History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-10-13 | 2025-10-09 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-10-10 | 2025-10-08 | 0.300 | 298,000 | +0 | 0.01% | 89,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 298,000 | +0 | 0.01% | 93,870 |
| 2025-10-08 | 2025-10-03 | 0.310 | 298,000 | +0 | 0.01% | 92,380 |
| 2025-10-06 | 2025-10-02 | 0.315 | 298,000 | +0 | 0.01% | 93,870 |
| 2025-10-03 | 2025-09-30 | 0.310 | 298,000 | +0 | 0.01% | 92,380 |
| 2025-10-02 | 2025-09-29 | 0.295 | 298,000 | +0 | 0.01% | 87,910 |
| 2025-09-30 | 2025-09-26 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-09-29 | 2025-09-25 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-09-26 | 2025-09-24 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2025-09-24 | 2025-09-22 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-09-23 | 2025-09-19 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-09-22 | 2025-09-18 | 0.295 | 298,000 | +0 | 0.01% | 87,910 |
| 2025-09-19 | 2025-09-17 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-09-17 | 2025-09-15 | 0.305 | 298,000 | +0 | 0.01% | 90,890 |
| 2025-09-16 | 2025-09-12 | 0.305 | 298,000 | +0 | 0.01% | 90,890 |
| 2025-09-15 | 2025-09-11 | 0.325 | 298,000 | +0 | 0.01% | 96,850 |
| 2025-09-12 | 2025-09-10 | 0.320 | 298,000 | +0 | 0.01% | 95,360 |
| 2025-09-11 | 2025-09-09 | 0.325 | 298,000 | +0 | 0.01% | 96,850 |
| 2025-09-10 | 2025-09-08 | 0.330 | 298,000 | +0 | 0.01% | 98,340 |
| 2025-09-09 | 2025-09-05 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-09-08 | 2025-09-04 | 0.340 | 298,000 | +0 | 0.01% | 101,320 |
| 2025-09-05 | 2025-09-03 | 0.340 | 298,000 | +0 | 0.01% | 101,320 |
| 2025-09-04 | 2025-09-02 | 0.350 | 298,000 | +0 | 0.01% | 104,300 |
| 2025-09-03 | 2025-09-01 | 0.360 | 298,000 | +0 | 0.01% | 107,280 |
| 2025-09-02 | 2025-08-29 | 0.380 | 298,000 | +0 | 0.01% | 113,240 |
| 2025-09-01 | 2025-08-28 | 0.375 | 298,000 | +0 | 0.01% | 111,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 298,000 | +0 | 0.01% | 105,790 |
| 2025-08-28 | 2025-08-26 | 0.375 | 298,000 | +0 | 0.01% | 111,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 298,000 | +0 | 0.01% | 113,240 |
| 2025-08-26 | 2025-08-22 | 0.370 | 298,000 | +0 | 0.01% | 110,260 |
| 2025-08-25 | 2025-08-21 | 0.365 | 298,000 | +0 | 0.01% | 108,770 |
| 2025-08-22 | 2025-08-20 | 0.375 | 298,000 | +0 | 0.01% | 111,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 298,000 | +0 | 0.01% | 113,240 |
| 2025-08-20 | 2025-08-18 | 0.390 | 298,000 | +0 | 0.01% | 116,220 |
| 2025-08-19 | 2025-08-15 | 0.395 | 298,000 | +0 | 0.01% | 117,710 |
| 2025-08-18 | 2025-08-14 | 0.400 | 298,000 | +0 | 0.01% | 119,200 |
| 2025-08-15 | 2025-08-13 | 0.420 | 298,000 | +0 | 0.01% | 125,160 |
| 2025-08-14 | 2025-08-12 | 0.425 | 298,000 | +0 | 0.01% | 126,650 |
| 2025-08-13 | 2025-08-11 | 0.380 | 298,000 | +0 | 0.01% | 113,240 |
| 2025-08-12 | 2025-08-08 | 0.350 | 298,000 | +0 | 0.01% | 104,300 |
| 2025-08-11 | 2025-08-07 | 0.355 | 298,000 | +0 | 0.01% | 105,790 |
| 2025-08-08 | 2025-08-06 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-08-07 | 2025-08-05 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-08-06 | 2025-08-04 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-08-05 | 2025-08-01 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-08-04 | 2025-07-31 | 0.340 | 298,000 | +0 | 0.01% | 101,320 |
| 2025-08-01 | 2025-07-30 | 0.335 | 298,000 | +0 | 0.01% | 99,830 |
| 2025-07-31 | 2025-07-29 | 0.330 | 298,000 | +0 | 0.01% | 98,340 |
| 2025-07-30 | 2025-07-28 | 0.330 | 298,000 | +0 | 0.01% | 98,340 |
| 2025-07-29 | 2025-07-25 | 0.325 | 298,000 | +0 | 0.01% | 96,850 |
| 2025-07-28 | 2025-07-24 | 0.330 | 298,000 | +0 | 0.01% | 98,340 |
| 2025-07-25 | 2025-07-23 | 0.325 | 298,000 | +0 | 0.01% | 96,850 |
| 2025-07-24 | 2025-07-22 | 0.320 | 298,000 | +0 | 0.01% | 95,360 |
| 2025-07-23 | 2025-07-21 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-07-22 | 2025-07-18 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-07-21 | 2025-07-17 | 0.295 | 298,000 | +0 | 0.01% | 87,910 |
| 2025-07-18 | 2025-07-16 | 0.295 | 298,000 | +0 | 0.01% | 87,910 |
| 2025-07-17 | 2025-07-15 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-07-16 | 2025-07-14 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-07-15 | 2025-07-11 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-07-14 | 2025-07-10 | 0.265 | 298,000 | +0 | 0.01% | 78,970 |
| 2025-07-11 | 2025-07-09 | 0.265 | 298,000 | +0 | 0.01% | 78,970 |
| 2025-07-10 | 2025-07-08 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2025-07-09 | 2025-07-07 | 0.265 | 298,000 | +0 | 0.01% | 78,970 |
| 2025-07-08 | 2025-07-04 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-07-07 | 2025-07-03 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-07-04 | 2025-07-02 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-07-03 | 2025-06-30 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-07-02 | 2025-06-27 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-30 | 2025-06-26 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-27 | 2025-06-25 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-26 | 2025-06-24 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-06-25 | 2025-06-23 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-06-24 | 2025-06-20 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-23 | 2025-06-19 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-06-20 | 2025-06-18 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-06-19 | 2025-06-17 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-06-18 | 2025-06-16 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-17 | 2025-06-13 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-06-16 | 2025-06-12 | 0.285 | 298,000 | +0 | 0.01% | 84,930 |
| 2025-06-13 | 2025-06-11 | 0.290 | 298,000 | +0 | 0.01% | 86,420 |
| 2025-06-12 | 2025-06-10 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2025-06-11 | 2025-06-09 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-10 | 2025-06-06 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-06-09 | 2025-06-05 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-06-06 | 2025-06-04 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-06-05 | 2025-06-03 | 0.248 | 298,000 | +0 | 0.01% | 73,904 |
| 2025-06-04 | 2025-06-02 | 0.248 | 298,000 | +0 | 0.01% | 73,904 |
| 2025-06-03 | 2025-05-30 | 0.246 | 298,000 | +0 | 0.01% | 73,308 |
| 2025-06-02 | 2025-05-29 | 0.247 | 298,000 | +0 | 0.01% | 73,606 |
| 2025-05-30 | 2025-05-28 | 0.248 | 298,000 | +0 | 0.01% | 73,904 |
| 2025-05-29 | 2025-05-27 | 0.248 | 298,000 | +0 | 0.01% | 73,904 |
| 2025-05-28 | 2025-05-26 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-05-27 | 2025-05-23 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-05-26 | 2025-05-22 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2025-05-23 | 2025-05-21 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2025-05-22 | 2025-05-20 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 298,000 | +0 | 0.01% | 72,116 |
| 2025-05-20 | 2025-05-16 | 0.243 | 298,000 | +0 | 0.01% | 72,414 |
| 2025-05-19 | 2025-05-15 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-05-16 | 2025-05-14 | 0.241 | 298,000 | +0 | 0.01% | 71,818 |
| 2025-05-15 | 2025-05-13 | 0.241 | 298,000 | +0 | 0.01% | 71,818 |
| 2025-05-14 | 2025-05-12 | 0.230 | 298,000 | +0 | 0.01% | 68,540 |
| 2025-05-13 | 2025-05-09 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2025-05-12 | 2025-05-08 | 0.235 | 298,000 | +0 | 0.01% | 70,030 |
| 2025-05-09 | 2025-05-07 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-05-08 | 2025-05-06 | 0.232 | 298,000 | +0 | 0.01% | 69,136 |
| 2025-05-07 | 2025-05-02 | 0.234 | 298,000 | +0 | 0.01% | 69,732 |
| 2025-05-06 | 2025-04-30 | 0.239 | 298,000 | +0 | 0.01% | 71,222 |
| 2025-05-02 | 2025-04-29 | 0.237 | 298,000 | +0 | 0.01% | 70,626 |
| 2025-04-30 | 2025-04-28 | 0.236 | 298,000 | +0 | 0.01% | 70,328 |
| 2025-04-29 | 2025-04-25 | 0.227 | 298,000 | +0 | 0.01% | 67,646 |
| 2025-04-28 | 2025-04-24 | 0.223 | 298,000 | +0 | 0.01% | 66,454 |
| 2025-04-25 | 2025-04-23 | 0.239 | 298,000 | +0 | 0.01% | 71,222 |
| 2025-04-24 | 2025-04-22 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-23 | 2025-04-17 | 0.241 | 298,000 | +0 | 0.01% | 71,818 |
| 2025-04-22 | 2025-04-16 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-17 | 2025-04-15 | 0.248 | 298,000 | +0 | 0.01% | 73,904 |
| 2025-04-16 | 2025-04-14 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-04-15 | 2025-04-11 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-04-14 | 2025-04-10 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-11 | 2025-04-09 | 0.238 | 298,000 | +0 | 0.01% | 70,924 |
| 2025-04-10 | 2025-04-08 | 0.223 | 298,000 | +0 | 0.01% | 66,454 |
| 2025-04-09 | 2025-04-07 | 0.209 | 298,000 | +0 | 0.01% | 62,282 |
| 2025-04-08 | 2025-04-03 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-07 | 2025-04-02 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-03 | 2025-04-01 | 0.241 | 298,000 | +0 | 0.01% | 71,818 |
| 2025-04-02 | 2025-03-31 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2025-04-01 | 2025-03-28 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-03-31 | 2025-03-27 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-03-28 | 2025-03-26 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2025-03-27 | 2025-03-25 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-03-26 | 2025-03-24 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-03-25 | 2025-03-21 | 0.243 | 298,000 | +0 | 0.01% | 72,414 |
| 2025-03-24 | 2025-03-20 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-03-21 | 2025-03-19 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-03-20 | 2025-03-18 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-03-19 | 2025-03-17 | 0.275 | 298,000 | +0 | 0.01% | 81,950 |
| 2025-03-18 | 2025-03-14 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2025-03-17 | 2025-03-13 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2025-03-14 | 2025-03-12 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2025-03-13 | 2025-03-11 | 0.280 | 298,000 | +0 | 0.01% | 83,440 |
| 2025-03-12 | 2025-03-10 | 0.249 | 298,000 | +0 | 0.01% | 74,202 |
| 2025-03-11 | 2025-03-07 | 0.244 | 298,000 | +0 | 0.01% | 72,712 |
| 2025-03-10 | 2025-03-06 | 0.228 | 298,000 | +0 | 0.01% | 67,944 |
| 2025-03-07 | 2025-03-05 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2025-03-06 | 2025-03-04 | 0.227 | 298,000 | +0 | 0.01% | 67,646 |
| 2025-03-05 | 2025-03-03 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2025-03-04 | 2025-02-28 | 0.233 | 298,000 | +0 | 0.01% | 69,434 |
| 2025-03-03 | 2025-02-27 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2025-02-28 | 2025-02-26 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2025-02-27 | 2025-02-25 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2025-02-26 | 2025-02-24 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2025-02-25 | 2025-02-21 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2025-02-24 | 2025-02-20 | 0.171 | 298,000 | +0 | 0.01% | 50,958 |
| 2025-02-21 | 2025-02-19 | 0.171 | 298,000 | +0 | 0.01% | 50,958 |
| 2025-02-20 | 2025-02-18 | 0.171 | 298,000 | +0 | 0.01% | 50,958 |
| 2025-02-19 | 2025-02-17 | 0.176 | 298,000 | +0 | 0.01% | 52,448 |
| 2025-02-18 | 2025-02-14 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2025-02-17 | 2025-02-13 | 0.163 | 298,000 | +0 | 0.01% | 48,574 |
| 2025-02-14 | 2025-02-12 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2025-02-13 | 2025-02-11 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2025-02-12 | 2025-02-10 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2025-02-11 | 2025-02-07 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2025-02-10 | 2025-02-06 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2025-02-07 | 2025-02-05 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2025-02-06 | 2025-02-04 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2025-02-05 | 2025-02-03 | 0.155 | 298,000 | +0 | 0.01% | 46,190 |
| 2025-02-04 | 2025-01-28 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-02-03 | 2025-01-24 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-01-27 | 2025-01-23 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-01-24 | 2025-01-22 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2025-01-23 | 2025-01-21 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2025-01-22 | 2025-01-20 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2025-01-21 | 2025-01-17 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-01-20 | 2025-01-16 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-01-17 | 2025-01-15 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2025-01-16 | 2025-01-14 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2025-01-15 | 2025-01-13 | 0.142 | 298,000 | +0 | 0.01% | 42,316 |
| 2025-01-14 | 2025-01-10 | 0.151 | 298,000 | +0 | 0.01% | 44,998 |
| 2025-01-13 | 2025-01-09 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2025-01-10 | 2025-01-08 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2025-01-09 | 2025-01-07 | 0.155 | 298,000 | +0 | 0.01% | 46,190 |
| 2025-01-08 | 2025-01-06 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2025-01-07 | 2025-01-03 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2025-01-06 | 2025-01-02 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2025-01-03 | 2024-12-31 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2025-01-02 | 2024-12-27 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2024-12-30 | 2024-12-24 | 0.163 | 298,000 | +0 | 0.01% | 48,574 |
| 2024-12-27 | 2024-12-20 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2024-12-23 | 2024-12-19 | 0.151 | 298,000 | +0 | 0.01% | 44,998 |
| 2024-12-20 | 2024-12-18 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2024-12-19 | 2024-12-17 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-12-18 | 2024-12-16 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-12-17 | 2024-12-13 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2024-12-16 | 2024-12-12 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2024-12-13 | 2024-12-11 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2024-12-12 | 2024-12-10 | 0.154 | 298,000 | +0 | 0.01% | 45,892 |
| 2024-12-11 | 2024-12-09 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2024-12-10 | 2024-12-06 | 0.158 | 298,000 | +0 | 0.01% | 47,084 |
| 2024-12-09 | 2024-12-05 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2024-12-06 | 2024-12-04 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2024-12-05 | 2024-12-03 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2024-12-04 | 2024-12-02 | 0.159 | 298,000 | +0 | 0.01% | 47,382 |
| 2024-12-03 | 2024-11-29 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2024-12-02 | 2024-11-28 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2024-11-29 | 2024-11-27 | 0.164 | 298,000 | +0 | 0.01% | 48,872 |
| 2024-11-28 | 2024-11-26 | 0.159 | 298,000 | +0 | 0.01% | 47,382 |
| 2024-11-27 | 2024-11-25 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2024-11-26 | 2024-11-22 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2024-11-25 | 2024-11-21 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-11-22 | 2024-11-20 | 0.167 | 298,000 | +0 | 0.01% | 49,766 |
| 2024-11-21 | 2024-11-19 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-11-20 | 2024-11-18 | 0.177 | 298,000 | +0 | 0.01% | 52,746 |
| 2024-11-19 | 2024-11-15 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2024-11-18 | 2024-11-14 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2024-11-15 | 2024-11-13 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2024-11-14 | 2024-11-12 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2024-11-13 | 2024-11-11 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2024-11-12 | 2024-11-08 | 0.167 | 298,000 | +0 | 0.01% | 49,766 |
| 2024-11-11 | 2024-11-07 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2024-11-08 | 2024-11-06 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2024-11-07 | 2024-11-05 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2024-11-06 | 2024-11-04 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-11-05 | 2024-11-01 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2024-11-04 | 2024-10-31 | 0.167 | 298,000 | +0 | 0.01% | 49,766 |
| 2024-11-01 | 2024-10-30 | 0.167 | 298,000 | +0 | 0.01% | 49,766 |
| 2024-10-31 | 2024-10-29 | 0.168 | 298,000 | +0 | 0.01% | 50,064 |
| 2024-10-30 | 2024-10-28 | 0.164 | 298,000 | +0 | 0.01% | 48,872 |
| 2024-10-29 | 2024-10-25 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2024-10-28 | 2024-10-24 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2024-10-25 | 2024-10-23 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-10-24 | 2024-10-22 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-10-23 | 2024-10-21 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2024-10-22 | 2024-10-18 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2024-10-21 | 2024-10-17 | 0.155 | 298,000 | +0 | 0.01% | 46,190 |
| 2024-10-18 | 2024-10-16 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2024-10-17 | 2024-10-15 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2024-10-16 | 2024-10-14 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2024-10-15 | 2024-10-10 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2024-10-14 | 2024-10-09 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2024-10-10 | 2024-10-08 | 0.179 | 298,000 | +0 | 0.01% | 53,342 |
| 2024-10-09 | 2024-10-07 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2024-10-08 | 2024-10-04 | 0.178 | 298,000 | +0 | 0.01% | 53,044 |
| 2024-10-07 | 2024-10-03 | 0.169 | 298,000 | +0 | 0.01% | 50,362 |
| 2024-10-04 | 2024-10-02 | 0.154 | 298,000 | +0 | 0.01% | 45,892 |
| 2024-10-03 | 2024-09-30 | 0.152 | 298,000 | +0 | 0.01% | 45,296 |
| 2024-10-02 | 2024-09-27 | 0.135 | 298,000 | +0 | 0.01% | 40,230 |
| 2024-09-30 | 2024-09-26 | 0.129 | 298,000 | +0 | 0.01% | 38,442 |
| 2024-09-27 | 2024-09-25 | 0.125 | 298,000 | +0 | 0.01% | 37,250 |
| 2024-09-26 | 2024-09-24 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-09-25 | 2024-09-23 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2024-09-24 | 2024-09-20 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2024-09-23 | 2024-09-19 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2024-09-20 | 2024-09-17 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-09-19 | 2024-09-16 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-09-17 | 2024-09-13 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-09-16 | 2024-09-12 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-09-13 | 2024-09-11 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-09-12 | 2024-09-10 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-09-11 | 2024-09-09 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-09-10 | 2024-09-05 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-09-09 | 2024-09-04 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-09-05 | 2024-09-03 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-09-04 | 2024-09-02 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-09-03 | 2024-08-30 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-09-02 | 2024-08-29 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-08-30 | 2024-08-28 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2024-08-29 | 2024-08-27 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-08-28 | 2024-08-26 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2024-08-27 | 2024-08-23 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-08-26 | 2024-08-22 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-08-23 | 2024-08-21 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-08-22 | 2024-08-20 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-08-21 | 2024-08-19 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-08-20 | 2024-08-16 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-08-19 | 2024-08-15 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-08-16 | 2024-08-14 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-08-15 | 2024-08-13 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-08-14 | 2024-08-12 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-08-13 | 2024-08-09 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-08-12 | 2024-08-08 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2024-08-09 | 2024-08-07 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2024-08-08 | 2024-08-06 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2024-08-07 | 2024-08-05 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-08-06 | 2024-08-02 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-08-05 | 2024-08-01 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-08-02 | 2024-07-31 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-08-01 | 2024-07-30 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-07-31 | 2024-07-29 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2024-07-30 | 2024-07-26 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2024-07-29 | 2024-07-25 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2024-07-26 | 2024-07-24 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2024-07-25 | 2024-07-23 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2024-07-24 | 2024-07-22 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-07-23 | 2024-07-19 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-07-22 | 2024-07-18 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-07-19 | 2024-07-17 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-07-18 | 2024-07-16 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-07-17 | 2024-07-15 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-07-16 | 2024-07-12 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2024-07-15 | 2024-07-11 | 0.093 | 298,000 | +0 | 0.01% | 27,714 |
| 2024-07-12 | 2024-07-10 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-07-11 | 2024-07-09 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-07-10 | 2024-07-08 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-07-09 | 2024-07-05 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2024-07-08 | 2024-07-04 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2024-07-05 | 2024-07-03 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-07-04 | 2024-07-02 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-07-03 | 2024-06-28 | 0.093 | 298,000 | +0 | 0.01% | 27,714 |
| 2024-07-02 | 2024-06-27 | 0.093 | 298,000 | +0 | 0.01% | 27,714 |
| 2024-06-28 | 2024-06-26 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-06-27 | 2024-06-25 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2024-06-26 | 2024-06-24 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-06-25 | 2024-06-21 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-06-24 | 2024-06-20 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-06-21 | 2024-06-19 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-06-20 | 2024-06-18 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-06-19 | 2024-06-17 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-06-18 | 2024-06-14 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-06-17 | 2024-06-13 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-06-14 | 2024-06-12 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-06-13 | 2024-06-11 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-06-12 | 2024-06-07 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-06-11 | 2024-06-06 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-06-07 | 2024-06-05 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-06-06 | 2024-06-04 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-06-05 | 2024-06-03 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-06-04 | 2024-05-31 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-06-03 | 2024-05-30 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-05-31 | 2024-05-29 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-05-30 | 2024-05-28 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-05-29 | 2024-05-27 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-05-28 | 2024-05-24 | 0.111 | 298,000 | +0 | 0.01% | 33,078 |
| 2024-05-27 | 2024-05-23 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-05-24 | 2024-05-22 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2024-05-23 | 2024-05-21 | 0.111 | 298,000 | +0 | 0.01% | 33,078 |
| 2024-05-22 | 2024-05-20 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-05-21 | 2024-05-17 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-05-20 | 2024-05-16 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2024-05-17 | 2024-05-14 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-05-16 | 2024-05-13 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-05-14 | 2024-05-10 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-05-13 | 2024-05-09 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-05-10 | 2024-05-08 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-05-09 | 2024-05-07 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-05-08 | 2024-05-06 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-05-07 | 2024-05-03 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-05-06 | 2024-05-02 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-05-03 | 2024-04-30 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-05-02 | 2024-04-29 | 0.093 | 298,000 | +0 | 0.01% | 27,714 |
| 2024-04-30 | 2024-04-26 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2024-04-29 | 2024-04-25 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-04-26 | 2024-04-24 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-04-25 | 2024-04-23 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-04-24 | 2024-04-22 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-04-23 | 2024-04-19 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-04-22 | 2024-04-18 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-04-19 | 2024-04-17 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-04-18 | 2024-04-16 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2024-04-17 | 2024-04-15 | 0.091 | 298,000 | +0 | 0.01% | 27,118 |
| 2024-04-16 | 2024-04-12 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-04-15 | 2024-04-11 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-04-12 | 2024-04-10 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-04-11 | 2024-04-09 | 0.092 | 298,000 | +0 | 0.01% | 27,416 |
| 2024-04-10 | 2024-04-08 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-04-09 | 2024-04-05 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-04-08 | 2024-04-03 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-04-05 | 2024-04-02 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-04-03 | 2024-03-28 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-04-02 | 2024-03-27 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-03-28 | 2024-03-26 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2024-03-27 | 2024-03-25 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2024-03-26 | 2024-03-22 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2024-03-25 | 2024-03-21 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2024-03-22 | 2024-03-20 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2024-03-21 | 2024-03-19 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-03-20 | 2024-03-18 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-03-19 | 2024-03-15 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-03-18 | 2024-03-14 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-03-15 | 2024-03-13 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-03-14 | 2024-03-12 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2024-03-13 | 2024-03-11 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-03-12 | 2024-03-08 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-03-11 | 2024-03-07 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-03-08 | 2024-03-06 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-03-07 | 2024-03-05 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-03-06 | 2024-03-04 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2024-03-05 | 2024-03-01 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-03-04 | 2024-02-29 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2024-03-01 | 2024-02-28 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-02-29 | 2024-02-27 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-02-28 | 2024-02-26 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-02-27 | 2024-02-23 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-02-26 | 2024-02-22 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-02-23 | 2024-02-21 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-02-22 | 2024-02-20 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-02-21 | 2024-02-19 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-02-20 | 2024-02-16 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-02-19 | 2024-02-15 | 0.101 | 298,000 | +0 | 0.01% | 30,098 |
| 2024-02-16 | 2024-02-14 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-02-15 | 2024-02-09 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-02-14 | 2024-02-07 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-02-08 | 2024-02-06 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2024-02-07 | 2024-02-05 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2024-02-06 | 2024-02-02 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2024-02-05 | 2024-02-01 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2024-02-02 | 2024-01-31 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2024-02-01 | 2024-01-30 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-01-31 | 2024-01-29 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-01-30 | 2024-01-26 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-29 | 2024-01-25 | 0.130 | 298,000 | +0 | 0.01% | 38,740 |
| 2024-01-26 | 2024-01-24 | 0.127 | 298,000 | +0 | 0.01% | 37,846 |
| 2024-01-25 | 2024-01-23 | 0.132 | 298,000 | +0 | 0.01% | 39,336 |
| 2024-01-24 | 2024-01-22 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2024-01-23 | 2024-01-19 | 0.129 | 298,000 | +0 | 0.01% | 38,442 |
| 2024-01-22 | 2024-01-18 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2024-01-19 | 2024-01-17 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2024-01-18 | 2024-01-16 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2024-01-17 | 2024-01-15 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2024-01-16 | 2024-01-12 | 0.130 | 298,000 | +0 | 0.01% | 38,740 |
| 2024-01-15 | 2024-01-11 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2024-01-12 | 2024-01-10 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2024-01-11 | 2024-01-09 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-10 | 2024-01-08 | 0.132 | 298,000 | +0 | 0.01% | 39,336 |
| 2024-01-09 | 2024-01-05 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-08 | 2024-01-04 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-05 | 2024-01-03 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-04 | 2024-01-02 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2024-01-03 | 2023-12-29 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2024-01-02 | 2023-12-28 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2023-12-29 | 2023-12-27 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2023-12-28 | 2023-12-22 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2023-12-27 | 2023-12-21 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2023-12-22 | 2023-12-20 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2023-12-21 | 2023-12-19 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2023-12-20 | 2023-12-18 | 0.125 | 298,000 | +0 | 0.01% | 37,250 |
| 2023-12-19 | 2023-12-15 | 0.125 | 298,000 | +0 | 0.01% | 37,250 |
| 2023-12-18 | 2023-12-14 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2023-12-15 | 2023-12-13 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2023-12-14 | 2023-12-12 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-12-13 | 2023-12-11 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2023-12-12 | 2023-12-08 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2023-12-11 | 2023-12-07 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2023-12-08 | 2023-12-06 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2023-12-07 | 2023-12-05 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2023-12-06 | 2023-12-04 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-12-05 | 2023-12-01 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-12-04 | 2023-11-30 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-12-01 | 2023-11-29 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-30 | 2023-11-28 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2023-11-29 | 2023-11-27 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-11-28 | 2023-11-24 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-11-27 | 2023-11-23 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-24 | 2023-11-22 | 0.126 | 298,000 | +0 | 0.01% | 37,548 |
| 2023-11-23 | 2023-11-21 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2023-11-22 | 2023-11-20 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2023-11-21 | 2023-11-17 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-20 | 2023-11-16 | 0.123 | 298,000 | +0 | 0.01% | 36,654 |
| 2023-11-17 | 2023-11-15 | 0.127 | 298,000 | +0 | 0.01% | 37,846 |
| 2023-11-16 | 2023-11-14 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2023-11-15 | 2023-11-13 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-14 | 2023-11-10 | 0.127 | 298,000 | +0 | 0.01% | 37,846 |
| 2023-11-13 | 2023-11-09 | 0.128 | 298,000 | +0 | 0.01% | 38,144 |
| 2023-11-10 | 2023-11-08 | 0.128 | 298,000 | +0 | 0.01% | 38,144 |
| 2023-11-09 | 2023-11-07 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-08 | 2023-11-06 | 0.130 | 298,000 | +0 | 0.01% | 38,740 |
| 2023-11-07 | 2023-11-03 | 0.130 | 298,000 | +0 | 0.01% | 38,740 |
| 2023-11-06 | 2023-11-02 | 0.125 | 298,000 | +0 | 0.01% | 37,250 |
| 2023-11-03 | 2023-11-01 | 0.124 | 298,000 | +0 | 0.01% | 36,952 |
| 2023-11-02 | 2023-10-31 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-11-01 | 2023-10-30 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-10-31 | 2023-10-27 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2023-10-30 | 2023-10-26 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2023-10-27 | 2023-10-25 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2023-10-26 | 2023-10-24 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2023-10-25 | 2023-10-20 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2023-10-24 | 2023-10-19 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2023-10-20 | 2023-10-18 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2023-10-19 | 2023-10-17 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2023-10-18 | 2023-10-16 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2023-10-17 | 2023-10-13 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-10-16 | 2023-10-12 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-10-13 | 2023-10-11 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-10-12 | 2023-10-10 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2023-10-11 | 2023-10-09 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2023-10-10 | 2023-10-06 | 0.114 | 298,000 | +0 | 0.01% | 33,972 |
| 2023-10-09 | 2023-10-05 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2023-10-06 | 2023-10-04 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2023-10-05 | 2023-10-03 | 0.121 | 298,000 | +0 | 0.01% | 36,058 |
| 2023-10-04 | 2023-09-29 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-10-03 | 2023-09-28 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-09-29 | 2023-09-27 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-09-28 | 2023-09-26 | 0.126 | 298,000 | +0 | 0.01% | 37,548 |
| 2023-09-27 | 2023-09-25 | 0.116 | 298,000 | +0 | 0.01% | 34,568 |
| 2023-09-26 | 2023-09-22 | 0.132 | 298,000 | +0 | 0.01% | 39,336 |
| 2023-09-25 | 2023-09-21 | 0.143 | 298,000 | +0 | 0.01% | 42,614 |
| 2023-09-22 | 2023-09-20 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2023-09-21 | 2023-09-19 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2023-09-20 | 2023-09-18 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-09-19 | 2023-09-15 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-09-18 | 2023-09-14 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-09-15 | 2023-09-13 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-09-14 | 2023-09-12 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2023-09-13 | 2023-09-11 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2023-09-12 | 2023-09-07 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-09-11 | 2023-09-06 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-09-07 | 2023-09-05 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-09-06 | 2023-09-04 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2023-09-05 | 2023-08-31 | 0.128 | 298,000 | +0 | 0.01% | 38,144 |
| 2023-09-04 | 2023-08-30 | 0.128 | 298,000 | +0 | 0.01% | 38,144 |
| 2023-08-31 | 2023-08-29 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2023-08-30 | 2023-08-28 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2023-08-29 | 2023-08-25 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2023-08-28 | 2023-08-24 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2023-08-25 | 2023-08-23 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2023-08-24 | 2023-08-22 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2023-08-23 | 2023-08-21 | 0.122 | 298,000 | +0 | 0.01% | 36,356 |
| 2023-08-22 | 2023-08-18 | 0.127 | 298,000 | +0 | 0.01% | 37,846 |
| 2023-08-21 | 2023-08-17 | 0.133 | 298,000 | +0 | 0.01% | 39,634 |
| 2023-08-18 | 2023-08-16 | 0.135 | 298,000 | +0 | 0.01% | 40,230 |
| 2023-08-17 | 2023-08-15 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-08-16 | 2023-08-14 | 0.136 | 298,000 | +0 | 0.01% | 40,528 |
| 2023-08-15 | 2023-08-11 | 0.136 | 298,000 | +0 | 0.01% | 40,528 |
| 2023-08-14 | 2023-08-10 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-08-11 | 2023-08-09 | 0.135 | 298,000 | +0 | 0.01% | 40,230 |
| 2023-08-10 | 2023-08-08 | 0.135 | 298,000 | +0 | 0.01% | 40,230 |
| 2023-08-09 | 2023-08-07 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-08-08 | 2023-08-04 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-08-07 | 2023-08-03 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-08-04 | 2023-08-02 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-08-03 | 2023-08-01 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2023-08-02 | 2023-07-31 | 0.138 | 298,000 | +0 | 0.01% | 41,124 |
| 2023-08-01 | 2023-07-28 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-07-31 | 2023-07-27 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-07-28 | 2023-07-26 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-07-27 | 2023-07-25 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-07-26 | 2023-07-24 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-07-25 | 2023-07-21 | 0.143 | 298,000 | +0 | 0.01% | 42,614 |
| 2023-07-24 | 2023-07-20 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-07-21 | 2023-07-19 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-07-20 | 2023-07-18 | 0.142 | 298,000 | +0 | 0.01% | 42,316 |
| 2023-07-19 | 2023-07-14 | 0.146 | 298,000 | +0 | 0.01% | 43,508 |
| 2023-07-18 | 2023-07-13 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-07-14 | 2023-07-12 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-07-13 | 2023-07-11 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-07-12 | 2023-07-10 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-07-11 | 2023-07-07 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-07-10 | 2023-07-06 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-07-07 | 2023-07-05 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-07-06 | 2023-07-04 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-07-05 | 2023-07-03 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-07-04 | 2023-06-30 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-07-03 | 2023-06-29 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2023-06-30 | 2023-06-28 | 0.137 | 298,000 | +0 | 0.01% | 40,826 |
| 2023-06-29 | 2023-06-27 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2023-06-28 | 2023-06-26 | 0.140 | 298,000 | +0 | 0.01% | 41,720 |
| 2023-06-27 | 2023-06-23 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-06-26 | 2023-06-21 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-23 | 2023-06-20 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-06-21 | 2023-06-19 | 0.147 | 298,000 | +0 | 0.01% | 43,806 |
| 2023-06-20 | 2023-06-16 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-06-19 | 2023-06-15 | 0.144 | 298,000 | +0 | 0.01% | 42,912 |
| 2023-06-16 | 2023-06-14 | 0.146 | 298,000 | +0 | 0.01% | 43,508 |
| 2023-06-15 | 2023-06-13 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2023-06-14 | 2023-06-12 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2023-06-13 | 2023-06-09 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2023-06-12 | 2023-06-08 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-09 | 2023-06-07 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-08 | 2023-06-06 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-07 | 2023-06-05 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2023-06-06 | 2023-06-02 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2023-06-05 | 2023-06-01 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-02 | 2023-05-31 | 0.149 | 298,000 | +0 | 0.01% | 44,402 |
| 2023-06-01 | 2023-05-30 | 0.141 | 298,000 | +0 | 0.01% | 42,018 |
| 2023-05-31 | 2023-05-29 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2023-05-30 | 2023-05-25 | 0.159 | 298,000 | +0 | 0.01% | 47,382 |
| 2023-05-29 | 2023-05-24 | 0.159 | 298,000 | +0 | 0.01% | 47,382 |
| 2023-05-25 | 2023-05-23 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2023-05-24 | 2023-05-22 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2023-05-23 | 2023-05-19 | 0.157 | 298,000 | +0 | 0.01% | 46,786 |
| 2023-05-22 | 2023-05-18 | 0.145 | 298,000 | +0 | 0.01% | 43,210 |
| 2023-05-19 | 2023-05-17 | 0.150 | 298,000 | +0 | 0.01% | 44,700 |
| 2023-05-18 | 2023-05-16 | 0.148 | 298,000 | +0 | 0.01% | 44,104 |
| 2023-05-17 | 2023-05-15 | 0.153 | 298,000 | +0 | 0.01% | 45,594 |
| 2023-05-16 | 2023-05-12 | 0.153 | 298,000 | +0 | 0.01% | 45,594 |
| 2023-05-15 | 2023-05-11 | 0.153 | 298,000 | +0 | 0.01% | 45,594 |
| 2023-05-12 | 2023-05-10 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-11 | 2023-05-09 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-10 | 2023-05-08 | 0.158 | 298,000 | +0 | 0.01% | 47,084 |
| 2023-05-09 | 2023-05-05 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-08 | 2023-05-04 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-05 | 2023-05-03 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-04 | 2023-05-02 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-03 | 2023-04-28 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-05-02 | 2023-04-27 | 0.156 | 298,000 | +0 | 0.01% | 46,488 |
| 2023-04-28 | 2023-04-26 | 0.161 | 298,000 | +0 | 0.01% | 47,978 |
| 2023-04-27 | 2023-04-25 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2023-04-26 | 2023-04-24 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2023-04-25 | 2023-04-21 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2023-04-24 | 2023-04-20 | 0.160 | 298,000 | +0 | 0.01% | 47,680 |
| 2023-04-21 | 2023-04-19 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2023-04-20 | 2023-04-18 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2023-04-19 | 2023-04-17 | 0.162 | 298,000 | +0 | 0.01% | 48,276 |
| 2023-04-18 | 2023-04-14 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2023-04-17 | 2023-04-13 | 0.164 | 298,000 | +0 | 0.01% | 48,872 |
| 2023-04-14 | 2023-04-12 | 0.165 | 298,000 | +0 | 0.01% | 49,170 |
| 2023-04-13 | 2023-04-11 | 0.164 | 298,000 | +0 | 0.01% | 48,872 |
| 2023-04-12 | 2023-04-06 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2023-04-11 | 2023-04-04 | 0.166 | 298,000 | +0 | 0.01% | 49,468 |
| 2023-04-06 | 2023-04-03 | 0.167 | 298,000 | +0 | 0.01% | 49,766 |
| 2023-04-04 | 2023-03-31 | 0.168 | 298,000 | +0 | 0.01% | 50,064 |
| 2023-04-03 | 2023-03-30 | 0.173 | 298,000 | +0 | 0.01% | 51,554 |
| 2023-03-31 | 2023-03-29 | 0.173 | 298,000 | +0 | 0.01% | 51,554 |
| 2023-03-30 | 2023-03-28 | 0.172 | 298,000 | +0 | 0.01% | 51,256 |
| 2023-03-29 | 2023-03-27 | 0.171 | 298,000 | +0 | 0.01% | 50,958 |
| 2023-03-28 | 2023-03-24 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2023-03-27 | 2023-03-23 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2023-03-24 | 2023-03-22 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2023-03-23 | 2023-03-21 | 0.179 | 298,000 | +0 | 0.01% | 53,342 |
| 2023-03-22 | 2023-03-20 | 0.179 | 298,000 | +0 | 0.01% | 53,342 |
| 2023-03-21 | 2023-03-17 | 0.183 | 298,000 | +0 | 0.01% | 54,534 |
| 2023-03-20 | 2023-03-16 | 0.185 | 298,000 | +0 | 0.01% | 55,130 |
| 2023-03-17 | 2023-03-15 | 0.185 | 298,000 | +0 | 0.01% | 55,130 |
| 2023-03-16 | 2023-03-14 | 0.182 | 298,000 | +0 | 0.01% | 54,236 |
| 2023-03-15 | 2023-03-13 | 0.194 | 298,000 | +0 | 0.01% | 57,812 |
| 2023-03-14 | 2023-03-10 | 0.194 | 298,000 | +0 | 0.01% | 57,812 |
| 2023-03-13 | 2023-03-09 | 0.195 | 298,000 | +0 | 0.01% | 58,110 |
| 2023-03-10 | 2023-03-08 | 0.201 | 298,000 | +0 | 0.01% | 59,898 |
| 2023-03-09 | 2023-03-07 | 0.199 | 298,000 | +0 | 0.01% | 59,302 |
| 2023-03-08 | 2023-03-06 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2023-03-07 | 2023-03-03 | 0.190 | 298,000 | +0 | 0.01% | 56,620 |
| 2023-03-06 | 2023-03-02 | 0.190 | 298,000 | +0 | 0.01% | 56,620 |
| 2023-03-03 | 2023-03-01 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2023-03-02 | 2023-02-28 | 0.189 | 298,000 | +0 | 0.01% | 56,322 |
| 2023-03-01 | 2023-02-27 | 0.194 | 298,000 | +0 | 0.01% | 57,812 |
| 2023-02-28 | 2023-02-24 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2023-02-27 | 2023-02-23 | 0.191 | 298,000 | +0 | 0.01% | 56,918 |
| 2023-02-24 | 2023-02-22 | 0.196 | 298,000 | +0 | 0.01% | 58,408 |
| 2023-02-23 | 2023-02-21 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2023-02-22 | 2023-02-20 | 0.203 | 298,000 | +0 | 0.01% | 60,494 |
| 2023-02-21 | 2023-02-17 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2023-02-20 | 2023-02-16 | 0.201 | 298,000 | +0 | 0.01% | 59,898 |
| 2023-02-17 | 2023-02-15 | 0.201 | 298,000 | +0 | 0.01% | 59,898 |
| 2023-02-16 | 2023-02-14 | 0.208 | 298,000 | +0 | 0.01% | 61,984 |
| 2023-02-15 | 2023-02-13 | 0.208 | 298,000 | +0 | 0.01% | 61,984 |
| 2023-02-14 | 2023-02-10 | 0.208 | 298,000 | +0 | 0.01% | 61,984 |
| 2023-02-13 | 2023-02-09 | 0.210 | 298,000 | +0 | 0.01% | 62,580 |
| 2023-02-10 | 2023-02-08 | 0.207 | 298,000 | +0 | 0.01% | 61,686 |
| 2023-02-09 | 2023-02-07 | 0.207 | 298,000 | +0 | 0.01% | 61,686 |
| 2023-02-08 | 2023-02-06 | 0.206 | 298,000 | +0 | 0.01% | 61,388 |
| 2023-02-07 | 2023-02-03 | 0.218 | 298,000 | +0 | 0.01% | 64,964 |
| 2023-02-06 | 2023-02-02 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2023-02-03 | 2023-02-01 | 0.222 | 298,000 | +0 | 0.01% | 66,156 |
| 2023-02-02 | 2023-01-31 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2023-02-01 | 2023-01-30 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2023-01-31 | 2023-01-27 | 0.217 | 298,000 | +0 | 0.01% | 64,666 |
| 2023-01-30 | 2023-01-26 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2023-01-27 | 2023-01-20 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2023-01-26 | 2023-01-19 | 0.232 | 298,000 | +0 | 0.01% | 69,136 |
| 2023-01-20 | 2023-01-18 | 0.232 | 298,000 | +0 | 0.01% | 69,136 |
| 2023-01-19 | 2023-01-17 | 0.233 | 298,000 | +0 | 0.01% | 69,434 |
| 2023-01-18 | 2023-01-16 | 0.221 | 298,000 | +0 | 0.01% | 65,858 |
| 2023-01-17 | 2023-01-13 | 0.228 | 298,000 | +0 | 0.01% | 67,944 |
| 2023-01-16 | 2023-01-12 | 0.222 | 298,000 | +0 | 0.01% | 66,156 |
| 2023-01-13 | 2023-01-11 | 0.228 | 298,000 | +0 | 0.01% | 67,944 |
| 2023-01-12 | 2023-01-10 | 0.235 | 298,000 | +0 | 0.01% | 70,030 |
| 2023-01-11 | 2023-01-09 | 0.246 | 298,000 | +0 | 0.01% | 73,308 |
| 2023-01-10 | 2023-01-06 | 0.239 | 298,000 | +0 | 0.01% | 71,222 |
| 2023-01-09 | 2023-01-05 | 0.234 | 298,000 | +0 | 0.01% | 69,732 |
| 2023-01-06 | 2023-01-04 | 0.235 | 298,000 | +0 | 0.01% | 70,030 |
| 2023-01-05 | 2023-01-03 | 0.225 | 298,000 | +0 | 0.01% | 67,050 |
| 2023-01-04 | 2022-12-30 | 0.225 | 298,000 | +0 | 0.01% | 67,050 |
| 2023-01-03 | 2022-12-29 | 0.210 | 298,000 | +0 | 0.01% | 62,580 |
| 2022-12-30 | 2022-12-28 | 0.211 | 298,000 | +0 | 0.01% | 62,878 |
| 2022-12-29 | 2022-12-23 | 0.210 | 298,000 | +0 | 0.01% | 62,580 |
| 2022-12-28 | 2022-12-22 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-23 | 2022-12-21 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-22 | 2022-12-20 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-21 | 2022-12-19 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-20 | 2022-12-16 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-19 | 2022-12-15 | 0.218 | 298,000 | +0 | 0.01% | 64,964 |
| 2022-12-16 | 2022-12-14 | 0.230 | 298,000 | +0 | 0.01% | 68,540 |
| 2022-12-15 | 2022-12-13 | 0.232 | 298,000 | +0 | 0.01% | 69,136 |
| 2022-12-14 | 2022-12-12 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2022-12-13 | 2022-12-09 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2022-12-12 | 2022-12-08 | 0.214 | 298,000 | +0 | 0.01% | 63,772 |
| 2022-12-09 | 2022-12-07 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-12-08 | 2022-12-06 | 0.203 | 298,000 | +0 | 0.01% | 60,494 |
| 2022-12-07 | 2022-12-05 | 0.217 | 298,000 | +0 | 0.01% | 64,666 |
| 2022-12-06 | 2022-12-02 | 0.204 | 298,000 | +0 | 0.01% | 60,792 |
| 2022-12-05 | 2022-12-01 | 0.205 | 298,000 | +0 | 0.01% | 61,090 |
| 2022-12-02 | 2022-11-30 | 0.204 | 298,000 | +0 | 0.01% | 60,792 |
| 2022-12-01 | 2022-11-29 | 0.204 | 298,000 | +0 | 0.01% | 60,792 |
| 2022-11-30 | 2022-11-28 | 0.200 | 298,000 | +0 | 0.01% | 59,600 |
| 2022-11-29 | 2022-11-25 | 0.201 | 298,000 | +0 | 0.01% | 59,898 |
| 2022-11-28 | 2022-11-24 | 0.201 | 298,000 | +0 | 0.01% | 59,898 |
| 2022-11-25 | 2022-11-23 | 0.185 | 298,000 | +0 | 0.01% | 55,130 |
| 2022-11-24 | 2022-11-22 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2022-11-23 | 2022-11-21 | 0.197 | 298,000 | +0 | 0.01% | 58,706 |
| 2022-11-22 | 2022-11-18 | 0.197 | 298,000 | +0 | 0.01% | 58,706 |
| 2022-11-21 | 2022-11-17 | 0.197 | 298,000 | +0 | 0.01% | 58,706 |
| 2022-11-18 | 2022-11-16 | 0.197 | 298,000 | +0 | 0.01% | 58,706 |
| 2022-11-17 | 2022-11-15 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2022-11-16 | 2022-11-14 | 0.196 | 298,000 | +0 | 0.01% | 58,408 |
| 2022-11-15 | 2022-11-11 | 0.188 | 298,000 | +0 | 0.01% | 56,024 |
| 2022-11-14 | 2022-11-10 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2022-11-11 | 2022-11-09 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2022-11-10 | 2022-11-08 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2022-11-09 | 2022-11-07 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2022-11-08 | 2022-11-04 | 0.186 | 298,000 | +0 | 0.01% | 55,428 |
| 2022-11-07 | 2022-11-03 | 0.181 | 298,000 | +0 | 0.01% | 53,938 |
| 2022-11-04 | 2022-11-02 | 0.192 | 298,000 | +0 | 0.01% | 57,216 |
| 2022-11-03 | 2022-11-01 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-11-02 | 2022-10-31 | 0.185 | 298,000 | +0 | 0.01% | 55,130 |
| 2022-11-01 | 2022-10-28 | 0.189 | 298,000 | +0 | 0.01% | 56,322 |
| 2022-10-31 | 2022-10-27 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2022-10-28 | 2022-10-26 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2022-10-27 | 2022-10-25 | 0.193 | 298,000 | +0 | 0.01% | 57,514 |
| 2022-10-26 | 2022-10-24 | 0.193 | 298,000 | +0 | 0.01% | 57,514 |
| 2022-10-25 | 2022-10-21 | 0.198 | 298,000 | +0 | 0.01% | 59,004 |
| 2022-10-24 | 2022-10-20 | 0.185 | 298,000 | +0 | 0.01% | 55,130 |
| 2022-10-21 | 2022-10-19 | 0.195 | 298,000 | +0 | 0.01% | 58,110 |
| 2022-10-20 | 2022-10-18 | 0.187 | 298,000 | +0 | 0.01% | 55,726 |
| 2022-10-19 | 2022-10-17 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-10-18 | 2022-10-14 | 0.187 | 298,000 | +0 | 0.01% | 55,726 |
| 2022-10-17 | 2022-10-13 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2022-10-14 | 2022-10-12 | 0.170 | 298,000 | +0 | 0.01% | 50,660 |
| 2022-10-13 | 2022-10-11 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-10-12 | 2022-10-10 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-10-11 | 2022-10-07 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-10-10 | 2022-10-06 | 0.188 | 298,000 | +0 | 0.01% | 56,024 |
| 2022-10-07 | 2022-10-05 | 0.184 | 298,000 | +0 | 0.01% | 54,832 |
| 2022-10-06 | 2022-10-03 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2022-10-05 | 2022-09-30 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-10-03 | 2022-09-29 | 0.175 | 298,000 | +0 | 0.01% | 52,150 |
| 2022-09-30 | 2022-09-28 | 0.178 | 298,000 | +0 | 0.01% | 53,044 |
| 2022-09-29 | 2022-09-27 | 0.187 | 298,000 | +0 | 0.01% | 55,726 |
| 2022-09-28 | 2022-09-26 | 0.182 | 298,000 | +0 | 0.01% | 54,236 |
| 2022-09-27 | 2022-09-23 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-09-26 | 2022-09-22 | 0.184 | 298,000 | +0 | 0.01% | 54,832 |
| 2022-09-23 | 2022-09-21 | 0.180 | 298,000 | +0 | 0.01% | 53,640 |
| 2022-09-22 | 2022-09-20 | 0.189 | 298,000 | +0 | 0.01% | 56,322 |
| 2022-09-21 | 2022-09-19 | 0.225 | 298,000 | +0 | 0.01% | 67,050 |
| 2022-09-20 | 2022-09-16 | 0.219 | 298,000 | +0 | 0.01% | 65,262 |
| 2022-09-19 | 2022-09-15 | 0.219 | 298,000 | +0 | 0.01% | 65,262 |
| 2022-09-16 | 2022-09-14 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2022-09-15 | 2022-09-13 | 0.221 | 298,000 | +0 | 0.01% | 65,858 |
| 2022-09-14 | 2022-09-09 | 0.230 | 298,000 | +0 | 0.01% | 68,540 |
| 2022-09-13 | 2022-09-08 | 0.213 | 298,000 | +0 | 0.01% | 63,474 |
| 2022-09-09 | 2022-09-07 | 0.224 | 298,000 | +0 | 0.01% | 66,752 |
| 2022-09-08 | 2022-09-06 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2022-09-07 | 2022-09-05 | 0.208 | 298,000 | +0 | 0.01% | 61,984 |
| 2022-09-06 | 2022-09-02 | 0.208 | 298,000 | +0 | 0.01% | 61,984 |
| 2022-09-05 | 2022-09-01 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2022-09-02 | 2022-08-31 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2022-09-01 | 2022-08-30 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-08-31 | 2022-08-29 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-08-30 | 2022-08-26 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-08-29 | 2022-08-25 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-08-26 | 2022-08-24 | 0.215 | 298,000 | +0 | 0.01% | 64,070 |
| 2022-08-25 | 2022-08-23 | 0.216 | 298,000 | +0 | 0.01% | 64,368 |
| 2022-08-24 | 2022-08-22 | 0.230 | 298,000 | +0 | 0.01% | 68,540 |
| 2022-08-23 | 2022-08-19 | 0.230 | 298,000 | +0 | 0.01% | 68,540 |
| 2022-08-22 | 2022-08-18 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2022-08-19 | 2022-08-17 | 0.229 | 298,000 | +0 | 0.01% | 68,242 |
| 2022-08-18 | 2022-08-16 | 0.221 | 298,000 | +0 | 0.01% | 65,858 |
| 2022-08-17 | 2022-08-15 | 0.219 | 298,000 | +0 | 0.01% | 65,262 |
| 2022-08-16 | 2022-08-12 | 0.219 | 298,000 | +0 | 0.01% | 65,262 |
| 2022-08-15 | 2022-08-11 | 0.211 | 298,000 | +0 | 0.01% | 62,878 |
| 2022-08-12 | 2022-08-10 | 0.212 | 298,000 | +0 | 0.01% | 63,176 |
| 2022-08-11 | 2022-08-09 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2022-08-10 | 2022-08-08 | 0.228 | 298,000 | +0 | 0.01% | 67,944 |
| 2022-08-09 | 2022-08-05 | 0.222 | 298,000 | +0 | 0.01% | 66,156 |
| 2022-08-08 | 2022-08-04 | 0.222 | 298,000 | +0 | 0.01% | 66,156 |
| 2022-08-05 | 2022-08-03 | 0.234 | 298,000 | +0 | 0.01% | 69,732 |
| 2022-08-04 | 2022-08-02 | 0.220 | 298,000 | +0 | 0.01% | 65,560 |
| 2022-08-03 | 2022-08-01 | 0.223 | 298,000 | +0 | 0.01% | 66,454 |
| 2022-08-02 | 2022-07-29 | 0.222 | 298,000 | +0 | 0.01% | 66,156 |
| 2022-08-01 | 2022-07-28 | 0.231 | 298,000 | +0 | 0.01% | 68,838 |
| 2022-07-29 | 2022-07-27 | 0.226 | 298,000 | +0 | 0.01% | 67,348 |
| 2022-07-28 | 2022-07-26 | 0.225 | 298,000 | +0 | 0.01% | 67,050 |
| 2022-07-27 | 2022-07-25 | 0.232 | 298,000 | +0 | 0.01% | 69,136 |
| 2022-07-26 | 2022-07-22 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2022-07-25 | 2022-07-21 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2022-07-22 | 2022-07-20 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2022-07-21 | 2022-07-19 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-07-20 | 2022-07-18 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2022-07-18 | 2022-07-14 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-07-15 | 2022-07-13 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-07-14 | 2022-07-12 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2022-07-13 | 2022-07-11 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-07-12 | 2022-07-08 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-07-11 | 2022-07-07 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-07-08 | 2022-07-06 | 0.250 | 298,000 | +0 | 0.01% | 74,500 |
| 2022-07-07 | 2022-07-05 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-07-06 | 2022-07-04 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2022-07-05 | 2022-06-30 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-07-04 | 2022-06-29 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2022-06-30 | 2022-06-28 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2022-06-29 | 2022-06-27 | 0.270 | 298,000 | +0 | 0.01% | 80,460 |
| 2022-06-28 | 2022-06-24 | 0.265 | 298,000 | +0 | 0.01% | 78,970 |
| 2022-06-27 | 2022-06-23 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-06-24 | 2022-06-22 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-06-23 | 2022-06-21 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-06-22 | 2022-06-20 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-06-21 | 2022-06-17 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-06-20 | 2022-06-16 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-06-17 | 2022-06-15 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-06-16 | 2022-06-14 | 0.255 | 298,000 | +0 | 0.01% | 75,990 |
| 2022-06-15 | 2022-06-13 | 0.260 | 298,000 | +0 | 0.01% | 77,480 |
| 2022-06-14 | 2022-06-10 | 0.265 | 298,000 | +0 | 0.01% | 78,970 |
| 2022-06-13 | 2022-06-09 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2022-06-10 | 2022-06-08 | 0.240 | 298,000 | +0 | 0.01% | 71,520 |
| 2022-06-09 | 2022-06-07 | 0.245 | 298,000 | +0 | 0.01% | 73,010 |
| 2022-06-08 | 2022-06-06 | 0.241 | 298,000 | +0 | 0.01% | 71,818 |
| 2022-06-07 | 2022-06-02 | 0.236 | 298,000 | +0 | 0.01% | 70,328 |
| 2022-06-06 | 2022-06-01 | 0.226 | 298,000 | -80,000 | 0.01% | 67,348 |
| 2021-01-13 | 2021-01-11 | 0.850 | 378,000 | -10,000 | 0.01% | 321,300 |
| 2020-10-06 | 2020-09-30 | 0.610 | 388,000 | -10,000 | 0.01% | 236,680 |
| 2019-12-02 | 2019-11-28 | 0.310 | 398,000 | -60,000 | 0.01% | 123,380 |
| 2019-11-15 | 2019-11-13 | 0.285 | 458,000 | +60,000 | 0.01% | 130,530 |
| 2019-11-13 | 2019-11-11 | 0.330 | 398,000 | -68,000 | 0.01% | 131,340 |
| 2017-05-15 | 2017-05-11 | 0.455 | 466,000 | -35,000 | 0.01% | 212,030 |
| 2017-04-05 | 2017-03-31 | 0.510 | 501,000 | -50,000 | 0.01% | 255,510 |
| 2017-03-30 | 2017-03-28 | 0.540 | 551,000 | -20,000 | 0.01% | 297,540 |
| 2017-03-28 | 2017-03-24 | 0.530 | 571,000 | -20,000 | 0.01% | 302,630 |
| 2017-02-02 | 2017-01-27 | 0.520 | 591,000 | -60,000 | 0.01% | 307,320 |
| 2017-02-01 | 2017-01-25 | 0.540 | 651,000 | +60,000 | 0.01% | 351,540 |
| 2016-12-20 | 2016-12-16 | 0.590 | 591,000 | -50,000 | 0.02% | 348,690 |
| 2016-12-12 | 2016-12-08 | 0.690 | 641,000 | +50,000 | 0.02% | 442,290 |
| 2016-11-17 | 2016-11-15 | 0.580 | 591,000 | -20,000 | 0.02% | 342,780 |
| 2016-11-10 | 2016-11-08 | 0.580 | 611,000 | -3,000 | 0.02% | 354,380 |
| 2016-09-26 | 2016-09-22 | 0.580 | 614,000 | -20,000 | 0.02% | 356,120 |
| 2016-09-09 | 2016-09-07 | 0.500 | 634,000 | -30,000 | 0.02% | 317,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 664,000 | +30,000 | 0.02% | 322,040 |
| 2016-08-25 | 2016-08-23 | 0.450 | 634,000 | +20,000 | 0.02% | 285,300 |
| 2016-08-17 | 2016-08-15 | 0.450 | 614,000 | -20,000 | 0.02% | 276,300 |
| 2016-08-05 | 2016-08-03 | 0.430 | 634,000 | +20,000 | 0.02% | 272,620 |
| 2016-08-03 | 2016-07-29 | 0.445 | 614,000 | -20,000 | 0.02% | 273,230 |
| 2015-10-14 | 2015-10-12 | 0.620 | 634,000 | +10,000 | 0.02% | 393,080 |
| 2015-09-30 | 2015-09-25 | 0.570 | 624,000 | -20,000 | 0.02% | 355,680 |
| 2015-09-22 | 2015-09-18 | 0.580 | 644,000 | +40,000 | 0.02% | 373,520 |
| 2015-09-15 | 2015-09-11 | 0.550 | 604,000 | -20,000 | 0.02% | 332,200 |
| 2015-07-21 | 2015-07-17 | 0.730 | 624,000 | -10,000 | 0.02% | 455,520 |
| 2015-07-02 | 2015-06-29 | 0.770 | 634,000 | -15,000 | 0.02% | 488,180 |
| 2015-06-29 | 2015-06-25 | 0.830 | 649,000 | +30,000 | 0.02% | 538,670 |
| 2015-06-26 | 2015-06-24 | 0.830 | 619,000 | -40,000 | 0.02% | 513,770 |
| 2015-06-25 | 2015-06-23 | 0.790 | 659,000 | +40,000 | 0.02% | 520,610 |
| 2015-06-09 | 2015-06-05 | 0.900 | 619,000 | +10,000 | 0.02% | 557,100 |
| 2015-06-05 | 2015-06-03 | 0.950 | 609,000 | +40,000 | 0.02% | 578,550 |
| 2015-05-18 | 2015-05-14 | 1.010 | 569,000 | -10,000 | 0.01% | 574,690 |
| 2015-05-15 | 2015-05-13 | 0.960 | 579,000 | -10,000 | 0.01% | 555,840 |
| 2015-05-12 | 2015-05-08 | 0.970 | 589,000 | +30,000 | 0.02% | 571,330 |
| 2015-04-27 | 2015-04-23 | 0.970 | 559,000 | -20,000 | 0.01% | 542,230 |
| 2015-04-22 | 2015-04-20 | 0.990 | 579,000 | +40,000 | 0.01% | 573,210 |
| 2015-04-21 | 2015-04-17 | 1.050 | 539,000 | -40,000 | 0.01% | 565,950 |
| 2015-04-16 | 2015-04-14 | 1.070 | 579,000 | +30,000 | 0.01% | 619,530 |
| 2015-04-13 | 2015-04-09 | 1.010 | 549,000 | -10,000 | 0.01% | 554,490 |
| 2015-04-10 | 2015-04-08 | 1.020 | 559,000 | -40,000 | 0.01% | 570,180 |
| 2015-04-09 | 2015-04-02 | 0.940 | 599,000 | -10,000 | 0.02% | 563,060 |
| 2015-04-02 | 2015-03-31 | 0.900 | 609,000 | -10,000 | 0.02% | 548,100 |
| 2015-03-30 | 2015-03-26 | 0.870 | 619,000 | +40,000 | 0.02% | 538,530 |
| 2015-03-25 | 2015-03-23 | 0.860 | 579,000 | +30,000 | 0.01% | 497,940 |
| 2015-03-17 | 2015-03-13 | 0.960 | 549,000 | +30,000 | 0.01% | 527,040 |
| 2015-03-06 | 2015-03-04 | 0.970 | 519,000 | -20,000 | 0.01% | 503,430 |
| 2015-03-04 | 2015-03-02 | 0.950 | 539,000 | -20,000 | 0.01% | 512,050 |
| 2015-03-03 | 2015-02-27 | 1.010 | 559,000 | -10,000 | 0.01% | 564,590 |
| 2015-02-25 | 2015-02-23 | 0.970 | 569,000 | +30,000 | 0.01% | 551,930 |
| 2015-02-13 | 2015-02-11 | 0.920 | 539,000 | +30,000 | 0.01% | 495,880 |
| 2015-02-12 | 2015-02-10 | 0.860 | 509,000 | -120,000 | 0.01% | 437,740 |
| 2015-02-09 | 2015-02-05 | 0.840 | 629,000 | -70,000 | 0.02% | 528,360 |
| 2015-01-26 | 2015-01-22 | 0.750 | 699,000 | +40,000 | 0.02% | 524,250 |
| 2015-01-09 | 2015-01-07 | 0.800 | 659,000 | -30,000 | 0.02% | 527,200 |
| 2015-01-08 | 2015-01-06 | 0.840 | 689,000 | +98,000 | 0.02% | 578,760 |
| 2015-01-02 | 2014-12-29 | 0.760 | 591,000 | +30,000 | 0.02% | 449,160 |
| 2014-12-05 | 2014-12-03 | 0.750 | 561,000 | -50,000 | 0.01% | 420,750 |
| 2014-11-26 | 2014-11-24 | 0.940 | 611,000 | +30,000 | 0.02% | 574,340 |
| 2014-11-14 | 2014-11-12 | 0.990 | 581,000 | -20,000 | 0.01% | 575,190 |
| 2014-11-06 | 2014-11-04 | 1.040 | 601,000 | +10,000 | 0.02% | 625,040 |
| 2014-11-05 | 2014-11-03 | 1.040 | 591,000 | +20,000 | 0.02% | 614,640 |
| 2014-11-04 | 2014-10-31 | 1.070 | 571,000 | -16,000 | 0.01% | 610,970 |
| 2014-10-31 | 2014-10-29 | 1.050 | 587,000 | +36,000 | 0.02% | 616,350 |
| 2014-10-23 | 2014-10-21 | 1.080 | 551,000 | -25,000 | 0.01% | 595,080 |
| 2014-10-15 | 2014-10-13 | 1.070 | 576,000 | +35,000 | 0.01% | 616,320 |
| 2014-10-08 | 2014-10-06 | 1.260 | 541,000 | -16,000 | 0.01% | 681,660 |
| 2014-09-26 | 2014-09-24 | 1.360 | 557,000 | -14,000 | 0.01% | 757,520 |
| 2014-09-23 | 2014-09-19 | 1.380 | 571,000 | +14,000 | 0.01% | 787,980 |
| 2014-09-18 | 2014-09-16 | 1.360 | 557,000 | +26,000 | 0.01% | 757,520 |
| 2014-09-17 | 2014-09-15 | 1.390 | 531,000 | +10,000 | 0.01% | 738,090 |
| 2014-09-11 | 2014-09-08 | 1.450 | 521,000 | -37,000 | 0.01% | 755,450 |
| 2014-09-10 | 2014-09-05 | 1.380 | 558,000 | +10,000 | 0.01% | 770,040 |
| 2014-09-08 | 2014-09-04 | 1.390 | 548,000 | +10,000 | 0.01% | 761,720 |
| 2014-09-02 | 2014-08-29 | 1.360 | 538,000 | -15,000 | 0.01% | 731,680 |
| 2014-08-29 | 2014-08-27 | 1.400 | 553,000 | +22,000 | 0.01% | 774,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 531,000 | -20,000 | 0.01% | 738,090 |
| 2014-08-27 | 2014-08-25 | 1.370 | 551,000 | +10,000 | 0.01% | 754,870 |
| 2014-08-25 | 2014-08-21 | 1.440 | 541,000 | +20,000 | 0.01% | 779,040 |
| 2014-08-22 | 2014-08-20 | 1.470 | 521,000 | +20,000 | 0.01% | 765,870 |
| 2014-08-19 | 2014-08-15 | 1.470 | 501,000 | -30,000 | 0.01% | 736,470 |
| 2014-08-18 | 2014-08-14 | 1.450 | 531,000 | +30,000 | 0.01% | 769,950 |
| 2014-08-11 | 2014-08-07 | 1.310 | 501,000 | -40,000 | 0.01% | 656,310 |
| 2014-08-07 | 2014-08-05 | 1.290 | 541,000 | +40,000 | 0.01% | 697,890 |
| 2014-08-01 | 2014-07-30 | 1.370 | 501,000 | -10,000 | 0.01% | 686,370 |
| 2014-07-25 | 2014-07-23 | 1.290 | 511,000 | +10,000 | 0.01% | 659,190 |
| 2014-07-18 | 2014-07-16 | 1.340 | 501,000 | -10,000 | 0.01% | 671,340 |
| 2014-07-10 | 2014-07-08 | 1.330 | 511,000 | +40,000 | 0.01% | 679,630 |
| 2014-07-07 | 2014-07-03 | 1.320 | 471,000 | +20,000 | 0.01% | 621,720 |
| 2014-06-16 | 2014-06-12 | 1.380 | 451,000 | +10,000 | 0.01% | 622,380 |
| 2014-06-05 | 2014-06-03 | 1.380 | 441,000 | -10,000 | 0.01% | 608,580 |
| 2014-05-28 | 2014-05-26 | 1.410 | 451,000 | +20,000 | 0.01% | 635,910 |
| 2014-04-10 | 2014-04-08 | 1.560 | 431,000 | +15,000 | 0.01% | 672,360 |
| 2014-04-09 | 2014-04-07 | 1.560 | 416,000 | -15,000 | 0.01% | 648,960 |
| 2014-03-17 | 2014-03-13 | 1.560 | 431,000 | -10,000 | 0.01% | 672,360 |
| 2014-03-14 | 2014-03-12 | 1.600 | 441,000 | +10,000 | 0.01% | 705,600 |
| 2014-02-26 | 2014-02-24 | 1.860 | 431,000 | +15,000 | 0.01% | 801,660 |
| 2014-02-25 | 2014-02-21 | 1.890 | 416,000 | +25,000 | 0.01% | 786,240 |
| 2014-02-14 | 2014-02-12 | 2.000 | 391,000 | -6,000 | 0.01% | 782,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 397,000 | -4,000 | 0.01% | 790,030 |
| 2014-02-04 | 2014-01-28 | 1.910 | 401,000 | +10,000 | 0.01% | 765,910 |
| 2014-01-29 | 2014-01-27 | 1.800 | 391,000 | +10,000 | 0.01% | 703,800 |
| 2014-01-24 | 2014-01-22 | 2.230 | 381,000 | +20,000 | 0.01% | 849,630 |
| 2014-01-23 | 2014-01-21 | 2.190 | 361,000 | +7,000 | 0.01% | 790,590 |
| 2014-01-22 | 2014-01-20 | 2.250 | 354,000 | -10,000 | 0.01% | 796,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 364,000 | -15,000 | 0.01% | 797,160 |
| 2014-01-17 | 2014-01-15 | 2.220 | 379,000 | +15,000 | 0.01% | 841,380 |
| 2014-01-15 | 2014-01-13 | 2.260 | 364,000 | -10,000 | 0.01% | 822,640 |
| 2014-01-14 | 2014-01-10 | 2.240 | 374,000 | +10,000 | 0.01% | 837,760 |
| 2014-01-06 | 2014-01-02 | 2.380 | 364,000 | +40,000 | 0.01% | 866,320 |
| 2014-01-03 | 2013-12-31 | 2.230 | 324,000 | +20,000 | 0.01% | 722,520 |
| 2013-12-27 | 2013-12-20 | 2.210 | 304,000 | +10,000 | 0.01% | 671,840 |
| 2013-12-23 | 2013-12-19 | 2.320 | 294,000 | -6,000 | 0.01% | 682,080 |
| 2013-12-19 | 2013-12-17 | 2.360 | 300,000 | -22,000 | 0.01% | 708,000 |
| 2013-12-18 | 2013-12-16 | 2.420 | 322,000 | +10,000 | 0.01% | 779,240 |
| 2013-12-13 | 2013-12-11 | 2.470 | 312,000 | +20,000 | 0.01% | 770,640 |
| 2013-12-06 | 2013-12-04 | 2.530 | 292,000 | +20,000 | 0.01% | 738,760 |
| 2013-12-05 | 2013-12-03 | 2.480 | 272,000 | +10,000 | 0.01% | 674,560 |
| 2013-12-03 | 2013-11-29 | 2.590 | 262,000 | +30,000 | 0.01% | 678,580 |
| 2013-12-02 | 2013-11-28 | 2.570 | 232,000 | +65,000 | 0.01% | 596,240 |
| 2013-11-29 | 2013-11-27 | 2.630 | 167,000 | +6,000 | 0.00% | 439,210 |
| 2013-11-28 | 2013-11-26 | 2.600 | 161,000 | 0.00% | 418,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy