History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 -20,000
2024-10-09 2024-10-07 0.198 20,000 +20,000 0.00% 3,960
2023-06-20 2023-06-16 0.144 0 -100,000
2023-06-01 2023-05-30 0.141 100,000 +50,000 0.00% 14,100
2023-04-06 2023-04-03 0.167 50,000 +50,000 0.00% 8,350
2022-12-09 2022-12-07 0.216 0 -76,000
2022-12-08 2022-12-06 0.203 76,000 -60,000 0.00% 15,428
2022-12-06 2022-12-02 0.204 136,000 -10,000 0.00% 27,744
2022-11-25 2022-11-23 0.185 146,000 -5,000 0.00% 27,010
2022-09-26 2022-09-22 0.184 151,000 +50,000 0.00% 27,784
2022-09-22 2022-09-20 0.189 101,000 +50,000 0.00% 19,089
2022-08-02 2022-07-29 0.222 51,000 +50,000 0.00% 11,322
2022-08-01 2022-07-28 0.231 1,000 +1,000 0.00% 231
2022-06-21 2022-06-17 0.260 0 -653,000
2022-06-20 2022-06-16 0.255 653,000 +170,000 0.01% 166,515
2022-06-16 2022-06-14 0.255 483,000 +13,000 0.01% 123,165
2022-05-12 2022-05-10 0.238 470,000 -30,000 0.01% 111,860
2022-04-13 2022-04-11 0.243 500,000 -113,000 0.01% 121,500
2022-04-11 2022-04-07 0.243 613,000 +400,000 0.01% 148,959
2022-04-07 2022-04-04 0.240 213,000 -132,000 0.00% 51,120
2022-03-17 2022-03-15 0.224 345,000 +132,000 0.01% 77,280
2022-02-15 2022-02-11 0.260 213,000 +113,000 0.00% 55,380
2021-12-22 2021-12-20 0.245 100,000 +100,000 0.00% 24,500
2021-12-08 2021-12-06 0.280 0 -28,000
2021-11-22 2021-11-18 0.330 28,000 -30,000 0.00% 9,240
2021-11-10 2021-11-08 0.345 58,000 +18,000 0.00% 20,010
2021-11-02 2021-10-29 0.370 40,000 +20,000 0.00% 14,800
2021-09-20 2021-09-16 0.340 20,000 +10,000 0.00% 6,800
2021-08-30 2021-08-26 0.355 10,000 -90,000 0.00% 3,550
2021-08-24 2021-08-20 0.350 100,000 +60,000 0.00% 35,000
2021-08-23 2021-08-19 0.390 40,000 +10,000 0.00% 15,600
2021-07-20 2021-07-16 0.500 30,000 +30,000 0.00% 15,000
2021-05-24 2021-05-20 0.600 0 -389,000
2021-05-21 2021-05-18 0.610 389,000 +5,000 0.01% 237,290
2021-05-12 2021-05-10 0.640 384,000 -10,000 0.01% 245,760
2021-05-07 2021-05-05 0.690 394,000 -20,000 0.01% 271,860
2021-03-23 2021-03-19 0.760 414,000 +100,000 0.01% 314,640
2021-03-19 2021-03-17 0.760 314,000 +15,000 0.01% 238,640
2021-03-10 2021-03-08 0.690 299,000 +20,000 0.01% 206,310
2021-03-08 2021-03-04 0.760 279,000 +8,000 0.01% 212,040
2021-02-26 2021-02-24 0.850 271,000 -35,000 0.01% 230,350
2021-02-24 2021-02-22 0.890 306,000 +96,000 0.01% 272,340
2021-02-18 2021-02-16 0.890 210,000 +10,000 0.00% 186,900
2021-02-17 2021-02-11 0.880 200,000 +15,000 0.00% 176,000
2021-02-10 2021-02-08 0.860 185,000 -40,000 0.00% 159,100
2021-02-02 2021-01-29 0.800 225,000 -20,000 0.00% 180,000
2021-01-28 2021-01-26 0.860 245,000 -60,000 0.01% 210,700
2021-01-22 2021-01-20 0.910 305,000 +275,000 0.01% 277,550
2021-01-18 2021-01-14 0.900 30,000 -30,000 0.00% 27,000
2021-01-15 2021-01-13 0.910 60,000 +30,000 0.00% 54,600
2021-01-08 2021-01-06 0.900 30,000 +30,000 0.00% 27,000
2021-01-06 2021-01-04 0.770 0 -6,000
2020-12-22 2020-12-18 0.790 6,000 +6,000 0.00% 4,740
2020-12-16 2020-12-14 0.750 0 -8,000
2020-12-10 2020-12-08 0.780 8,000 +8,000 0.00% 6,240
2020-11-19 2020-11-17 0.590 0 -34,000
2020-11-17 2020-11-13 0.610 34,000 +5,000 0.00% 20,740
2020-11-16 2020-11-12 0.610 29,000 -50,000 0.00% 17,690
2020-11-13 2020-11-11 0.610 79,000 -33,000 0.00% 48,190
2020-11-12 2020-11-10 0.610 112,000 +22,000 0.00% 68,320
2020-11-04 2020-11-02 0.610 90,000 -10,000 0.00% 54,900
2020-11-02 2020-10-29 0.600 100,000 +100,000 0.00% 60,000
2020-09-29 2020-09-25 0.610 0 -191,000
2020-09-21 2020-09-17 0.610 191,000 -51,000 0.00% 116,510
2020-09-14 2020-09-10 0.610 242,000 +30,000 0.01% 147,620
2020-09-10 2020-09-08 0.620 212,000 -212,000 0.00% 131,440
2020-09-09 2020-09-07 0.610 424,000 +254,000 0.01% 258,640
2020-09-07 2020-09-03 0.620 170,000 +13,000 0.00% 105,400
2020-09-04 2020-09-02 0.600 157,000 -70,000 0.00% 94,200
2020-09-03 2020-09-01 0.600 227,000 -100,000 0.00% 136,200
2020-08-31 2020-08-27 0.590 327,000 +70,000 0.01% 192,930
2020-08-28 2020-08-26 0.580 257,000 -40,000 0.01% 149,060
2020-08-26 2020-08-24 0.560 297,000 -30,000 0.01% 166,320
2020-08-24 2020-08-20 0.560 327,000 -160,000 0.01% 183,120
2020-08-14 2020-08-12 0.540 487,000 -15,000 0.01% 262,980
2020-08-13 2020-08-11 0.530 502,000 -30,000 0.01% 266,060
2020-08-12 2020-08-10 0.530 532,000 +40,000 0.01% 281,960
2020-08-11 2020-08-07 0.570 492,000 +10,000 0.01% 280,440
2020-08-10 2020-08-06 0.580 482,000 +129,000 0.01% 279,560
2020-08-07 2020-08-05 0.540 353,000 -10,000 0.01% 190,620
2020-08-06 2020-08-04 0.550 363,000 +303,000 0.01% 199,650
2020-07-30 2020-07-28 0.415 60,000 +60,000 0.00% 24,900
2020-06-18 2020-06-16 0.430 0 -20,000
2020-06-16 2020-06-12 0.435 20,000 -50,000 0.00% 8,700
2020-06-11 2020-06-09 0.495 70,000 +70,000 0.00% 34,650
2020-05-22 2020-05-20 0.365 0 -65,000
2020-04-29 2020-04-27 0.300 65,000 +65,000 0.00% 19,500
2020-04-20 2020-04-16 0.275 0 -65,000
2020-03-30 2020-03-26 0.255 65,000 +65,000 0.00% 16,575
2020-03-23 2020-03-19 0.247 0 -20,000
2020-03-19 2020-03-17 0.265 20,000 -200,000 0.00% 5,300
2020-02-03 2020-01-30 0.285 220,000 -100,000 0.00% 62,700
2020-01-21 2020-01-17 0.300 320,000 +100,000 0.01% 96,000
2020-01-17 2020-01-15 0.295 220,000 -100,000 0.00% 64,900
2020-01-16 2020-01-14 0.290 320,000 +100,000 0.01% 92,800
2019-12-17 2019-12-13 0.295 220,000 +20,000 0.00% 64,900
2019-12-12 2019-12-10 0.300 200,000 -10,000 0.00% 60,000
2019-11-11 2019-11-07 0.310 210,000 +10,000 0.00% 65,100
2019-10-30 2019-10-28 0.305 200,000 -200,000 0.00% 61,000
2019-10-29 2019-10-25 0.315 400,000 -90,000 0.01% 126,000
2019-10-25 2019-10-23 0.315 490,000 +280,000 0.01% 154,350
2019-08-09 2019-08-07 0.285 210,000 -100,000 0.00% 59,850
2019-08-07 2019-08-05 0.260 310,000 +100,000 0.01% 80,600
2019-07-30 2019-07-26 0.325 210,000 +210,000 0.00% 68,250
2019-07-26 2019-07-24 0.320 0 -100,000
2019-07-24 2019-07-22 0.265 100,000 +100,000 0.00% 26,500
2019-07-22 2019-07-18 0.241 0 -30,000
2019-07-18 2019-07-16 0.225 30,000 -100,000 0.00% 6,750
2019-07-15 2019-07-11 0.224 130,000 +10,000 0.00% 29,120
2019-07-12 2019-07-10 0.221 120,000 +90,000 0.00% 26,520
2019-07-02 2019-06-27 0.155 30,000 +30,000 0.00% 4,650
2019-06-18 2019-06-14 0.159 0 -106,000
2019-06-10 2019-06-05 0.164 106,000 -21,000 0.00% 17,384
2019-06-06 2019-06-04 0.165 127,000 -3,000 0.00% 20,955
2019-05-21 2019-05-17 0.162 130,000 +100,000 0.00% 21,060
2019-03-04 2019-02-28 0.205 30,000 -50,000 0.00% 6,150
2019-03-01 2019-02-27 0.208 80,000 +50,000 0.00% 16,640
2019-02-18 2019-02-14 0.174 30,000 +30,000 0.00% 5,220
2019-02-01 2019-01-30 0.173 0 -122,000
2019-01-15 2019-01-11 0.165 122,000 +122,000 0.00% 20,130
2018-11-13 2018-11-09 0.177 0 -100,000
2018-11-09 2018-11-07 0.172 100,000 +100,000 0.00% 17,200
2018-07-17 2018-07-13 0.206 0 -60,000
2018-07-04 2018-06-29 0.199 60,000 +60,000 0.00% 11,940
2018-06-19 2018-06-14 0.228 0 -1,441,000
2018-06-15 2018-06-13 0.234 1,441,000 -423,000 0.03% 337,194
2018-06-07 2018-06-05 0.240 1,864,000 -70,000 0.04% 447,360
2018-06-06 2018-06-04 0.249 1,934,000 +181,000 0.04% 481,566
2018-05-31 2018-05-29 0.201 1,753,000 +860,000 0.04% 352,353
2018-05-30 2018-05-28 0.203 893,000 +100,000 0.02% 181,279
2018-05-29 2018-05-25 0.220 793,000 +620,000 0.02% 174,460
2018-05-28 2018-05-24 0.230 173,000 -29,000 0.00% 39,790
2018-05-25 2018-05-23 0.255 202,000 +79,000 0.00% 51,510
2018-05-02 2018-04-27 0.295 123,000 -10,000 0.00% 36,285
2018-03-27 2018-03-23 0.355 133,000 -138,000 0.00% 47,215
2018-03-23 2018-03-21 0.355 271,000 +20,000 0.01% 96,205
2018-03-21 2018-03-19 0.370 251,000 -5,000 0.01% 92,870
2018-03-16 2018-03-14 0.355 256,000 -120,000 0.01% 90,880
2018-03-02 2018-02-28 0.350 376,000 +120,000 0.01% 131,600
2018-02-26 2018-02-22 0.330 256,000 -10,000 0.01% 84,480
2018-02-23 2018-02-21 0.320 266,000 -37,000 0.01% 85,120
2018-02-20 2018-02-13 0.315 303,000 -62,000 0.01% 95,445
2018-02-13 2018-02-09 0.310 365,000 -40,000 0.01% 113,150
2018-01-22 2018-01-18 0.330 405,000 +100,000 0.01% 133,650
2018-01-18 2018-01-16 0.330 305,000 +60,000 0.01% 100,650
2018-01-09 2018-01-05 0.310 245,000 -11,000 0.01% 75,950
2017-12-18 2017-12-14 0.295 256,000 -30,000 0.01% 75,520
2017-12-15 2017-12-13 0.305 286,000 -200,000 0.01% 87,230
2017-12-07 2017-12-05 0.270 486,000 -20,000 0.01% 131,220
2017-12-06 2017-12-04 0.285 506,000 +200,000 0.01% 144,210
2017-12-05 2017-12-01 0.290 306,000 +50,000 0.01% 88,740
2017-11-27 2017-11-23 0.325 256,000 -27,000 0.01% 83,200
2017-11-24 2017-11-22 0.335 283,000 -23,000 0.01% 94,805
2017-11-23 2017-11-21 0.340 306,000 +32,000 0.01% 104,040
2017-11-21 2017-11-17 0.365 274,000 +20,000 0.01% 100,010
2017-11-16 2017-11-14 0.380 254,000 -46,000 0.01% 96,520
2017-11-10 2017-11-08 0.390 300,000 -1,000 0.01% 117,000
2017-10-23 2017-10-19 0.410 301,000 +117,000 0.01% 123,410
2017-10-20 2017-10-18 0.440 184,000 +10,000 0.00% 80,960
2017-10-19 2017-10-17 0.440 174,000 -71,000 0.00% 76,560
2017-10-18 2017-10-16 0.405 245,000 +200,000 0.01% 99,225
2017-10-04 2017-09-29 0.390 45,000 +25,000 0.00% 17,550
2017-08-03 2017-08-01 0.400 20,000 +20,000 0.00% 8,000
2017-06-19 2017-06-15 0.395 0 -191,000
2017-06-07 2017-06-05 0.410 191,000 +71,000 0.00% 78,310
2017-05-29 2017-05-25 0.435 120,000 -8,000 0.00% 52,200
2017-05-22 2017-05-18 0.445 128,000 -20,000 0.00% 56,960
2017-04-25 2017-04-21 0.450 148,000 -20,000 0.00% 66,600
2017-04-21 2017-04-19 0.480 168,000 -20,000 0.00% 80,640
2017-04-19 2017-04-13 0.495 188,000 -16,000 0.00% 93,060
2017-04-18 2017-04-12 0.490 204,000 +15,000 0.00% 99,960
2017-03-22 2017-03-20 0.570 189,000 +20,000 0.00% 107,730
2017-03-20 2017-03-16 0.560 169,000 -20,000 0.00% 94,640
2017-03-17 2017-03-15 0.550 189,000 +10,000 0.00% 103,950
2017-03-16 2017-03-14 0.570 179,000 -30,000 0.00% 102,030
2017-03-13 2017-03-09 0.560 209,000 +50,000 0.00% 117,040
2017-03-07 2017-03-03 0.580 159,000 +40,000 0.00% 92,220
2017-03-06 2017-03-02 0.600 119,000 -10,000 0.00% 71,400
2017-02-28 2017-02-24 0.610 129,000 +30,000 0.00% 78,690
2017-02-27 2017-02-23 0.630 99,000 -100,000 0.00% 62,370
2017-02-23 2017-02-21 0.590 199,000 +52,000 0.00% 117,410
2017-02-22 2017-02-20 0.650 147,000 -110,000 0.00% 95,550
2017-02-17 2017-02-15 0.570 257,000 -30,000 0.01% 146,490
2017-02-15 2017-02-13 0.550 287,000 -70,000 0.01% 157,850
2017-02-13 2017-02-09 0.540 357,000 -90,000 0.01% 192,780
2017-02-07 2017-02-03 0.520 447,000 +100,000 0.01% 232,440
2017-01-24 2017-01-20 0.520 347,000 -50,000 0.01% 180,440
2017-01-23 2017-01-19 0.520 397,000 +50,000 0.01% 206,440
2017-01-10 2017-01-06 0.540 347,000 -5,000 0.01% 187,380
2017-01-09 2017-01-05 0.550 352,000 +50,000 0.01% 193,600
2017-01-03 2016-12-29 0.500 302,000 +65,000 0.01% 151,000
2016-12-16 2016-12-14 0.570 237,000 +110,000 0.01% 135,090
2016-12-15 2016-12-13 0.630 127,000 -20,000 0.00% 80,010
2016-12-14 2016-12-12 0.600 147,000 +100,000 0.00% 88,200
2016-12-12 2016-12-08 0.690 47,000 -8,000 0.00% 32,430
2016-12-07 2016-12-05 0.690 55,000 +40,000 0.00% 37,950
2016-12-05 2016-12-01 0.670 15,000 +5,000 0.00% 10,050
2016-12-02 2016-11-30 0.700 10,000 +10,000 0.00% 7,000
2016-11-23 2016-11-21 0.590 0 -22,000
2016-11-01 2016-10-28 0.570 22,000 +12,000 0.00% 12,540
2016-10-26 2016-10-24 0.610 10,000 +10,000 0.00% 6,100
2016-09-07 2016-09-05 0.470 0 -38,000
2016-09-05 2016-09-01 0.470 38,000 -42,000 0.00% 17,860
2016-08-19 2016-08-17 0.470 80,000 +80,000 0.00% 37,600
2016-06-14 2016-06-10 0.455 0 -88,000
2016-05-10 2016-05-06 0.435 88,000 -19,000 0.00% 38,280
2016-05-04 2016-04-29 0.430 107,000 -100,000 0.00% 46,010
2016-05-03 2016-04-28 0.435 207,000 -400,000 0.01% 90,045
2016-04-18 2016-04-14 0.435 607,000 +475,000 0.02% 264,045
2016-04-14 2016-04-12 0.420 132,000 -10,000 0.00% 55,440
2016-04-05 2016-03-31 0.420 142,000 -140,000 0.00% 59,640
2016-03-31 2016-03-29 0.410 282,000 +145,000 0.01% 115,620
2016-03-29 2016-03-23 0.460 137,000 +50,000 0.00% 63,020
2016-03-01 2016-02-26 0.435 87,000 -50,000 0.00% 37,845
2016-02-24 2016-02-22 0.455 137,000 +28,000 0.00% 62,335
2016-02-18 2016-02-16 0.435 109,000 -50,000 0.00% 47,415
2016-02-12 2016-02-05 0.450 159,000 +50,000 0.00% 71,550
2016-02-05 2016-02-03 0.470 109,000 +71,000 0.00% 51,230
2016-01-27 2016-01-25 0.495 38,000 +20,000 0.00% 18,810
2016-01-25 2016-01-21 0.495 18,000 +18,000 0.00% 8,910
2016-01-15 2016-01-13 0.540 0 -344,000
2016-01-14 2016-01-12 0.530 344,000 -30,000 0.01% 182,320
2016-01-12 2016-01-08 0.580 374,000 +20,000 0.01% 216,920
2016-01-08 2016-01-06 0.610 354,000 -130,000 0.01% 215,940
2016-01-07 2016-01-05 0.600 484,000 -10,000 0.01% 290,400
2016-01-06 2016-01-04 0.590 494,000 +213,000 0.01% 291,460
2016-01-05 2015-12-31 0.620 281,000 +119,000 0.01% 174,220
2016-01-04 2015-12-29 0.620 162,000 -60,000 0.00% 100,440
2015-12-29 2015-12-24 0.600 222,000 -58,000 0.01% 133,200
2015-12-28 2015-12-22 0.600 280,000 +20,000 0.01% 168,000
2015-12-10 2015-12-08 0.590 260,000 -60,000 0.01% 153,400
2015-12-04 2015-12-02 0.580 320,000 +10,000 0.01% 185,600
2015-12-03 2015-12-01 0.590 310,000 -50,000 0.01% 182,900
2015-12-01 2015-11-27 0.560 360,000 +90,000 0.01% 201,600
2015-11-26 2015-11-24 0.570 270,000 -10,000 0.01% 153,900
2015-11-13 2015-11-11 0.580 280,000 -54,000 0.01% 162,400
2015-11-12 2015-11-10 0.580 334,000 +100,000 0.01% 193,720
2015-11-06 2015-11-04 0.610 234,000 -16,000 0.01% 142,740
2015-11-05 2015-11-03 0.610 250,000 -50,000 0.01% 152,500
2015-11-03 2015-10-30 0.620 300,000 +46,000 0.01% 186,000
2015-10-30 2015-10-28 0.600 254,000 +50,000 0.01% 152,400
2015-10-27 2015-10-23 0.610 204,000 +50,000 0.01% 124,440
2015-10-26 2015-10-22 0.620 154,000 +50,000 0.00% 95,480
2015-10-22 2015-10-19 0.620 104,000 -157,000 0.00% 64,480
2015-10-16 2015-10-14 0.610 261,000 +50,000 0.01% 159,210
2015-10-14 2015-10-12 0.620 211,000 -116,000 0.01% 130,820
2015-10-13 2015-10-09 0.630 327,000 +216,000 0.01% 206,010
2015-10-05 2015-09-30 0.560 111,000 -140,000 0.00% 62,160
2015-10-02 2015-09-29 0.550 251,000 -100,000 0.01% 138,050
2015-09-25 2015-09-23 0.550 351,000 -167,000 0.01% 193,050
2015-09-24 2015-09-22 0.580 518,000 -50,000 0.01% 300,440
2015-09-18 2015-09-16 0.550 568,000 -50,000 0.01% 312,400
2015-09-17 2015-09-15 0.540 618,000 +50,000 0.02% 333,720
2015-09-16 2015-09-14 0.530 568,000 -64,000 0.01% 301,040
2015-09-14 2015-09-10 0.540 632,000 +14,000 0.02% 341,280
2015-09-10 2015-09-08 0.560 618,000 -97,000 0.02% 346,080
2015-09-08 2015-09-04 0.520 715,000 -70,000 0.02% 371,800
2015-09-04 2015-09-01 0.530 785,000 -30,000 0.02% 416,050
2015-08-31 2015-08-27 0.550 815,000 -30,000 0.02% 448,250
2015-08-28 2015-08-26 0.530 845,000 -40,000 0.02% 447,850
2015-08-27 2015-08-25 0.495 885,000 +86,000 0.02% 438,075
2015-08-25 2015-08-21 0.560 799,000 -330,000 0.02% 447,440
2015-08-24 2015-08-20 0.580 1,129,000 +34,000 0.03% 654,820
2015-08-20 2015-08-18 0.600 1,095,000 -5,000 0.03% 657,000
2015-08-19 2015-08-17 0.620 1,100,000 +40,000 0.03% 682,000
2015-08-18 2015-08-14 0.630 1,060,000 +89,000 0.03% 667,800
2015-08-17 2015-08-13 0.640 971,000 +30,000 0.02% 621,440
2015-08-14 2015-08-12 0.640 941,000 -160,000 0.02% 602,240
2015-08-13 2015-08-11 0.670 1,101,000 -130,000 0.03% 737,670
2015-08-12 2015-08-10 0.680 1,231,000 -73,000 0.03% 837,080
2015-08-11 2015-08-07 0.640 1,304,000 +43,000 0.03% 834,560
2015-08-10 2015-08-06 0.650 1,261,000 -123,000 0.03% 819,650
2015-08-06 2015-08-04 0.630 1,384,000 +40,000 0.04% 871,920
2015-08-05 2015-08-03 0.630 1,344,000 -114,000 0.03% 846,720
2015-08-04 2015-07-31 0.650 1,458,000 -448,000 0.04% 947,700
2015-07-30 2015-07-28 0.620 1,906,000 +202,000 0.05% 1,181,720
2015-07-29 2015-07-27 0.640 1,704,000 +78,000 0.04% 1,090,560
2015-07-28 2015-07-24 0.690 1,626,000 +73,000 0.04% 1,121,940
2015-07-24 2015-07-22 0.710 1,553,000 -563,000 0.04% 1,102,630
2015-07-23 2015-07-21 0.710 2,116,000 +13,000 0.05% 1,502,360
2015-07-22 2015-07-20 0.720 2,103,000 -10,000 0.05% 1,514,160
2015-07-16 2015-07-14 0.720 2,113,000 +22,000 0.05% 1,521,360
2015-07-15 2015-07-13 0.730 2,091,000 +246,000 0.05% 1,526,430
2015-07-14 2015-07-10 0.720 1,845,000 -94,000 0.05% 1,328,400
2015-07-13 2015-07-09 0.650 1,939,000 +11,000 0.05% 1,260,350
2015-07-10 2015-07-08 0.540 1,928,000 +100,000 0.05% 1,041,120
2015-07-09 2015-07-07 0.630 1,828,000 +70,000 0.05% 1,151,640
2015-07-08 2015-07-06 0.670 1,758,000 -637,000 0.04% 1,177,860
2015-07-07 2015-07-03 0.740 2,395,000 -344,000 0.06% 1,772,300
2015-07-03 2015-06-30 0.760 2,739,000 +218,000 0.07% 2,081,640
2015-07-02 2015-06-29 0.770 2,521,000 +10,000 0.06% 1,941,170
2015-06-30 2015-06-26 0.810 2,511,000 -105,000 0.06% 2,033,910
2015-06-26 2015-06-24 0.830 2,616,000 -50,000 0.07% 2,171,280
2015-06-25 2015-06-23 0.790 2,666,000 +90,000 0.07% 2,106,140
2015-06-24 2015-06-22 0.770 2,576,000 +170,000 0.07% 1,983,520
2015-06-22 2015-06-18 0.780 2,406,000 -50,000 0.06% 1,876,680
2015-06-19 2015-06-17 0.780 2,456,000 +177,000 0.06% 1,915,680
2015-06-18 2015-06-16 0.820 2,279,000 +510,000 0.06% 1,868,780
2015-06-17 2015-06-15 0.840 1,769,000 +462,000 0.05% 1,485,960
2015-06-16 2015-06-12 0.850 1,307,000 +30,000 0.03% 1,110,950
2015-06-15 2015-06-11 0.860 1,277,000 -90,000 0.03% 1,098,220
2015-06-12 2015-06-10 0.820 1,367,000 +493,000 0.03% 1,120,940
2015-06-11 2015-06-09 0.830 874,000 +22,000 0.02% 725,420
2015-06-10 2015-06-08 0.850 852,000 +852,000 0.02% 724,200
2015-06-09 2015-06-05 0.900 0 -253,000
2015-06-08 2015-06-04 0.940 253,000 +253,000 0.01% 237,820
2015-06-04 2015-06-02 0.960 0 -5,329,000
2015-06-03 2015-06-01 0.970 5,329,000 -274,000 0.14% 5,169,130
2015-06-02 2015-05-29 0.970 5,603,000 -116,000 0.14% 5,434,910
2015-06-01 2015-05-28 0.980 5,719,000 -40,000 0.15% 5,604,620
2015-05-28 2015-05-26 0.990 5,759,000 +79,000 0.15% 5,701,410
2015-05-27 2015-05-22 0.980 5,680,000 +10,000 0.15% 5,566,400
2015-05-22 2015-05-20 1.010 5,670,000 -5,000 0.15% 5,726,700
2015-05-21 2015-05-19 1.000 5,675,000 +58,000 0.15% 5,675,000
2015-05-20 2015-05-18 0.990 5,617,000 +230,000 0.14% 5,560,830
2015-05-19 2015-05-15 1.000 5,387,000 +150,000 0.14% 5,387,000
2015-05-18 2015-05-14 1.010 5,237,000 -180,000 0.13% 5,289,370
2015-05-15 2015-05-13 0.960 5,417,000 +100,000 0.14% 5,200,320
2015-05-14 2015-05-12 0.960 5,317,000 +70,000 0.14% 5,104,320
2015-05-13 2015-05-11 0.980 5,247,000 +61,000 0.13% 5,142,060
2015-05-12 2015-05-08 0.970 5,186,000 +170,000 0.13% 5,030,420
2015-05-11 2015-05-07 0.940 5,016,000 -9,000 0.13% 4,715,040
2015-05-08 2015-05-06 1.020 5,025,000 +35,000 0.13% 5,125,500
2015-05-07 2015-05-05 1.010 4,990,000 -36,000 0.13% 5,039,900
2015-05-06 2015-05-04 1.060 5,026,000 -88,000 0.13% 5,327,560
2015-05-05 2015-04-30 1.080 5,114,000 -120,000 0.13% 5,523,120
2015-05-04 2015-04-29 1.080 5,234,000 +442,000 0.13% 5,652,720
2015-04-30 2015-04-28 1.120 4,792,000 +292,000 0.12% 5,367,040
2015-04-29 2015-04-27 1.070 4,500,000 -140,000 0.12% 4,815,000
2015-04-28 2015-04-24 0.990 4,640,000 -42,000 0.12% 4,593,600
2015-04-27 2015-04-23 0.970 4,682,000 -40,000 0.12% 4,541,540
2015-04-24 2015-04-22 0.960 4,722,000 +50,000 0.12% 4,533,120
2015-04-23 2015-04-21 0.970 4,672,000 -6,000 0.12% 4,531,840
2015-04-22 2015-04-20 0.990 4,678,000 -120,000 0.12% 4,631,220
2015-04-21 2015-04-17 1.050 4,798,000 +60,000 0.12% 5,037,900
2015-04-20 2015-04-16 1.050 4,738,000 -43,000 0.12% 4,974,900
2015-04-17 2015-04-15 1.030 4,781,000 +10,000 0.12% 4,924,430
2015-04-16 2015-04-14 1.070 4,771,000 +236,000 0.12% 5,104,970
2015-04-15 2015-04-13 1.070 4,535,000 -249,000 0.12% 4,852,450
2015-04-14 2015-04-10 1.010 4,784,000 -87,000 0.12% 4,831,840
2015-04-13 2015-04-09 1.010 4,871,000 -64,000 0.12% 4,919,710
2015-04-10 2015-04-08 1.020 4,935,000 -337,000 0.13% 5,033,700
2015-04-09 2015-04-02 0.940 5,272,000 +220,000 0.13% 4,955,680
2015-04-08 2015-04-01 0.890 5,052,000 -20,000 0.13% 4,496,280
2015-04-02 2015-03-31 0.900 5,072,000 +30,000 0.13% 4,564,800
2015-04-01 2015-03-30 0.880 5,042,000 +70,000 0.13% 4,436,960
2015-03-30 2015-03-26 0.870 4,972,000 +25,000 0.13% 4,325,640
2015-03-25 2015-03-23 0.860 4,947,000 -898,000 0.13% 4,254,420
2015-03-24 2015-03-20 0.920 5,845,000 +108,000 0.15% 5,377,400
2015-03-23 2015-03-19 0.950 5,737,000 +50,000 0.15% 5,450,150
2015-03-20 2015-03-18 0.960 5,687,000 +50,000 0.15% 5,459,520
2015-03-19 2015-03-17 0.960 5,637,000 -160,000 0.14% 5,411,520
2015-03-18 2015-03-16 0.960 5,797,000 -73,000 0.15% 5,565,120
2015-03-17 2015-03-13 0.960 5,870,000 +35,000 0.15% 5,635,200
2015-03-16 2015-03-12 0.980 5,835,000 -131,000 0.15% 5,718,300
2015-03-13 2015-03-11 0.970 5,966,000 +75,000 0.15% 5,787,020
2015-03-12 2015-03-10 0.990 5,891,000 +23,000 0.15% 5,832,090
2015-03-11 2015-03-09 0.960 5,868,000 +100,000 0.15% 5,633,280
2015-03-10 2015-03-06 0.990 5,768,000 +147,000 0.15% 5,710,320
2015-03-09 2015-03-05 0.990 5,621,000 +54,000 0.14% 5,564,790
2015-03-06 2015-03-04 0.970 5,567,000 +250,000 0.14% 5,399,990
2015-03-04 2015-03-02 0.950 5,317,000 +76,000 0.14% 5,051,150
2015-03-03 2015-02-27 1.010 5,241,000 +19,000 0.13% 5,293,410
2015-03-02 2015-02-26 0.920 5,222,000 -50,000 0.13% 4,804,240
2015-02-27 2015-02-25 0.880 5,272,000 +45,000 0.13% 4,639,360
2015-02-26 2015-02-24 0.930 5,227,000 -84,000 0.13% 4,861,110
2015-02-25 2015-02-23 0.970 5,311,000 -45,000 0.14% 5,151,670
2015-02-24 2015-02-18 1.040 5,356,000 +10,000 0.14% 5,570,240
2015-02-23 2015-02-16 0.960 5,346,000 -99,000 0.14% 5,132,160
2015-02-17 2015-02-13 0.910 5,445,000 -32,000 0.14% 4,954,950
2015-02-16 2015-02-12 0.890 5,477,000 -48,000 0.14% 4,874,530
2015-02-13 2015-02-11 0.920 5,525,000 -169,000 0.14% 5,083,000
2015-02-12 2015-02-10 0.860 5,694,000 +531,000 0.15% 4,896,840
2015-02-11 2015-02-09 0.820 5,163,000 -50,000 0.13% 4,233,660
2015-02-10 2015-02-06 0.840 5,213,000 +55,000 0.13% 4,378,920
2015-02-09 2015-02-05 0.840 5,158,000 -381,000 0.13% 4,332,720
2015-02-06 2015-02-04 0.850 5,539,000 +87,000 0.14% 4,708,150
2015-02-05 2015-02-03 0.770 5,452,000 -61,000 0.14% 4,198,040
2015-02-03 2015-01-30 0.750 5,513,000 +7,000 0.14% 4,134,750
2015-02-02 2015-01-29 0.740 5,506,000 +120,000 0.14% 4,074,440
2015-01-30 2015-01-28 0.760 5,386,000 -24,000 0.14% 4,093,360
2015-01-28 2015-01-26 0.770 5,410,000 +95,000 0.14% 4,165,700
2015-01-23 2015-01-21 0.740 5,315,000 -15,000 0.14% 3,933,100
2015-01-20 2015-01-16 0.760 5,330,000 +35,000 0.14% 4,050,800
2015-01-19 2015-01-15 0.790 5,295,000 +30,000 0.14% 4,183,050
2015-01-16 2015-01-14 0.810 5,265,000 -10,000 0.13% 4,264,650
2015-01-15 2015-01-13 0.830 5,275,000 -50,000 0.13% 4,378,250
2015-01-14 2015-01-12 0.810 5,325,000 -28,000 0.14% 4,313,250
2015-01-13 2015-01-09 0.830 5,353,000 -20,000 0.14% 4,442,990
2015-01-09 2015-01-07 0.800 5,373,000 +23,000 0.14% 4,298,400
2015-01-08 2015-01-06 0.840 5,350,000 -304,000 0.14% 4,494,000
2015-01-07 2015-01-05 0.800 5,654,000 +40,000 0.14% 4,523,200
2015-01-05 2014-12-31 0.760 5,614,000 +21,000 0.14% 4,266,640
2015-01-02 2014-12-29 0.760 5,593,000 +10,000 0.14% 4,250,680
2014-12-29 2014-12-22 0.770 5,583,000 -15,000 0.14% 4,298,910
2014-12-23 2014-12-19 0.780 5,598,000 -40,000 0.14% 4,366,440
2014-12-22 2014-12-18 0.780 5,638,000 -50,000 0.14% 4,397,640
2014-12-18 2014-12-16 0.710 5,688,000 -30,000 0.15% 4,038,480
2014-12-15 2014-12-11 0.750 5,718,000 +40,000 0.15% 4,288,500
2014-12-12 2014-12-10 0.760 5,678,000 +48,000 0.15% 4,315,280
2014-12-11 2014-12-09 0.730 5,630,000 +26,000 0.14% 4,109,900
2014-12-10 2014-12-08 0.760 5,604,000 +41,000 0.14% 4,259,040
2014-12-09 2014-12-05 0.780 5,563,000 +30,000 0.14% 4,339,140
2014-12-08 2014-12-04 0.780 5,533,000 -391,000 0.14% 4,315,740
2014-12-05 2014-12-03 0.750 5,924,000 +299,000 0.15% 4,443,000
2014-12-04 2014-12-02 0.820 5,625,000 +125,000 0.14% 4,612,500
2014-12-03 2014-12-01 0.800 5,500,000 +71,000 0.14% 4,400,000
2014-12-02 2014-11-28 0.870 5,429,000 -1,375,000 0.14% 4,723,230
2014-12-01 2014-11-27 0.910 6,804,000 +1,590,000 0.17% 6,191,640
2014-11-28 2014-11-26 0.950 5,214,000 +160,000 0.13% 4,953,300
2014-11-26 2014-11-24 0.940 5,054,000 +20,000 0.13% 4,750,760
2014-11-25 2014-11-21 0.960 5,034,000 -70,000 0.13% 4,832,640
2014-11-24 2014-11-20 0.960 5,104,000 +70,000 0.13% 4,899,840
2014-11-21 2014-11-19 0.980 5,034,000 +40,000 0.13% 4,933,320
2014-11-20 2014-11-18 0.970 4,994,000 -2,387,000 0.13% 4,844,180
2014-11-19 2014-11-17 1.000 7,381,000 -40,000 0.19% 7,381,000
2014-11-18 2014-11-14 0.980 7,421,000 +65,000 0.19% 7,272,580
2014-11-17 2014-11-13 0.990 7,356,000 -43,000 0.19% 7,282,440
2014-11-14 2014-11-12 0.990 7,399,000 +570,000 0.19% 7,325,010
2014-11-13 2014-11-11 1.030 6,829,000 +30,000 0.17% 7,033,870
2014-11-12 2014-11-10 1.010 6,799,000 +922,000 0.17% 6,866,990
2014-11-11 2014-11-07 1.020 5,877,000 +17,000 0.15% 5,994,540
2014-11-10 2014-11-06 1.030 5,860,000 +1,820,000 0.15% 6,035,800
2014-11-07 2014-11-05 1.040 4,040,000 -50,000 0.10% 4,201,600
2014-11-06 2014-11-04 1.040 4,090,000 -10,000 0.10% 4,253,600
2014-11-03 2014-10-30 1.050 4,100,000 -4,000 0.10% 4,305,000
2014-10-31 2014-10-29 1.050 4,104,000 +57,000 0.10% 4,309,200
2014-10-30 2014-10-28 1.070 4,047,000 -18,000 0.10% 4,330,290
2014-10-29 2014-10-27 1.080 4,065,000 -45,000 0.10% 4,390,200
2014-10-28 2014-10-24 1.080 4,110,000 -50,000 0.11% 4,438,800
2014-10-27 2014-10-23 1.090 4,160,000 +77,000 0.11% 4,534,400
2014-10-24 2014-10-22 1.120 4,083,000 +24,000 0.10% 4,572,960
2014-10-23 2014-10-21 1.080 4,059,000 -9,000 0.10% 4,383,720
2014-10-22 2014-10-20 1.040 4,068,000 -45,000 0.10% 4,230,720
2014-10-21 2014-10-17 1.000 4,113,000 +189,000 0.11% 4,113,000
2014-10-20 2014-10-16 1.030 3,924,000 -53,000 0.10% 4,041,720
2014-10-17 2014-10-15 1.030 3,977,000 +353,000 0.10% 4,096,310
2014-10-16 2014-10-14 1.090 3,624,000 -139,000 0.09% 3,950,160
2014-10-15 2014-10-13 1.070 3,763,000 +382,000 0.10% 4,026,410
2014-10-14 2014-10-10 1.210 3,381,000 +107,000 0.09% 4,091,010
2014-10-13 2014-10-09 1.240 3,274,000 +26,000 0.08% 4,059,760
2014-10-10 2014-10-08 1.240 3,248,000 +102,000 0.08% 4,027,520
2014-10-09 2014-10-07 1.250 3,146,000 -56,000 0.08% 3,932,500
2014-10-08 2014-10-06 1.260 3,202,000 +172,000 0.08% 4,034,520
2014-10-07 2014-10-03 1.230 3,030,000 +112,000 0.08% 3,726,900
2014-10-06 2014-09-30 1.250 2,918,000 +50,000 0.07% 3,647,500
2014-10-03 2014-09-29 1.280 2,868,000 +55,000 0.07% 3,671,040
2014-09-30 2014-09-26 1.350 2,813,000 +20,000 0.07% 3,797,550
2014-09-29 2014-09-25 1.360 2,793,000 -3,000 0.07% 3,798,480
2014-09-26 2014-09-24 1.360 2,796,000 -132,000 0.07% 3,802,560
2014-09-25 2014-09-23 1.360 2,928,000 +21,000 0.07% 3,982,080
2014-09-24 2014-09-22 1.350 2,907,000 +33,000 0.07% 3,924,450
2014-09-23 2014-09-19 1.380 2,874,000 -210,000 0.07% 3,966,120
2014-09-22 2014-09-18 1.350 3,084,000 +20,000 0.08% 4,163,400
2014-09-19 2014-09-17 1.370 3,064,000 +190,000 0.08% 4,197,680
2014-09-18 2014-09-16 1.360 2,874,000 +18,000 0.07% 3,908,640
2014-09-17 2014-09-15 1.390 2,856,000 +60,000 0.07% 3,969,840
2014-09-16 2014-09-12 1.420 2,796,000 -220,000 0.07% 3,970,320
2014-09-15 2014-09-11 1.420 3,016,000 -96,000 0.08% 4,282,720
2014-09-12 2014-09-10 1.420 3,112,000 -188,000 0.08% 4,419,040
2014-09-11 2014-09-08 1.450 3,300,000 -136,000 0.08% 4,785,000
2014-09-10 2014-09-05 1.380 3,436,000 +161,000 0.09% 4,741,680
2014-09-08 2014-09-04 1.390 3,275,000 +70,000 0.08% 4,552,250
2014-09-05 2014-09-03 1.390 3,205,000 -1,022,000 0.08% 4,454,950
2014-09-04 2014-09-02 1.410 4,227,000 -630,000 0.11% 5,960,070
2014-09-02 2014-08-29 1.360 4,857,000 +60,000 0.12% 6,605,520
2014-09-01 2014-08-28 1.360 4,797,000 +77,000 0.12% 6,523,920
2014-08-29 2014-08-27 1.400 4,720,000 -10,000 0.12% 6,608,000
2014-08-28 2014-08-26 1.390 4,730,000 -29,000 0.12% 6,574,700
2014-08-27 2014-08-25 1.370 4,759,000 +91,000 0.12% 6,519,830
2014-08-26 2014-08-22 1.400 4,668,000 +146,000 0.12% 6,535,200
2014-08-25 2014-08-21 1.440 4,522,000 -4,000 0.12% 6,511,680
2014-08-22 2014-08-20 1.470 4,526,000 +889,000 0.12% 6,653,220
2014-08-21 2014-08-19 1.490 3,637,000 -61,000 0.09% 5,419,130
2014-08-20 2014-08-18 1.440 3,698,000 -157,000 0.09% 5,325,120
2014-08-19 2014-08-15 1.470 3,855,000 +87,000 0.10% 5,666,850
2014-08-18 2014-08-14 1.450 3,768,000 +83,000 0.10% 5,463,600
2014-08-15 2014-08-13 1.360 3,685,000 +190,000 0.09% 5,011,600
2014-08-14 2014-08-12 1.340 3,495,000 -14,000 0.09% 4,683,300
2014-08-13 2014-08-11 1.340 3,509,000 -43,000 0.09% 4,702,060
2014-08-12 2014-08-08 1.310 3,552,000 +30,000 0.09% 4,653,120
2014-08-11 2014-08-07 1.310 3,522,000 +86,000 0.09% 4,613,820
2014-08-08 2014-08-06 1.320 3,436,000 +325,000 0.09% 4,535,520
2014-08-07 2014-08-05 1.290 3,111,000 +900,000 0.08% 4,013,190
2014-08-06 2014-08-04 1.330 2,211,000 +83,000 0.06% 2,940,630
2014-08-05 2014-08-01 1.340 2,128,000 +51,000 0.05% 2,851,520
2014-08-04 2014-07-31 1.370 2,077,000 -10,000 0.05% 2,845,490
2014-08-01 2014-07-30 1.370 2,087,000 -397,000 0.05% 2,859,190
2014-07-31 2014-07-29 1.270 2,484,000 +132,000 0.06% 3,154,680
2014-07-30 2014-07-28 1.290 2,352,000 -1,293,000 0.06% 3,034,080
2014-07-29 2014-07-25 1.300 3,645,000 +260,000 0.09% 4,738,500
2014-07-28 2014-07-24 1.290 3,385,000 +20,000 0.09% 4,366,650
2014-07-25 2014-07-23 1.290 3,365,000 +896,000 0.09% 4,340,850
2014-07-24 2014-07-22 1.280 2,469,000 +451,000 0.06% 3,160,320
2014-07-22 2014-07-18 1.250 2,018,000 +160,000 0.05% 2,522,500
2014-07-21 2014-07-17 1.280 1,858,000 +125,000 0.05% 2,378,240
2014-07-16 2014-07-14 1.320 1,733,000 -45,000 0.04% 2,287,560
2014-07-15 2014-07-11 1.300 1,778,000 +45,000 0.05% 2,311,400
2014-07-14 2014-07-10 1.320 1,733,000 -55,000 0.04% 2,287,560
2014-07-11 2014-07-09 1.310 1,788,000 +381,000 0.05% 2,342,280
2014-07-10 2014-07-08 1.330 1,407,000 +40,000 0.04% 1,871,310
2014-07-09 2014-07-07 1.340 1,367,000 -40,000 0.03% 1,831,780
2014-07-08 2014-07-04 1.320 1,407,000 -163,000 0.04% 1,857,240
2014-07-07 2014-07-03 1.320 1,570,000 -251,000 0.04% 2,072,400
2014-07-04 2014-07-02 1.250 1,821,000 -12,000 0.05% 2,276,250
2014-07-03 2014-06-30 1.230 1,833,000 +240,000 0.05% 2,254,590
2014-06-30 2014-06-26 1.260 1,593,000 +10,000 0.04% 2,007,180
2014-06-27 2014-06-25 1.230 1,583,000 -10,000 0.04% 1,947,090
2014-06-26 2014-06-24 1.230 1,593,000 +5,000 0.04% 1,959,390
2014-06-24 2014-06-20 1.240 1,588,000 +273,000 0.04% 1,969,120
2014-06-23 2014-06-19 1.210 1,315,000 +100,000 0.03% 1,591,150
2014-06-20 2014-06-18 1.230 1,215,000 +168,000 0.03% 1,494,450
2014-06-19 2014-06-17 1.240 1,047,000 +677,000 0.03% 1,298,280
2014-06-18 2014-06-16 1.320 370,000 -60,000 0.01% 488,400
2014-06-17 2014-06-13 1.360 430,000 -160,000 0.01% 584,800
2014-06-16 2014-06-12 1.380 590,000 +190,000 0.02% 814,200
2014-06-13 2014-06-11 1.390 400,000 -82,000 0.01% 556,000
2014-06-12 2014-06-10 1.360 482,000 +382,000 0.01% 655,520
2014-06-11 2014-06-09 1.400 100,000 +100,000 0.00% 140,000
2014-06-09 2014-06-05 1.430 0 -108,000
2014-06-06 2014-06-04 1.370 108,000 +6,000 0.00% 147,960
2014-06-05 2014-06-03 1.380 102,000 +102,000 0.00% 140,760
2014-06-03 2014-05-29 1.340 0 -5,402,000
2014-05-29 2014-05-27 1.380 5,402,000 +60,000 0.14% 7,454,760
2014-05-28 2014-05-26 1.410 5,342,000 +10,000 0.14% 7,532,220
2014-05-27 2014-05-23 1.360 5,332,000 +46,000 0.14% 7,251,520
2014-05-23 2014-05-21 1.370 5,286,000 -480,000 0.14% 7,241,820
2014-05-22 2014-05-20 1.320 5,766,000 -113,000 0.15% 7,611,120
2014-05-21 2014-05-19 1.300 5,879,000 +100,000 0.15% 7,642,700
2014-05-19 2014-05-15 1.370 5,779,000 -10,000 0.15% 7,917,230
2014-05-16 2014-05-14 1.370 5,789,000 -187,000 0.15% 7,930,930
2014-05-15 2014-05-13 1.300 5,976,000 -18,000 0.15% 7,768,800
2014-05-13 2014-05-09 1.270 5,994,000 +20,000 0.15% 7,612,380
2014-05-12 2014-05-08 1.250 5,974,000 +78,000 0.15% 7,467,500
2014-05-09 2014-05-07 1.340 5,896,000 -103,000 0.15% 7,900,640
2014-05-08 2014-05-05 1.340 5,999,000 -20,000 0.15% 8,038,660
2014-05-07 2014-05-02 1.320 6,019,000 +20,000 0.15% 7,945,080
2014-05-05 2014-04-30 1.290 5,999,000 +20,000 0.15% 7,738,710
2014-05-02 2014-04-29 1.280 5,979,000 -258,000 0.15% 7,653,120
2014-04-30 2014-04-28 1.320 6,237,000 -402,000 0.16% 8,232,840
2014-04-29 2014-04-25 1.340 6,639,000 +103,000 0.17% 8,896,260
2014-04-28 2014-04-24 1.360 6,536,000 -88,000 0.17% 8,888,960
2014-04-25 2014-04-23 1.380 6,624,000 +294,000 0.17% 9,141,120
2014-04-24 2014-04-22 1.340 6,330,000 +410,000 0.16% 8,482,200
2014-04-23 2014-04-17 1.380 5,920,000 +48,000 0.15% 8,169,600
2014-04-22 2014-04-16 1.390 5,872,000 -70,000 0.15% 8,162,080
2014-04-17 2014-04-15 1.440 5,942,000 +42,000 0.15% 8,556,480
2014-04-16 2014-04-14 1.540 5,900,000 +62,000 0.15% 9,086,000
2014-04-15 2014-04-11 1.610 5,838,000 +80,000 0.15% 9,399,180
2014-04-14 2014-04-10 1.650 5,758,000 -1,795,000 0.15% 9,500,700
2014-04-11 2014-04-09 1.560 7,553,000 -50,000 0.19% 11,782,680
2014-04-10 2014-04-08 1.560 7,603,000 +78,000 0.19% 11,860,680
2014-04-09 2014-04-07 1.560 7,525,000 +214,000 0.19% 11,739,000
2014-04-08 2014-04-04 1.560 7,311,000 -1,424,000 0.19% 11,405,160
2014-04-07 2014-04-03 1.340 8,735,000 +20,000 0.22% 11,704,900
2014-04-04 2014-04-02 1.320 8,715,000 +20,000 0.22% 11,503,800
2014-04-03 2014-04-01 1.320 8,695,000 +1,060,000 0.22% 11,477,400
2014-04-02 2014-03-31 1.310 7,635,000 -30,000 0.20% 10,001,850
2014-04-01 2014-03-28 1.300 7,665,000 -10,000 0.20% 9,964,500
2014-03-31 2014-03-27 1.300 7,675,000 +1,311,000 0.20% 9,977,500
2014-03-28 2014-03-26 1.430 6,364,000 +285,000 0.16% 9,100,520
2014-03-25 2014-03-21 1.560 6,079,000 -15,000 0.16% 9,483,240
2014-03-24 2014-03-20 1.510 6,094,000 -105,000 0.16% 9,201,940
2014-03-21 2014-03-19 1.560 6,199,000 +65,000 0.16% 9,670,440
2014-03-20 2014-03-18 1.420 6,134,000 +10,000 0.16% 8,710,280
2014-03-19 2014-03-17 1.390 6,124,000 +25,000 0.16% 8,512,360
2014-03-18 2014-03-14 1.470 6,099,000 -20,000 0.16% 8,965,530
2014-03-17 2014-03-13 1.560 6,119,000 +715,000 0.16% 9,545,640
2014-03-14 2014-03-12 1.600 5,404,000 +28,000 0.14% 8,646,400
2014-03-13 2014-03-11 1.700 5,376,000 +94,000 0.14% 9,139,200
2014-03-12 2014-03-10 1.770 5,282,000 -50,000 0.14% 9,349,140
2014-03-11 2014-03-07 1.810 5,332,000 +10,000 0.14% 9,650,920
2014-03-10 2014-03-06 1.790 5,322,000 +20,000 0.14% 9,526,380
2014-03-07 2014-03-05 1.810 5,302,000 +33,000 0.14% 9,596,620
2014-03-06 2014-03-04 1.840 5,269,000 +20,000 0.13% 9,694,960
2014-03-04 2014-02-28 1.830 5,249,000 +20,000 0.13% 9,605,670
2014-03-03 2014-02-27 1.830 5,229,000 +10,000 0.13% 9,569,070
2014-02-28 2014-02-26 1.850 5,219,000 +56,000 0.13% 9,655,150
2014-02-27 2014-02-25 1.840 5,163,000 +84,000 0.13% 9,499,920
2014-02-26 2014-02-24 1.860 5,079,000 +1,000 0.13% 9,446,940
2014-02-25 2014-02-21 1.890 5,078,000 +15,000 0.13% 9,597,420
2014-02-24 2014-02-20 1.920 5,063,000 -24,000 0.13% 9,720,960
2014-02-20 2014-02-18 1.930 5,087,000 +30,000 0.13% 9,817,910
2014-02-19 2014-02-17 1.960 5,057,000 -22,000 0.13% 9,911,720
2014-02-18 2014-02-14 1.930 5,079,000 +102,000 0.13% 9,802,470
2014-02-17 2014-02-13 1.970 4,977,000 +32,000 0.13% 9,804,690
2014-02-14 2014-02-12 2.000 4,945,000 +169,000 0.13% 9,890,000
2014-02-13 2014-02-11 1.990 4,776,000 -11,000 0.12% 9,504,240
2014-02-12 2014-02-10 1.940 4,787,000 +281,000 0.12% 9,286,780
2014-02-11 2014-02-07 1.890 4,506,000 +31,000 0.12% 8,516,340
2014-02-10 2014-02-06 1.820 4,475,000 +12,000 0.11% 8,144,500
2014-02-07 2014-02-05 1.820 4,463,000 +10,000 0.11% 8,122,660
2014-02-06 2014-02-04 1.840 4,453,000 -10,000 0.11% 8,193,520
2014-02-05 2014-01-30 1.900 4,463,000 +37,000 0.11% 8,479,700
2014-02-04 2014-01-28 1.910 4,426,000 +4,000 0.11% 8,453,660
2014-01-29 2014-01-27 1.800 4,422,000 +89,000 0.11% 7,959,600
2014-01-28 2014-01-24 2.030 4,333,000 +231,000 0.11% 8,795,990
2014-01-27 2014-01-23 2.170 4,102,000 +96,000 0.10% 8,901,340
2014-01-24 2014-01-22 2.230 4,006,000 +24,000 0.10% 8,933,380
2014-01-23 2014-01-21 2.190 3,982,000 +228,000 0.10% 8,720,580
2014-01-22 2014-01-20 2.250 3,754,000 +28,000 0.10% 8,446,500
2014-01-21 2014-01-17 2.190 3,726,000 +212,000 0.10% 8,159,940
2014-01-20 2014-01-16 2.200 3,514,000 -18,000 0.09% 7,730,800
2014-01-17 2014-01-15 2.220 3,532,000 +2,000 0.09% 7,841,040
2014-01-16 2014-01-14 2.240 3,530,000 -53,000 0.09% 7,907,200
2014-01-15 2014-01-13 2.260 3,583,000 -298,000 0.09% 8,097,580
2014-01-14 2014-01-10 2.240 3,881,000 +136,000 0.10% 8,693,440
2014-01-13 2014-01-09 2.300 3,745,000 -1,000 0.10% 8,613,500
2014-01-09 2014-01-07 2.330 3,746,000 -190,000 0.10% 8,728,180
2014-01-08 2014-01-06 2.360 3,936,000 -140,000 0.10% 9,288,960
2014-01-07 2014-01-03 2.370 4,076,000 +28,000 0.10% 9,660,120
2014-01-06 2014-01-02 2.380 4,048,000 -25,000 0.10% 9,634,240
2014-01-03 2013-12-31 2.230 4,073,000 +28,000 0.10% 9,082,790
2014-01-02 2013-12-27 2.250 4,045,000 +4,000 0.10% 9,101,250
2013-12-30 2013-12-24 2.220 4,041,000 +18,000 0.10% 8,971,020
2013-12-27 2013-12-20 2.210 4,023,000 +254,000 0.10% 8,890,830
2013-12-20 2013-12-18 2.300 3,769,000 +78,000 0.10% 8,668,700
2013-12-19 2013-12-17 2.360 3,691,000 +35,000 0.09% 8,710,760
2013-12-18 2013-12-16 2.420 3,656,000 +24,000 0.09% 8,847,520
2013-12-17 2013-12-13 2.470 3,632,000 -99,000 0.09% 8,971,040
2013-12-16 2013-12-12 2.440 3,731,000 +127,000 0.10% 9,103,640
2013-12-13 2013-12-11 2.470 3,604,000 +39,000 0.09% 8,901,880
2013-12-12 2013-12-10 2.530 3,565,000 +152,000 0.09% 9,019,450
2013-12-11 2013-12-09 2.510 3,413,000 -33,000 0.09% 8,566,630
2013-12-10 2013-12-06 2.560 3,446,000 +83,000 0.09% 8,821,760
2013-12-09 2013-12-05 2.510 3,363,000 -86,000 0.09% 8,441,130
2013-12-06 2013-12-04 2.530 3,449,000 +421,000 0.09% 8,725,970
2013-12-05 2013-12-03 2.480 3,028,000 +273,000 0.08% 7,509,440
2013-12-04 2013-12-02 2.550 2,755,000 -171,000 0.07% 7,025,250
2013-12-03 2013-11-29 2.590 2,926,000 +216,000 0.07% 7,578,340
2013-12-02 2013-11-28 2.570 2,710,000 +534,000 0.07% 6,964,700
2013-11-29 2013-11-27 2.630 2,176,000 +503,000 0.06% 5,722,880
2013-11-28 2013-11-26 2.600 1,673,000 0.04% 4,349,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top