History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,609,000 | +0 | 0.08% | 1,046,610 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,609,000 | +0 | 0.08% | 1,028,565 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,609,000 | +0 | 0.08% | 1,082,700 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,609,000 | +0 | 0.08% | 1,136,835 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,609,000 | +0 | 0.08% | 1,118,790 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,609,000 | +0 | 0.08% | 1,136,835 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,609,000 | +0 | 0.08% | 1,118,790 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,609,000 | +0 | 0.08% | 1,064,655 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,609,000 | +0 | 0.08% | 1,010,520 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,609,000 | +0 | 0.08% | 1,010,520 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,609,000 | +0 | 0.08% | 992,475 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,609,000 | +0 | 0.08% | 974,430 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,609,000 | +0 | 0.08% | 1,028,565 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,609,000 | +0 | 0.08% | 1,046,610 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,609,000 | +0 | 0.08% | 1,064,655 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,609,000 | +0 | 0.08% | 1,010,520 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,609,000 | -120,000 | 0.08% | 1,046,610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,729,000 | -200,000 | 0.08% | 1,137,345 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,929,000 | -90,000 | 0.08% | 1,493,020 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,019,000 | -20,000 | 0.09% | 1,346,365 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,039,000 | -20,000 | 0.09% | 1,292,480 |
| 2025-06-05 | 2025-06-03 | 0.248 | 4,059,000 | -10,000 | 0.09% | 1,006,632 |
| 2025-03-11 | 2025-03-07 | 0.244 | 4,069,000 | -77,000 | 0.09% | 992,836 |
| 2025-03-05 | 2025-03-03 | 0.229 | 4,146,000 | +71,000 | 0.09% | 949,434 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,075,000 | -241,000 | 0.09% | 1,059,500 |
| 2025-02-27 | 2025-02-25 | 0.215 | 4,316,000 | +264,000 | 0.09% | 927,940 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,052,000 | +4,000 | 0.09% | 607,800 |
| 2025-01-15 | 2025-01-13 | 0.142 | 4,048,000 | -20,000 | 0.09% | 574,816 |
| 2024-11-20 | 2024-11-18 | 0.177 | 4,068,000 | -4,000 | 0.09% | 720,036 |
| 2024-11-08 | 2024-11-06 | 0.157 | 4,072,000 | -57,000 | 0.09% | 639,304 |
| 2024-11-06 | 2024-11-04 | 0.166 | 4,129,000 | -47,000 | 0.09% | 685,414 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,176,000 | -20,000 | 0.09% | 826,848 |
| 2024-06-18 | 2024-06-14 | 0.100 | 4,196,000 | -1,219,000 | 0.09% | 419,600 |
| 2024-06-17 | 2024-06-13 | 0.101 | 5,415,000 | -81,000 | 0.12% | 546,915 |
| 2024-05-14 | 2024-05-10 | 0.107 | 5,496,000 | -30,000 | 0.12% | 588,072 |
| 2024-03-22 | 2024-03-20 | 0.094 | 5,526,000 | +45,000 | 0.12% | 519,444 |
| 2024-02-23 | 2024-02-21 | 0.110 | 5,481,000 | -11,000 | 0.12% | 602,910 |
| 2024-01-17 | 2024-01-15 | 0.120 | 5,492,000 | -149,000 | 0.12% | 659,040 |
| 2023-10-24 | 2023-10-19 | 0.105 | 5,641,000 | -50,000 | 0.12% | 592,305 |
| 2023-06-30 | 2023-06-28 | 0.137 | 5,691,000 | +6,000 | 0.12% | 779,667 |
| 2023-05-24 | 2023-05-22 | 0.157 | 5,685,000 | +10,000 | 0.12% | 892,545 |
| 2023-04-11 | 2023-04-04 | 0.166 | 5,675,000 | -13,000 | 0.12% | 942,050 |
| 2022-12-19 | 2022-12-15 | 0.218 | 5,688,000 | -14,000 | 0.12% | 1,239,984 |
| 2022-09-22 | 2022-09-20 | 0.189 | 5,702,000 | +100,000 | 0.12% | 1,077,678 |
| 2022-09-21 | 2022-09-19 | 0.225 | 5,602,000 | -20,000 | 0.12% | 1,260,450 |
| 2022-08-31 | 2022-08-29 | 0.216 | 5,622,000 | +411,000 | 0.12% | 1,214,352 |
| 2022-08-02 | 2022-07-29 | 0.222 | 5,211,000 | +23,000 | 0.11% | 1,156,842 |
| 2022-07-28 | 2022-07-26 | 0.225 | 5,188,000 | +60,000 | 0.11% | 1,167,300 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,128,000 | +140,000 | 0.11% | 1,307,640 |
| 2022-06-16 | 2022-06-14 | 0.255 | 4,988,000 | +400,000 | 0.11% | 1,271,940 |
| 2022-06-15 | 2022-06-13 | 0.260 | 4,588,000 | +77,000 | 0.10% | 1,192,880 |
| 2022-06-14 | 2022-06-10 | 0.265 | 4,511,000 | +183,000 | 0.10% | 1,195,415 |
| 2022-05-16 | 2022-05-12 | 0.236 | 4,328,000 | -40,000 | 0.09% | 1,021,408 |
| 2022-05-10 | 2022-05-05 | 0.255 | 4,368,000 | -291,000 | 0.09% | 1,113,840 |
| 2022-04-21 | 2022-04-19 | 0.242 | 4,659,000 | -10,000 | 0.10% | 1,127,478 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,669,000 | -10,000 | 0.10% | 1,190,595 |
| 2022-03-17 | 2022-03-15 | 0.224 | 4,679,000 | +10,000 | 0.10% | 1,048,096 |
| 2022-03-16 | 2022-03-14 | 0.255 | 4,669,000 | -60,000 | 0.10% | 1,190,595 |
| 2022-03-10 | 2022-03-08 | 0.231 | 4,729,000 | +26,000 | 0.10% | 1,092,399 |
| 2022-03-08 | 2022-03-04 | 0.237 | 4,703,000 | +28,000 | 0.10% | 1,114,611 |
| 2022-02-28 | 2022-02-24 | 0.248 | 4,675,000 | -109,000 | 0.10% | 1,159,400 |
| 2022-02-18 | 2022-02-16 | 0.260 | 4,784,000 | +50,000 | 0.10% | 1,243,840 |
| 2022-01-21 | 2022-01-19 | 0.285 | 4,734,000 | +300,000 | 0.10% | 1,349,190 |
| 2022-01-06 | 2022-01-04 | 0.255 | 4,434,000 | +120,000 | 0.09% | 1,130,670 |
| 2021-12-14 | 2021-12-10 | 0.290 | 4,314,000 | +74,000 | 0.09% | 1,251,060 |
| 2021-12-13 | 2021-12-09 | 0.295 | 4,240,000 | +26,000 | 0.09% | 1,250,800 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,214,000 | -385,000 | 0.09% | 1,200,990 |
| 2021-12-02 | 2021-11-30 | 0.325 | 4,599,000 | -349,000 | 0.10% | 1,494,675 |
| 2021-11-16 | 2021-11-12 | 0.335 | 4,948,000 | -120,000 | 0.11% | 1,657,580 |
| 2021-10-29 | 2021-10-27 | 0.350 | 5,068,000 | +25,000 | 0.11% | 1,773,800 |
| 2021-10-12 | 2021-10-08 | 0.335 | 5,043,000 | -2,000 | 0.11% | 1,689,405 |
| 2021-09-24 | 2021-09-21 | 0.345 | 5,045,000 | +385,000 | 0.11% | 1,740,525 |
| 2021-09-23 | 2021-09-20 | 0.330 | 4,660,000 | -600,000 | 0.10% | 1,537,800 |
| 2021-09-20 | 2021-09-16 | 0.340 | 5,260,000 | -200,000 | 0.11% | 1,788,400 |
| 2021-09-17 | 2021-09-15 | 0.350 | 5,460,000 | +37,000 | 0.12% | 1,911,000 |
| 2021-09-07 | 2021-09-03 | 0.360 | 5,423,000 | +63,000 | 0.12% | 1,952,280 |
| 2021-09-02 | 2021-08-31 | 0.355 | 5,360,000 | -150,000 | 0.11% | 1,902,800 |
| 2021-07-28 | 2021-07-26 | 0.470 | 5,510,000 | -445,000 | 0.12% | 2,589,700 |
| 2021-05-31 | 2021-05-27 | 0.570 | 5,955,000 | -70,000 | 0.13% | 3,394,350 |
| 2021-05-20 | 2021-05-17 | 0.610 | 6,025,000 | +35,000 | 0.13% | 3,675,250 |
| 2021-05-12 | 2021-05-10 | 0.640 | 5,990,000 | -6,000 | 0.13% | 3,833,600 |
| 2021-05-11 | 2021-05-07 | 0.670 | 5,996,000 | -84,000 | 0.13% | 4,017,320 |
| 2021-05-03 | 2021-04-29 | 0.700 | 6,080,000 | +13,000 | 0.13% | 4,256,000 |
| 2021-04-29 | 2021-04-27 | 0.690 | 6,067,000 | -100,000 | 0.13% | 4,186,230 |
| 2021-04-15 | 2021-04-13 | 0.690 | 6,167,000 | -100,000 | 0.13% | 4,255,230 |
| 2021-04-09 | 2021-04-07 | 0.690 | 6,267,000 | +30,000 | 0.13% | 4,324,230 |
| 2021-03-30 | 2021-03-26 | 0.720 | 6,237,000 | +30,000 | 0.13% | 4,490,640 |
| 2021-03-23 | 2021-03-19 | 0.760 | 6,207,000 | -3,363,000 | 0.13% | 4,717,320 |
| 2021-03-22 | 2021-03-18 | 0.810 | 9,570,000 | -23,000 | 0.20% | 7,751,700 |
| 2021-03-19 | 2021-03-17 | 0.760 | 9,593,000 | -268,000 | 0.20% | 7,290,680 |
| 2021-03-17 | 2021-03-15 | 0.780 | 9,861,000 | +8,000 | 0.21% | 7,691,580 |
| 2021-03-16 | 2021-03-12 | 0.760 | 9,853,000 | -2,553,000 | 0.21% | 7,488,280 |
| 2021-03-15 | 2021-03-11 | 0.780 | 12,406,000 | +457,000 | 0.26% | 9,676,680 |
| 2021-03-12 | 2021-03-10 | 0.720 | 11,949,000 | +100,000 | 0.25% | 8,603,280 |
| 2021-03-11 | 2021-03-09 | 0.700 | 11,849,000 | -247,000 | 0.25% | 8,294,300 |
| 2021-03-10 | 2021-03-08 | 0.690 | 12,096,000 | -394,000 | 0.26% | 8,346,240 |
| 2021-03-09 | 2021-03-05 | 0.750 | 12,490,000 | +1,232,000 | 0.27% | 9,367,500 |
| 2021-03-05 | 2021-03-03 | 0.810 | 11,258,000 | -26,000 | 0.24% | 9,118,980 |
| 2021-03-01 | 2021-02-25 | 0.830 | 11,284,000 | +24,000 | 0.24% | 9,365,720 |
| 2021-02-26 | 2021-02-24 | 0.850 | 11,260,000 | +88,000 | 0.24% | 9,571,000 |
| 2021-02-25 | 2021-02-23 | 0.870 | 11,172,000 | +2,000 | 0.24% | 9,719,640 |
| 2021-02-24 | 2021-02-22 | 0.890 | 11,170,000 | -270,000 | 0.24% | 9,941,300 |
| 2021-02-23 | 2021-02-19 | 0.910 | 11,440,000 | +5,533,000 | 0.24% | 10,410,400 |
| 2021-02-22 | 2021-02-18 | 0.850 | 5,907,000 | +407,000 | 0.13% | 5,020,950 |
| 2021-02-19 | 2021-02-17 | 0.880 | 5,500,000 | +700,000 | 0.12% | 4,840,000 |
| 2021-02-18 | 2021-02-16 | 0.890 | 4,800,000 | +30,000 | 0.10% | 4,272,000 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,770,000 | -70,000 | 0.10% | 3,816,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 4,840,000 | -80,000 | 0.10% | 4,162,400 |
| 2021-01-27 | 2021-01-25 | 0.870 | 4,920,000 | -48,000 | 0.10% | 4,280,400 |
| 2021-01-26 | 2021-01-22 | 0.890 | 4,968,000 | -80,000 | 0.11% | 4,421,520 |
| 2021-01-22 | 2021-01-20 | 0.910 | 5,048,000 | -25,000 | 0.11% | 4,593,680 |
| 2021-01-20 | 2021-01-18 | 0.890 | 5,073,000 | -130,000 | 0.11% | 4,514,970 |
| 2021-01-19 | 2021-01-15 | 0.860 | 5,203,000 | -40,000 | 0.11% | 4,474,580 |
| 2021-01-15 | 2021-01-13 | 0.910 | 5,243,000 | -131,000 | 0.11% | 4,771,130 |
| 2021-01-14 | 2021-01-12 | 0.880 | 5,374,000 | +49,000 | 0.11% | 4,729,120 |
| 2021-01-13 | 2021-01-11 | 0.850 | 5,325,000 | -57,000 | 0.11% | 4,526,250 |
| 2021-01-12 | 2021-01-08 | 0.880 | 5,382,000 | +77,000 | 0.11% | 4,736,160 |
| 2021-01-11 | 2021-01-07 | 0.900 | 5,305,000 | +50,000 | 0.11% | 4,774,500 |
| 2021-01-08 | 2021-01-06 | 0.900 | 5,255,000 | +34,000 | 0.11% | 4,729,500 |
| 2021-01-07 | 2021-01-05 | 0.830 | 5,221,000 | -10,000 | 0.11% | 4,333,430 |
| 2021-01-06 | 2021-01-04 | 0.770 | 5,231,000 | +270,000 | 0.11% | 4,027,870 |
| 2020-12-18 | 2020-12-16 | 0.770 | 4,961,000 | -20,000 | 0.11% | 3,819,970 |
| 2020-12-17 | 2020-12-15 | 0.730 | 4,981,000 | -10,000 | 0.11% | 3,636,130 |
| 2020-12-15 | 2020-12-11 | 0.770 | 4,991,000 | -20,000 | 0.11% | 3,843,070 |
| 2020-12-14 | 2020-12-10 | 0.790 | 5,011,000 | -310,000 | 0.11% | 3,958,690 |
| 2020-12-11 | 2020-12-09 | 0.790 | 5,321,000 | +207,000 | 0.11% | 4,203,590 |
| 2020-12-10 | 2020-12-08 | 0.780 | 5,114,000 | +60,000 | 0.11% | 3,988,920 |
| 2020-12-09 | 2020-12-07 | 0.820 | 5,054,000 | -30,000 | 0.11% | 4,144,280 |
| 2020-12-08 | 2020-12-04 | 0.780 | 5,084,000 | +10,000 | 0.11% | 3,965,520 |
| 2020-12-07 | 2020-12-03 | 0.630 | 5,074,000 | -200,000 | 0.11% | 3,196,620 |
| 2020-12-04 | 2020-12-02 | 0.620 | 5,274,000 | -64,000 | 0.11% | 3,269,880 |
| 2020-12-01 | 2020-11-27 | 0.630 | 5,338,000 | -70,000 | 0.11% | 3,362,940 |
| 2020-11-26 | 2020-11-24 | 0.630 | 5,408,000 | -30,000 | 0.12% | 3,407,040 |
| 2020-11-24 | 2020-11-20 | 0.630 | 5,438,000 | -18,000 | 0.12% | 3,425,940 |
| 2020-11-20 | 2020-11-18 | 0.600 | 5,456,000 | +3,000 | 0.12% | 3,273,600 |
| 2020-11-19 | 2020-11-17 | 0.590 | 5,453,000 | -7,679,000 | 0.12% | 3,217,270 |
| 2020-11-17 | 2020-11-13 | 0.610 | 13,132,000 | -290,000 | 0.28% | 8,010,520 |
| 2020-11-05 | 2020-11-03 | 0.610 | 13,422,000 | -30,000 | 0.29% | 8,187,420 |
| 2020-10-29 | 2020-10-27 | 0.590 | 13,452,000 | +540,000 | 0.29% | 7,936,680 |
| 2020-10-14 | 2020-10-09 | 0.610 | 12,912,000 | -2,359,000 | 0.28% | 7,876,320 |
| 2020-10-08 | 2020-10-06 | 0.610 | 15,271,000 | -100,000 | 0.33% | 9,315,310 |
| 2020-09-28 | 2020-09-24 | 0.610 | 15,371,000 | -6,000 | 0.33% | 9,376,310 |
| 2020-09-24 | 2020-09-22 | 0.610 | 15,377,000 | -20,000 | 0.33% | 9,379,970 |
| 2020-09-23 | 2020-09-21 | 0.610 | 15,397,000 | -80,000 | 0.33% | 9,392,170 |
| 2020-09-17 | 2020-09-15 | 0.610 | 15,477,000 | +140,000 | 0.33% | 9,440,970 |
| 2020-09-15 | 2020-09-11 | 0.610 | 15,337,000 | -56,000 | 0.33% | 9,355,570 |
| 2020-09-14 | 2020-09-10 | 0.610 | 15,393,000 | +64,000 | 0.33% | 9,389,730 |
| 2020-09-09 | 2020-09-07 | 0.610 | 15,329,000 | -1,912,000 | 0.33% | 9,350,690 |
| 2020-09-07 | 2020-09-03 | 0.620 | 17,241,000 | -790,000 | 0.37% | 10,689,420 |
| 2020-09-04 | 2020-09-02 | 0.600 | 18,031,000 | -3,059,000 | 0.38% | 10,818,600 |
| 2020-09-03 | 2020-09-01 | 0.600 | 21,090,000 | +1,149,000 | 0.45% | 12,654,000 |
| 2020-09-02 | 2020-08-31 | 0.570 | 19,941,000 | +50,000 | 0.43% | 11,366,370 |
| 2020-09-01 | 2020-08-28 | 0.580 | 19,891,000 | +630,000 | 0.42% | 11,536,780 |
| 2020-08-31 | 2020-08-27 | 0.590 | 19,261,000 | -200,000 | 0.41% | 11,363,990 |
| 2020-08-28 | 2020-08-26 | 0.580 | 19,461,000 | +3,888,000 | 0.41% | 11,287,380 |
| 2020-08-27 | 2020-08-25 | 0.560 | 15,573,000 | +600,000 | 0.33% | 8,720,880 |
| 2020-08-24 | 2020-08-20 | 0.560 | 14,973,000 | -20,000 | 0.32% | 8,384,880 |
| 2020-08-20 | 2020-08-18 | 0.560 | 14,993,000 | +60,000 | 0.32% | 8,396,080 |
| 2020-08-14 | 2020-08-12 | 0.540 | 14,933,000 | +100,000 | 0.32% | 8,063,820 |
| 2020-08-10 | 2020-08-06 | 0.580 | 14,833,000 | +300,000 | 0.32% | 8,603,140 |
| 2020-08-07 | 2020-08-05 | 0.540 | 14,533,000 | +470,000 | 0.31% | 7,847,820 |
| 2020-08-06 | 2020-08-04 | 0.550 | 14,063,000 | -398,000 | 0.30% | 7,734,650 |
| 2020-08-05 | 2020-08-03 | 0.480 | 14,461,000 | -130,000 | 0.31% | 6,941,280 |
| 2020-08-03 | 2020-07-30 | 0.460 | 14,591,000 | -22,000 | 0.31% | 6,711,860 |
| 2020-07-16 | 2020-07-14 | 0.455 | 14,613,000 | -10,000 | 0.31% | 6,648,915 |
| 2020-07-10 | 2020-07-08 | 0.480 | 14,623,000 | +20,000 | 0.31% | 7,019,040 |
| 2020-07-07 | 2020-07-03 | 0.475 | 14,603,000 | +200,000 | 0.31% | 6,936,425 |
| 2020-07-02 | 2020-06-29 | 0.470 | 14,403,000 | -200,000 | 0.31% | 6,769,410 |
| 2020-06-23 | 2020-06-19 | 0.445 | 14,603,000 | -100,000 | 0.31% | 6,498,335 |
| 2020-06-22 | 2020-06-18 | 0.445 | 14,703,000 | +200,000 | 0.31% | 6,542,835 |
| 2020-06-16 | 2020-06-12 | 0.435 | 14,503,000 | -121,000 | 0.31% | 6,308,805 |
| 2020-06-15 | 2020-06-11 | 0.400 | 14,624,000 | -255,000 | 0.31% | 5,849,600 |
| 2020-06-12 | 2020-06-10 | 0.510 | 14,879,000 | -8,000 | 0.32% | 7,588,290 |
| 2020-06-11 | 2020-06-09 | 0.495 | 14,887,000 | +340,000 | 0.32% | 7,369,065 |
| 2020-06-10 | 2020-06-08 | 0.475 | 14,547,000 | +202,000 | 0.31% | 6,909,825 |
| 2020-06-09 | 2020-06-05 | 0.440 | 14,345,000 | -20,000 | 0.31% | 6,311,800 |
| 2020-06-08 | 2020-06-04 | 0.415 | 14,365,000 | -127,000 | 0.31% | 5,961,475 |
| 2020-06-05 | 2020-06-03 | 0.390 | 14,492,000 | -200,000 | 0.31% | 5,651,880 |
| 2020-06-03 | 2020-06-01 | 0.380 | 14,692,000 | -20,000 | 0.31% | 5,582,960 |
| 2020-05-29 | 2020-05-27 | 0.370 | 14,712,000 | +300,000 | 0.31% | 5,443,440 |
| 2020-05-28 | 2020-05-26 | 0.360 | 14,412,000 | -30,000 | 0.31% | 5,188,320 |
| 2020-05-27 | 2020-05-25 | 0.355 | 14,442,000 | -40,000 | 0.31% | 5,126,910 |
| 2020-05-26 | 2020-05-22 | 0.355 | 14,482,000 | +100,000 | 0.31% | 5,141,110 |
| 2020-05-18 | 2020-05-14 | 0.375 | 14,382,000 | +200,000 | 0.31% | 5,393,250 |
| 2020-05-15 | 2020-05-13 | 0.370 | 14,182,000 | -10,000 | 0.30% | 5,247,340 |
| 2020-05-14 | 2020-05-12 | 0.345 | 14,192,000 | -50,000 | 0.30% | 4,896,240 |
| 2020-05-13 | 2020-05-11 | 0.330 | 14,242,000 | +102,000 | 0.30% | 4,699,860 |
| 2020-05-12 | 2020-05-08 | 0.325 | 14,140,000 | -760,000 | 0.30% | 4,595,500 |
| 2020-04-28 | 2020-04-24 | 0.305 | 14,900,000 | +1,000,000 | 0.32% | 4,544,500 |
| 2020-04-27 | 2020-04-23 | 0.325 | 13,900,000 | -8,000 | 0.30% | 4,517,500 |
| 2020-04-23 | 2020-04-21 | 0.325 | 13,908,000 | -22,000 | 0.30% | 4,520,100 |
| 2020-04-22 | 2020-04-20 | 0.310 | 13,930,000 | -600,000 | 0.30% | 4,318,300 |
| 2020-04-20 | 2020-04-16 | 0.275 | 14,530,000 | -973,000 | 0.31% | 3,995,750 |
| 2020-03-25 | 2020-03-23 | 0.245 | 15,503,000 | -20,000 | 0.33% | 3,798,235 |
| 2020-03-24 | 2020-03-20 | 0.247 | 15,523,000 | +20,000 | 0.33% | 3,834,181 |
| 2020-03-17 | 2020-03-13 | 0.265 | 15,503,000 | -263,000 | 0.33% | 4,108,295 |
| 2020-03-13 | 2020-03-11 | 0.275 | 15,766,000 | +50,000 | 0.34% | 4,335,650 |
| 2020-01-09 | 2020-01-07 | 0.280 | 15,716,000 | -3,320,000 | 0.34% | 4,400,480 |
| 2020-01-07 | 2020-01-03 | 0.295 | 19,036,000 | +21,000 | 0.41% | 5,615,620 |
| 2020-01-03 | 2019-12-31 | 0.295 | 19,015,000 | -84,000 | 0.41% | 5,609,425 |
| 2019-12-17 | 2019-12-13 | 0.295 | 19,099,000 | -1,754,000 | 0.41% | 5,634,205 |
| 2019-12-11 | 2019-12-09 | 0.310 | 20,853,000 | -637,000 | 0.44% | 6,464,430 |
| 2019-12-10 | 2019-12-06 | 0.300 | 21,490,000 | -432,000 | 0.46% | 6,447,000 |
| 2019-12-05 | 2019-12-03 | 0.315 | 21,922,000 | -300,000 | 0.47% | 6,905,430 |
| 2019-12-04 | 2019-12-02 | 0.310 | 22,222,000 | -10,000 | 0.47% | 6,888,820 |
| 2019-12-03 | 2019-11-29 | 0.305 | 22,232,000 | -60,000 | 0.47% | 6,780,760 |
| 2019-11-29 | 2019-11-27 | 0.310 | 22,292,000 | -560,000 | 0.48% | 6,910,520 |
| 2019-11-28 | 2019-11-26 | 0.305 | 22,852,000 | -500,000 | 0.49% | 6,969,860 |
| 2019-11-27 | 2019-11-25 | 0.280 | 23,352,000 | -1,000,000 | 0.50% | 6,538,560 |
| 2019-11-26 | 2019-11-22 | 0.265 | 24,352,000 | -453,000 | 0.52% | 6,453,280 |
| 2019-11-22 | 2019-11-20 | 0.290 | 24,805,000 | -400,000 | 0.53% | 7,193,450 |
| 2019-11-20 | 2019-11-18 | 0.285 | 25,205,000 | -670,000 | 0.54% | 7,183,425 |
| 2019-11-15 | 2019-11-13 | 0.285 | 25,875,000 | -1,828,000 | 0.55% | 7,374,375 |
| 2019-11-14 | 2019-11-12 | 0.315 | 27,703,000 | -1,045,000 | 0.59% | 8,726,445 |
| 2019-11-13 | 2019-11-11 | 0.330 | 28,748,000 | -3,000,000 | 0.61% | 9,486,840 |
| 2019-11-12 | 2019-11-08 | 0.315 | 31,748,000 | -500,000 | 0.68% | 10,000,620 |
| 2019-10-29 | 2019-10-25 | 0.315 | 32,248,000 | -20,000 | 0.69% | 10,158,120 |
| 2019-10-24 | 2019-10-22 | 0.345 | 32,268,000 | +1,694,000 | 0.69% | 11,132,460 |
| 2019-10-23 | 2019-10-21 | 0.320 | 30,574,000 | -714,000 | 0.65% | 9,783,680 |
| 2019-10-22 | 2019-10-18 | 0.300 | 31,288,000 | -162,000 | 0.67% | 9,386,400 |
| 2019-10-18 | 2019-10-16 | 0.290 | 31,450,000 | -15,000 | 0.67% | 9,120,500 |
| 2019-10-17 | 2019-10-15 | 0.295 | 31,465,000 | +1,663,000 | 0.67% | 9,282,175 |
| 2019-10-11 | 2019-10-09 | 0.275 | 29,802,000 | +161,000 | 0.64% | 8,195,550 |
| 2019-10-10 | 2019-10-08 | 0.270 | 29,641,000 | +379,000 | 0.63% | 8,003,070 |
| 2019-10-09 | 2019-10-04 | 0.275 | 29,262,000 | +403,000 | 0.62% | 8,047,050 |
| 2019-10-08 | 2019-10-03 | 0.270 | 28,859,000 | +1,153,000 | 0.62% | 7,791,930 |
| 2019-10-04 | 2019-10-02 | 0.270 | 27,706,000 | +87,000 | 0.59% | 7,480,620 |
| 2019-10-03 | 2019-09-30 | 0.275 | 27,619,000 | +468,000 | 0.59% | 7,595,225 |
| 2019-10-02 | 2019-09-27 | 0.270 | 27,151,000 | +1,782,000 | 0.58% | 7,330,770 |
| 2019-09-23 | 2019-09-19 | 0.280 | 25,369,000 | -31,000 | 0.54% | 7,103,320 |
| 2019-09-20 | 2019-09-18 | 0.250 | 25,400,000 | +1,341,000 | 0.54% | 6,350,000 |
| 2019-09-19 | 2019-09-17 | 0.255 | 24,059,000 | -9,000 | 0.51% | 6,135,045 |
| 2019-09-18 | 2019-09-16 | 0.255 | 24,068,000 | +729,000 | 0.51% | 6,137,340 |
| 2019-09-10 | 2019-09-06 | 0.265 | 23,339,000 | +188,000 | 0.50% | 6,184,835 |
| 2019-09-04 | 2019-09-02 | 0.300 | 23,151,000 | -13,000 | 0.49% | 6,945,300 |
| 2019-09-02 | 2019-08-29 | 0.295 | 23,164,000 | -501,000 | 0.49% | 6,833,380 |
| 2019-08-30 | 2019-08-28 | 0.305 | 23,665,000 | -1,052,000 | 0.50% | 7,217,825 |
| 2019-08-28 | 2019-08-26 | 0.300 | 24,717,000 | -17,000 | 0.53% | 7,415,100 |
| 2019-08-16 | 2019-08-14 | 0.295 | 24,734,000 | -922,000 | 0.53% | 7,296,530 |
| 2019-08-14 | 2019-08-12 | 0.290 | 25,656,000 | -23,000 | 0.55% | 7,440,240 |
| 2019-08-12 | 2019-08-08 | 0.285 | 25,679,000 | -200,000 | 0.55% | 7,318,515 |
| 2019-08-08 | 2019-08-06 | 0.285 | 25,879,000 | +23,000 | 0.55% | 7,375,515 |
| 2019-08-07 | 2019-08-05 | 0.260 | 25,856,000 | +300,000 | 0.55% | 6,722,560 |
| 2019-08-05 | 2019-08-01 | 0.265 | 25,556,000 | -137,000 | 0.54% | 6,772,340 |
| 2019-08-02 | 2019-07-31 | 0.255 | 25,693,000 | +12,000 | 0.55% | 6,551,715 |
| 2019-08-01 | 2019-07-30 | 0.265 | 25,681,000 | +2,162,000 | 0.55% | 6,805,465 |
| 2019-07-31 | 2019-07-29 | 0.315 | 23,519,000 | -420,000 | 0.50% | 7,408,485 |
| 2019-07-30 | 2019-07-26 | 0.325 | 23,939,000 | -2,064,000 | 0.51% | 7,780,175 |
| 2019-07-29 | 2019-07-25 | 0.320 | 26,003,000 | -844,000 | 0.55% | 8,320,960 |
| 2019-07-26 | 2019-07-24 | 0.320 | 26,847,000 | -1,006,000 | 0.57% | 8,591,040 |
| 2019-07-25 | 2019-07-23 | 0.305 | 27,853,000 | -1,016,000 | 0.59% | 8,495,165 |
| 2019-07-24 | 2019-07-22 | 0.265 | 28,869,000 | -650,000 | 0.62% | 7,650,285 |
| 2019-07-23 | 2019-07-19 | 0.265 | 29,519,000 | -516,000 | 0.63% | 7,822,535 |
| 2019-07-22 | 2019-07-18 | 0.241 | 30,035,000 | -76,000 | 0.64% | 7,238,435 |
| 2019-07-15 | 2019-07-11 | 0.224 | 30,111,000 | -64,000 | 0.64% | 6,744,864 |
| 2019-07-12 | 2019-07-10 | 0.221 | 30,175,000 | -56,000 | 0.64% | 6,668,675 |
| 2019-07-11 | 2019-07-09 | 0.199 | 30,231,000 | -110,000 | 0.64% | 6,015,969 |
| 2019-07-09 | 2019-07-05 | 0.188 | 30,341,000 | -30,000 | 0.65% | 5,704,108 |
| 2019-07-08 | 2019-07-04 | 0.188 | 30,371,000 | -70,000 | 0.65% | 5,709,748 |
| 2019-07-05 | 2019-07-03 | 0.175 | 30,441,000 | -188,000 | 0.65% | 5,327,175 |
| 2019-07-04 | 2019-07-02 | 0.165 | 30,629,000 | -222,000 | 0.65% | 5,053,785 |
| 2019-07-03 | 2019-06-28 | 0.158 | 30,851,000 | -30,000 | 0.66% | 4,874,458 |
| 2019-07-02 | 2019-06-27 | 0.155 | 30,881,000 | +20,876,000 | 0.66% | 4,786,555 |
| 2019-06-19 | 2019-06-17 | 0.154 | 10,005,000 | +36,000 | 0.21% | 1,540,770 |
| 2019-06-18 | 2019-06-14 | 0.159 | 9,969,000 | +90,000 | 0.21% | 1,585,071 |
| 2019-06-17 | 2019-06-13 | 0.159 | 9,879,000 | -6,000 | 0.21% | 1,570,761 |
| 2019-06-14 | 2019-06-12 | 0.158 | 9,885,000 | -61,000 | 0.21% | 1,561,830 |
| 2019-06-13 | 2019-06-11 | 0.161 | 9,946,000 | +30,000 | 0.21% | 1,601,306 |
| 2019-06-10 | 2019-06-05 | 0.164 | 9,916,000 | -40,000 | 0.21% | 1,626,224 |
| 2019-06-05 | 2019-06-03 | 0.165 | 9,956,000 | -30,000 | 0.21% | 1,642,740 |
| 2019-06-03 | 2019-05-30 | 0.161 | 9,986,000 | +30,000 | 0.21% | 1,607,746 |
| 2019-05-31 | 2019-05-29 | 0.167 | 9,956,000 | -27,000 | 0.21% | 1,662,652 |
| 2019-05-23 | 2019-05-21 | 0.161 | 9,983,000 | +370,000 | 0.21% | 1,607,263 |
| 2019-05-22 | 2019-05-20 | 0.162 | 9,613,000 | -20,000 | 0.20% | 1,557,306 |
| 2019-05-21 | 2019-05-17 | 0.162 | 9,633,000 | +59,000 | 0.21% | 1,560,546 |
| 2019-05-17 | 2019-05-15 | 0.174 | 9,574,000 | +310,000 | 0.20% | 1,665,876 |
| 2019-05-15 | 2019-05-10 | 0.175 | 9,264,000 | +25,000 | 0.20% | 1,621,200 |
| 2019-05-10 | 2019-05-08 | 0.182 | 9,239,000 | -28,000 | 0.20% | 1,681,498 |
| 2019-05-09 | 2019-05-07 | 0.188 | 9,267,000 | +157,000 | 0.20% | 1,742,196 |
| 2019-05-08 | 2019-05-06 | 0.188 | 9,110,000 | -10,000 | 0.19% | 1,712,680 |
| 2019-05-07 | 2019-05-03 | 0.192 | 9,120,000 | -107,000 | 0.19% | 1,751,040 |
| 2019-05-06 | 2019-05-02 | 0.187 | 9,227,000 | -88,000 | 0.20% | 1,725,449 |
| 2019-05-02 | 2019-04-29 | 0.182 | 9,315,000 | -30,000 | 0.20% | 1,695,330 |
| 2019-04-30 | 2019-04-26 | 0.186 | 9,345,000 | -17,000 | 0.20% | 1,738,170 |
| 2019-04-29 | 2019-04-25 | 0.180 | 9,362,000 | -3,000 | 0.20% | 1,685,160 |
| 2019-04-25 | 2019-04-23 | 0.181 | 9,365,000 | -64,000 | 0.20% | 1,695,065 |
| 2019-04-24 | 2019-04-18 | 0.176 | 9,429,000 | +8,000 | 0.20% | 1,659,504 |
| 2019-04-23 | 2019-04-17 | 0.180 | 9,421,000 | -160,000 | 0.20% | 1,695,780 |
| 2019-04-18 | 2019-04-16 | 0.180 | 9,581,000 | -14,000 | 0.20% | 1,724,580 |
| 2019-04-17 | 2019-04-15 | 0.185 | 9,595,000 | +20,000 | 0.20% | 1,775,075 |
| 2019-04-16 | 2019-04-12 | 0.184 | 9,575,000 | +27,000 | 0.20% | 1,761,800 |
| 2019-04-12 | 2019-04-10 | 0.190 | 9,548,000 | -7,000 | 0.20% | 1,814,120 |
| 2019-04-11 | 2019-04-09 | 0.190 | 9,555,000 | +33,000 | 0.20% | 1,815,450 |
| 2019-04-10 | 2019-04-08 | 0.193 | 9,522,000 | +55,000 | 0.20% | 1,837,746 |
| 2019-04-09 | 2019-04-04 | 0.192 | 9,467,000 | +10,000 | 0.20% | 1,817,664 |
| 2019-04-08 | 2019-04-03 | 0.192 | 9,457,000 | +43,000 | 0.20% | 1,815,744 |
| 2019-04-04 | 2019-04-02 | 0.197 | 9,414,000 | +40,000 | 0.20% | 1,854,558 |
| 2019-04-03 | 2019-04-01 | 0.193 | 9,374,000 | -19,000 | 0.20% | 1,809,182 |
| 2019-04-02 | 2019-03-29 | 0.199 | 9,393,000 | -71,000 | 0.20% | 1,869,207 |
| 2019-04-01 | 2019-03-28 | 0.190 | 9,464,000 | +39,000 | 0.20% | 1,798,160 |
| 2019-03-28 | 2019-03-26 | 0.194 | 9,425,000 | +30,000 | 0.20% | 1,828,450 |
| 2019-03-27 | 2019-03-25 | 0.196 | 9,395,000 | -26,000 | 0.20% | 1,841,420 |
| 2019-03-26 | 2019-03-22 | 0.197 | 9,421,000 | +40,000 | 0.20% | 1,855,937 |
| 2019-03-25 | 2019-03-21 | 0.201 | 9,381,000 | +40,000 | 0.20% | 1,885,581 |
| 2019-03-22 | 2019-03-20 | 0.201 | 9,341,000 | -4,000 | 0.20% | 1,877,541 |
| 2019-03-18 | 2019-03-14 | 0.204 | 9,345,000 | +40,000 | 0.20% | 1,906,380 |
| 2019-03-15 | 2019-03-13 | 0.214 | 9,305,000 | -29,000 | 0.20% | 1,991,270 |
| 2019-03-14 | 2019-03-12 | 0.210 | 9,334,000 | +29,000 | 0.20% | 1,960,140 |
| 2019-03-13 | 2019-03-11 | 0.208 | 9,305,000 | -85,000 | 0.20% | 1,935,440 |
| 2019-03-08 | 2019-03-06 | 0.200 | 9,390,000 | -30,000 | 0.20% | 1,878,000 |
| 2019-03-07 | 2019-03-05 | 0.195 | 9,420,000 | +52,000 | 0.20% | 1,836,900 |
| 2019-03-06 | 2019-03-04 | 0.205 | 9,368,000 | +30,000 | 0.20% | 1,920,440 |
| 2019-03-01 | 2019-02-27 | 0.208 | 9,338,000 | +8,000 | 0.20% | 1,942,304 |
| 2019-02-28 | 2019-02-26 | 0.207 | 9,330,000 | -20,000 | 0.20% | 1,931,310 |
| 2019-02-27 | 2019-02-25 | 0.202 | 9,350,000 | +25,000 | 0.20% | 1,888,700 |
| 2019-02-25 | 2019-02-21 | 0.191 | 9,325,000 | +30,000 | 0.20% | 1,781,075 |
| 2019-02-22 | 2019-02-20 | 0.200 | 9,295,000 | -90,000 | 0.20% | 1,859,000 |
| 2019-02-21 | 2019-02-19 | 0.178 | 9,385,000 | -1,000 | 0.20% | 1,670,530 |
| 2019-02-18 | 2019-02-14 | 0.174 | 9,386,000 | +30,000 | 0.20% | 1,633,164 |
| 2019-02-13 | 2019-02-11 | 0.178 | 9,356,000 | -32,000 | 0.20% | 1,665,368 |
| 2019-02-12 | 2019-02-08 | 0.175 | 9,388,000 | -21,000 | 0.20% | 1,642,900 |
| 2019-02-11 | 2019-02-04 | 0.174 | 9,409,000 | +116,000 | 0.20% | 1,637,166 |
| 2019-02-08 | 2019-01-31 | 0.178 | 9,293,000 | -62,000 | 0.20% | 1,654,154 |
| 2019-02-01 | 2019-01-30 | 0.173 | 9,355,000 | -127,000 | 0.20% | 1,618,415 |
| 2019-01-31 | 2019-01-29 | 0.169 | 9,482,000 | +6,000 | 0.20% | 1,602,458 |
| 2019-01-30 | 2019-01-28 | 0.168 | 9,476,000 | -29,000 | 0.20% | 1,591,968 |
| 2019-01-29 | 2019-01-25 | 0.170 | 9,505,000 | -40,000 | 0.20% | 1,615,850 |
| 2019-01-28 | 2019-01-24 | 0.169 | 9,545,000 | +100,000 | 0.20% | 1,613,105 |
| 2019-01-25 | 2019-01-23 | 0.173 | 9,445,000 | +25,000 | 0.20% | 1,633,985 |
| 2019-01-24 | 2019-01-22 | 0.170 | 9,420,000 | -33,000 | 0.20% | 1,601,400 |
| 2019-01-23 | 2019-01-21 | 0.174 | 9,453,000 | +7,000 | 0.20% | 1,644,822 |
| 2019-01-22 | 2019-01-18 | 0.168 | 9,446,000 | +51,000 | 0.20% | 1,586,928 |
| 2019-01-14 | 2019-01-10 | 0.166 | 9,395,000 | +30,000 | 0.20% | 1,559,570 |
| 2019-01-08 | 2019-01-04 | 0.170 | 9,365,000 | -28,000 | 0.20% | 1,592,050 |
| 2019-01-03 | 2018-12-31 | 0.167 | 9,393,000 | -2,000 | 0.20% | 1,568,631 |
| 2019-01-02 | 2018-12-27 | 0.164 | 9,395,000 | +30,000 | 0.20% | 1,540,780 |
| 2018-12-28 | 2018-12-24 | 0.168 | 9,365,000 | +30,000 | 0.20% | 1,573,320 |
| 2018-12-21 | 2018-12-19 | 0.175 | 9,335,000 | -30,000 | 0.20% | 1,633,625 |
| 2018-12-10 | 2018-12-06 | 0.172 | 9,365,000 | +60,000 | 0.20% | 1,610,780 |
| 2018-12-07 | 2018-12-05 | 0.174 | 9,305,000 | -50,000 | 0.20% | 1,619,070 |
| 2018-11-26 | 2018-11-22 | 0.176 | 9,355,000 | +10,000 | 0.20% | 1,646,480 |
| 2018-11-21 | 2018-11-19 | 0.178 | 9,345,000 | -40,000 | 0.20% | 1,663,410 |
| 2018-11-20 | 2018-11-16 | 0.178 | 9,385,000 | +7,000 | 0.20% | 1,670,530 |
| 2018-11-19 | 2018-11-15 | 0.179 | 9,378,000 | +11,000 | 0.20% | 1,678,662 |
| 2018-11-16 | 2018-11-14 | 0.177 | 9,367,000 | +22,000 | 0.20% | 1,657,959 |
| 2018-11-13 | 2018-11-09 | 0.177 | 9,345,000 | -40,000 | 0.20% | 1,654,065 |
| 2018-11-12 | 2018-11-08 | 0.173 | 9,385,000 | -30,000 | 0.20% | 1,623,605 |
| 2018-11-09 | 2018-11-07 | 0.172 | 9,415,000 | +7,000 | 0.20% | 1,619,380 |
| 2018-11-08 | 2018-11-06 | 0.174 | 9,408,000 | +23,000 | 0.20% | 1,636,992 |
| 2018-11-07 | 2018-11-05 | 0.172 | 9,385,000 | -36,000 | 0.20% | 1,614,220 |
| 2018-11-06 | 2018-11-02 | 0.173 | 9,421,000 | +31,000 | 0.20% | 1,629,833 |
| 2018-11-02 | 2018-10-31 | 0.174 | 9,390,000 | -40,000 | 0.20% | 1,633,860 |
| 2018-11-01 | 2018-10-30 | 0.173 | 9,430,000 | +35,000 | 0.20% | 1,631,390 |
| 2018-10-30 | 2018-10-26 | 0.175 | 9,395,000 | -52,000 | 0.20% | 1,644,125 |
| 2018-10-26 | 2018-10-24 | 0.178 | 9,447,000 | +28,000 | 0.20% | 1,681,566 |
| 2018-10-23 | 2018-10-19 | 0.178 | 9,419,000 | +19,000 | 0.20% | 1,676,582 |
| 2018-10-19 | 2018-10-16 | 0.180 | 9,400,000 | +16,000 | 0.20% | 1,692,000 |
| 2018-10-15 | 2018-10-11 | 0.178 | 9,384,000 | -62,000 | 0.20% | 1,670,352 |
| 2018-10-12 | 2018-10-10 | 0.184 | 9,446,000 | -17,000 | 0.20% | 1,738,064 |
| 2018-10-05 | 2018-10-03 | 0.182 | 9,463,000 | +58,000 | 0.20% | 1,722,266 |
| 2018-10-04 | 2018-10-02 | 0.186 | 9,405,000 | -32,000 | 0.20% | 1,749,330 |
| 2018-10-02 | 2018-09-27 | 0.185 | 9,437,000 | +32,000 | 0.20% | 1,745,845 |
| 2018-09-24 | 2018-09-20 | 0.180 | 9,405,000 | -70,000 | 0.20% | 1,692,900 |
| 2018-09-21 | 2018-09-19 | 0.175 | 9,475,000 | +40,000 | 0.20% | 1,658,125 |
| 2018-09-11 | 2018-09-07 | 0.186 | 9,435,000 | -20,000 | 0.20% | 1,754,910 |
| 2018-08-31 | 2018-08-29 | 0.193 | 9,455,000 | +40,000 | 0.20% | 1,824,815 |
| 2018-08-28 | 2018-08-24 | 0.196 | 9,415,000 | -1,000 | 0.20% | 1,845,340 |
| 2018-08-27 | 2018-08-23 | 0.195 | 9,416,000 | +21,000 | 0.20% | 1,836,120 |
| 2018-08-20 | 2018-08-16 | 0.188 | 9,395,000 | +30,000 | 0.20% | 1,766,260 |
| 2018-08-14 | 2018-08-10 | 0.195 | 9,365,000 | -20,000 | 0.20% | 1,826,175 |
| 2018-08-06 | 2018-08-02 | 0.197 | 9,385,000 | -980,000 | 0.20% | 1,848,845 |
| 2018-07-06 | 2018-07-04 | 0.200 | 10,365,000 | -20,000 | 0.22% | 2,073,000 |
| 2018-06-21 | 2018-06-19 | 0.219 | 10,385,000 | +20,000 | 0.22% | 2,274,315 |
| 2018-06-15 | 2018-06-13 | 0.234 | 10,365,000 | -20,000 | 0.22% | 2,425,410 |
| 2018-06-14 | 2018-06-12 | 0.226 | 10,385,000 | +20,000 | 0.22% | 2,347,010 |
| 2018-06-06 | 2018-06-04 | 0.249 | 10,365,000 | +562,000 | 0.22% | 2,580,885 |
| 2018-06-04 | 2018-05-31 | 0.216 | 9,803,000 | -20,000 | 0.21% | 2,117,448 |
| 2018-05-31 | 2018-05-29 | 0.201 | 9,823,000 | +520,000 | 0.21% | 1,974,423 |
| 2018-05-29 | 2018-05-25 | 0.220 | 9,303,000 | +420,000 | 0.20% | 2,046,660 |
| 2018-05-28 | 2018-05-24 | 0.230 | 8,883,000 | +140,000 | 0.19% | 2,043,090 |
| 2018-05-25 | 2018-05-23 | 0.255 | 8,743,000 | +632,000 | 0.19% | 2,229,465 |
| 2018-05-23 | 2018-05-18 | 0.285 | 8,111,000 | +20,000 | 0.17% | 2,311,635 |
| 2018-05-21 | 2018-05-17 | 0.280 | 8,091,000 | +20,000 | 0.17% | 2,265,480 |
| 2018-05-17 | 2018-05-15 | 0.290 | 8,071,000 | -20,000 | 0.17% | 2,340,590 |
| 2018-05-15 | 2018-05-11 | 0.275 | 8,091,000 | -20,000 | 0.17% | 2,225,025 |
| 2018-05-10 | 2018-05-08 | 0.295 | 8,111,000 | +1,000 | 0.17% | 2,392,745 |
| 2018-05-09 | 2018-05-07 | 0.295 | 8,110,000 | +9,000 | 0.17% | 2,392,450 |
| 2018-04-17 | 2018-04-13 | 0.305 | 8,101,000 | +20,000 | 0.17% | 2,470,805 |
| 2018-04-12 | 2018-04-10 | 0.320 | 8,081,000 | +10,000 | 0.17% | 2,585,920 |
| 2018-03-27 | 2018-03-23 | 0.355 | 8,071,000 | -300,000 | 0.17% | 2,865,205 |
| 2018-03-21 | 2018-03-19 | 0.370 | 8,371,000 | -30,000 | 0.18% | 3,097,270 |
| 2018-03-20 | 2018-03-16 | 0.365 | 8,401,000 | -300,000 | 0.18% | 3,066,365 |
| 2018-03-01 | 2018-02-27 | 0.350 | 8,701,000 | +50,000 | 0.19% | 3,045,350 |
| 2018-02-13 | 2018-02-09 | 0.310 | 8,651,000 | -40,000 | 0.18% | 2,681,810 |
| 2018-02-12 | 2018-02-08 | 0.315 | 8,691,000 | +40,000 | 0.19% | 2,737,665 |
| 2018-02-09 | 2018-02-07 | 0.315 | 8,651,000 | -20,000 | 0.18% | 2,725,065 |
| 2018-02-07 | 2018-02-05 | 0.330 | 8,671,000 | -20,000 | 0.18% | 2,861,430 |
| 2018-02-06 | 2018-02-02 | 0.330 | 8,691,000 | -20,000 | 0.19% | 2,868,030 |
| 2018-02-05 | 2018-02-01 | 0.315 | 8,711,000 | -40,000 | 0.19% | 2,743,965 |
| 2018-02-02 | 2018-01-31 | 0.300 | 8,751,000 | +20,000 | 0.19% | 2,625,300 |
| 2018-02-01 | 2018-01-30 | 0.315 | 8,731,000 | +20,000 | 0.19% | 2,750,265 |
| 2018-01-30 | 2018-01-26 | 0.330 | 8,711,000 | -50,000 | 0.19% | 2,874,630 |
| 2018-01-17 | 2018-01-15 | 0.330 | 8,761,000 | -30,000 | 0.19% | 2,891,130 |
| 2018-01-16 | 2018-01-12 | 0.330 | 8,791,000 | +20,000 | 0.19% | 2,901,030 |
| 2018-01-15 | 2018-01-11 | 0.330 | 8,771,000 | +20,000 | 0.19% | 2,894,430 |
| 2018-01-11 | 2018-01-09 | 0.340 | 8,751,000 | -20,000 | 0.19% | 2,975,340 |
| 2018-01-09 | 2018-01-05 | 0.310 | 8,771,000 | -20,000 | 0.19% | 2,719,010 |
| 2018-01-08 | 2018-01-04 | 0.310 | 8,791,000 | +20,000 | 0.19% | 2,725,210 |
| 2018-01-03 | 2017-12-29 | 0.300 | 8,771,000 | -40,000 | 0.19% | 2,631,300 |
| 2017-12-29 | 2017-12-27 | 0.275 | 8,811,000 | +20,000 | 0.19% | 2,423,025 |
| 2017-12-28 | 2017-12-22 | 0.290 | 8,791,000 | -4,000 | 0.19% | 2,549,390 |
| 2017-12-27 | 2017-12-21 | 0.295 | 8,795,000 | +20,000 | 0.19% | 2,594,525 |
| 2017-12-19 | 2017-12-15 | 0.300 | 8,775,000 | -20,000 | 0.19% | 2,632,500 |
| 2017-12-14 | 2017-12-12 | 0.300 | 8,795,000 | -20,000 | 0.19% | 2,638,500 |
| 2017-12-13 | 2017-12-11 | 0.280 | 8,815,000 | -20,000 | 0.19% | 2,468,200 |
| 2017-12-07 | 2017-12-05 | 0.270 | 8,835,000 | -180,000 | 0.19% | 2,385,450 |
| 2017-12-06 | 2017-12-04 | 0.285 | 9,015,000 | +290,000 | 0.19% | 2,569,275 |
| 2017-12-05 | 2017-12-01 | 0.290 | 8,725,000 | -10,000 | 0.19% | 2,530,250 |
| 2017-12-04 | 2017-11-30 | 0.295 | 8,735,000 | +20,000 | 0.19% | 2,576,825 |
| 2017-11-30 | 2017-11-28 | 0.320 | 8,715,000 | -30,000 | 0.19% | 2,788,800 |
| 2017-11-28 | 2017-11-24 | 0.335 | 8,745,000 | -20,000 | 0.19% | 2,929,575 |
| 2017-11-27 | 2017-11-23 | 0.325 | 8,765,000 | +20,000 | 0.19% | 2,848,625 |
| 2017-11-23 | 2017-11-21 | 0.340 | 8,745,000 | +20,000 | 0.19% | 2,973,300 |
| 2017-11-15 | 2017-11-13 | 0.380 | 8,725,000 | +300,000 | 0.19% | 3,315,500 |
| 2017-11-10 | 2017-11-08 | 0.390 | 8,425,000 | +20,000 | 0.18% | 3,285,750 |
| 2017-10-27 | 2017-10-25 | 0.400 | 8,405,000 | +20,000 | 0.18% | 3,362,000 |
| 2017-10-26 | 2017-10-24 | 0.415 | 8,385,000 | +20,000 | 0.18% | 3,479,775 |
| 2017-10-25 | 2017-10-23 | 0.425 | 8,365,000 | -20,000 | 0.18% | 3,555,125 |
| 2017-10-23 | 2017-10-19 | 0.410 | 8,385,000 | +20,000 | 0.18% | 3,437,850 |
| 2017-10-20 | 2017-10-18 | 0.440 | 8,365,000 | -52,000 | 0.18% | 3,680,600 |
| 2017-10-19 | 2017-10-17 | 0.440 | 8,417,000 | -20,000 | 0.18% | 3,703,480 |
| 2017-10-18 | 2017-10-16 | 0.405 | 8,437,000 | -30,000 | 0.18% | 3,416,985 |
| 2017-10-17 | 2017-10-13 | 0.395 | 8,467,000 | +2,000 | 0.18% | 3,344,465 |
| 2017-10-13 | 2017-10-11 | 0.395 | 8,465,000 | +10,000 | 0.18% | 3,343,675 |
| 2017-10-12 | 2017-10-10 | 0.385 | 8,455,000 | -4,000 | 0.18% | 3,255,175 |
| 2017-10-04 | 2017-09-29 | 0.390 | 8,459,000 | +20,000 | 0.18% | 3,299,010 |
| 2017-10-03 | 2017-09-28 | 0.385 | 8,439,000 | -20,000 | 0.18% | 3,249,015 |
| 2017-09-29 | 2017-09-27 | 0.380 | 8,459,000 | -100,000 | 0.18% | 3,214,420 |
| 2017-09-20 | 2017-09-18 | 0.380 | 8,559,000 | -16,000 | 0.18% | 3,252,420 |
| 2017-09-13 | 2017-09-11 | 0.365 | 8,575,000 | -130,000 | 0.18% | 3,129,875 |
| 2017-09-11 | 2017-09-07 | 0.365 | 8,705,000 | -20,000 | 0.19% | 3,177,325 |
| 2017-09-07 | 2017-09-05 | 0.360 | 8,725,000 | +20,000 | 0.19% | 3,141,000 |
| 2017-07-21 | 2017-07-19 | 0.395 | 8,705,000 | -300,000 | 0.19% | 3,438,475 |
| 2017-07-10 | 2017-07-06 | 0.375 | 9,005,000 | -4,000 | 0.19% | 3,376,875 |
| 2017-06-28 | 2017-06-26 | 0.385 | 9,009,000 | -20,000 | 0.19% | 3,468,465 |
| 2017-06-21 | 2017-06-19 | 0.395 | 9,029,000 | -585,000 | 0.19% | 3,566,455 |
| 2017-06-20 | 2017-06-16 | 0.385 | 9,614,000 | -3,560,000 | 0.20% | 3,701,390 |
| 2017-06-09 | 2017-06-07 | 0.400 | 13,174,000 | +200,000 | 0.28% | 5,269,600 |
| 2017-06-07 | 2017-06-05 | 0.410 | 12,974,000 | +200,000 | 0.28% | 5,319,340 |
| 2017-05-29 | 2017-05-25 | 0.435 | 12,774,000 | +10,000 | 0.27% | 5,556,690 |
| 2017-05-08 | 2017-05-04 | 0.465 | 12,764,000 | -10,000 | 0.27% | 5,935,260 |
| 2017-04-25 | 2017-04-21 | 0.450 | 12,774,000 | +200,000 | 0.27% | 5,748,300 |
| 2017-04-18 | 2017-04-12 | 0.490 | 12,574,000 | +200,000 | 0.27% | 6,161,260 |
| 2017-04-03 | 2017-03-30 | 0.520 | 12,374,000 | +200,000 | 0.26% | 6,434,480 |
| 2017-03-29 | 2017-03-27 | 0.520 | 12,174,000 | -20,000 | 0.26% | 6,330,480 |
| 2017-03-28 | 2017-03-24 | 0.530 | 12,194,000 | +20,000 | 0.26% | 6,462,820 |
| 2017-03-22 | 2017-03-20 | 0.570 | 12,174,000 | +50,000 | 0.26% | 6,939,180 |
| 2017-03-07 | 2017-03-03 | 0.580 | 12,124,000 | +51,000 | 0.26% | 7,031,920 |
| 2017-03-03 | 2017-03-01 | 0.610 | 12,073,000 | -19,000 | 0.26% | 7,364,530 |
| 2017-03-01 | 2017-02-27 | 0.610 | 12,092,000 | +49,000 | 0.26% | 7,376,120 |
| 2017-02-28 | 2017-02-24 | 0.610 | 12,043,000 | -52,000 | 0.26% | 7,346,230 |
| 2017-02-27 | 2017-02-23 | 0.630 | 12,095,000 | -64,000 | 0.26% | 7,619,850 |
| 2017-02-23 | 2017-02-21 | 0.590 | 12,159,000 | +104,000 | 0.26% | 7,173,810 |
| 2017-02-22 | 2017-02-20 | 0.650 | 12,055,000 | +93,000 | 0.26% | 7,835,750 |
| 2017-02-17 | 2017-02-15 | 0.570 | 11,962,000 | -20,000 | 0.26% | 6,818,340 |
| 2017-02-16 | 2017-02-14 | 0.580 | 11,982,000 | -20,000 | 0.26% | 6,949,560 |
| 2017-01-18 | 2017-01-16 | 0.530 | 12,002,000 | +20,000 | 0.26% | 6,361,060 |
| 2017-01-13 | 2017-01-11 | 0.530 | 11,982,000 | -20,000 | 0.26% | 6,350,460 |
| 2017-01-09 | 2017-01-05 | 0.550 | 12,002,000 | -100,000 | 0.31% | 6,601,100 |
| 2016-12-29 | 2016-12-23 | 0.520 | 12,102,000 | +20,000 | 0.31% | 6,293,040 |
| 2016-12-28 | 2016-12-22 | 0.530 | 12,082,000 | -40,000 | 0.31% | 6,403,460 |
| 2016-12-23 | 2016-12-21 | 0.530 | 12,122,000 | +100,000 | 0.31% | 6,424,660 |
| 2016-12-19 | 2016-12-15 | 0.560 | 12,022,000 | -90,000 | 0.31% | 6,732,320 |
| 2016-12-13 | 2016-12-09 | 0.640 | 12,112,000 | +75,000 | 0.31% | 7,751,680 |
| 2016-12-09 | 2016-12-07 | 0.680 | 12,037,000 | -1,000,000 | 0.31% | 8,185,160 |
| 2016-12-08 | 2016-12-06 | 0.680 | 13,037,000 | -550,000 | 0.33% | 8,865,160 |
| 2016-12-06 | 2016-12-02 | 0.700 | 13,587,000 | +422,000 | 0.35% | 9,510,900 |
| 2016-12-05 | 2016-12-01 | 0.670 | 13,165,000 | +1,000,000 | 0.34% | 8,820,550 |
| 2016-12-02 | 2016-11-30 | 0.700 | 12,165,000 | +20,000 | 0.31% | 8,515,500 |
| 2016-12-01 | 2016-11-29 | 0.720 | 12,145,000 | +180,000 | 0.31% | 8,744,400 |
| 2016-11-25 | 2016-11-23 | 0.600 | 11,965,000 | -20,000 | 0.31% | 7,179,000 |
| 2016-11-24 | 2016-11-22 | 0.580 | 11,985,000 | -50,000 | 0.31% | 6,951,300 |
| 2016-11-23 | 2016-11-21 | 0.590 | 12,035,000 | -40,000 | 0.31% | 7,100,650 |
| 2016-11-18 | 2016-11-16 | 0.580 | 12,075,000 | +20,000 | 0.31% | 7,003,500 |
| 2016-11-17 | 2016-11-15 | 0.580 | 12,055,000 | +42,000 | 0.31% | 6,991,900 |
| 2016-10-27 | 2016-10-25 | 0.600 | 12,013,000 | -200,000 | 0.31% | 7,207,800 |
| 2016-10-26 | 2016-10-24 | 0.610 | 12,213,000 | -70,000 | 0.31% | 7,449,930 |
| 2016-10-25 | 2016-10-20 | 0.560 | 12,283,000 | +80,000 | 0.31% | 6,878,480 |
| 2016-10-17 | 2016-10-13 | 0.590 | 12,203,000 | -70,000 | 0.31% | 7,199,770 |
| 2016-10-13 | 2016-10-11 | 0.590 | 12,273,000 | +200,000 | 0.31% | 7,241,070 |
| 2016-10-12 | 2016-10-07 | 0.600 | 12,073,000 | +70,000 | 0.31% | 7,243,800 |
| 2016-10-07 | 2016-10-05 | 0.590 | 12,003,000 | +70,000 | 0.31% | 7,081,770 |
| 2016-10-04 | 2016-09-30 | 0.560 | 11,933,000 | -70,000 | 0.31% | 6,682,480 |
| 2016-09-29 | 2016-09-27 | 0.570 | 12,003,000 | -5,000 | 0.31% | 6,841,710 |
| 2016-09-27 | 2016-09-23 | 0.570 | 12,008,000 | -20,000 | 0.31% | 6,844,560 |
| 2016-09-26 | 2016-09-22 | 0.580 | 12,028,000 | -24,000 | 0.31% | 6,976,240 |
| 2016-09-20 | 2016-09-15 | 0.550 | 12,052,000 | -20,000 | 0.31% | 6,628,600 |
| 2016-09-08 | 2016-09-06 | 0.485 | 12,072,000 | -380,000 | 0.31% | 5,854,920 |
| 2016-09-07 | 2016-09-05 | 0.470 | 12,452,000 | -30,000 | 0.32% | 5,852,440 |
| 2016-09-05 | 2016-09-01 | 0.470 | 12,482,000 | -130,000 | 0.32% | 5,866,540 |
| 2016-08-09 | 2016-08-05 | 0.450 | 12,612,000 | -40,000 | 0.32% | 5,675,400 |
| 2016-07-20 | 2016-07-18 | 0.445 | 12,652,000 | -50,000 | 0.32% | 5,630,140 |
| 2016-07-06 | 2016-07-04 | 0.440 | 12,702,000 | -62,000 | 0.32% | 5,588,880 |
| 2016-06-15 | 2016-06-13 | 0.440 | 12,764,000 | -100,000 | 0.33% | 5,616,160 |
| 2016-06-06 | 2016-06-02 | 0.455 | 12,864,000 | +30,000 | 0.33% | 5,853,120 |
| 2016-06-03 | 2016-06-01 | 0.450 | 12,834,000 | -50,000 | 0.33% | 5,775,300 |
| 2016-06-01 | 2016-05-30 | 0.435 | 12,884,000 | -15,000 | 0.33% | 5,604,540 |
| 2016-05-31 | 2016-05-27 | 0.445 | 12,899,000 | -20,000 | 0.33% | 5,740,055 |
| 2016-05-30 | 2016-05-26 | 0.435 | 12,919,000 | +20,000 | 0.33% | 5,619,765 |
| 2016-05-06 | 2016-05-04 | 0.440 | 12,899,000 | -438,000 | 0.33% | 5,675,560 |
| 2016-05-04 | 2016-04-29 | 0.430 | 13,337,000 | -20,000 | 0.34% | 5,734,910 |
| 2016-04-22 | 2016-04-20 | 0.435 | 13,357,000 | +20,000 | 0.34% | 5,810,295 |
| 2016-04-19 | 2016-04-15 | 0.440 | 13,337,000 | -20,000 | 0.34% | 5,868,280 |
| 2016-04-18 | 2016-04-14 | 0.435 | 13,357,000 | +36,000 | 0.34% | 5,810,295 |
| 2016-04-15 | 2016-04-13 | 0.425 | 13,321,000 | +100,000 | 0.34% | 5,661,425 |
| 2016-04-08 | 2016-04-06 | 0.420 | 13,221,000 | -20,000 | 0.34% | 5,552,820 |
| 2016-04-07 | 2016-04-05 | 0.415 | 13,241,000 | -20,000 | 0.34% | 5,495,015 |
| 2016-04-06 | 2016-04-01 | 0.410 | 13,261,000 | +20,000 | 0.34% | 5,437,010 |
| 2016-04-01 | 2016-03-30 | 0.410 | 13,241,000 | -60,000 | 0.34% | 5,428,810 |
| 2016-03-31 | 2016-03-29 | 0.410 | 13,301,000 | +60,000 | 0.34% | 5,453,410 |
| 2016-03-24 | 2016-03-22 | 0.460 | 13,241,000 | +30,000 | 0.34% | 6,090,860 |
| 2016-03-22 | 2016-03-18 | 0.465 | 13,211,000 | +408,000 | 0.34% | 6,143,115 |
| 2016-03-14 | 2016-03-10 | 0.445 | 12,803,000 | +30,000 | 0.33% | 5,697,335 |
| 2016-03-10 | 2016-03-08 | 0.475 | 12,773,000 | -50,000 | 0.33% | 6,067,175 |
| 2016-03-09 | 2016-03-07 | 0.485 | 12,823,000 | -30,000 | 0.33% | 6,219,155 |
| 2016-03-07 | 2016-03-03 | 0.445 | 12,853,000 | -30,000 | 0.33% | 5,719,585 |
| 2016-03-04 | 2016-03-02 | 0.430 | 12,883,000 | +6,000 | 0.33% | 5,539,690 |
| 2016-03-03 | 2016-03-01 | 0.420 | 12,877,000 | -32,000 | 0.33% | 5,408,340 |
| 2016-03-02 | 2016-02-29 | 0.420 | 12,909,000 | +26,000 | 0.33% | 5,421,780 |
| 2016-02-26 | 2016-02-24 | 0.440 | 12,883,000 | +30,000 | 0.33% | 5,668,520 |
| 2016-02-22 | 2016-02-18 | 0.455 | 12,853,000 | -11,000 | 0.33% | 5,848,115 |
| 2016-02-19 | 2016-02-17 | 0.445 | 12,864,000 | -19,000 | 0.33% | 5,724,480 |
| 2016-02-18 | 2016-02-16 | 0.435 | 12,883,000 | +80,000 | 0.33% | 5,604,105 |
| 2016-02-16 | 2016-02-12 | 0.435 | 12,803,000 | +30,000 | 0.33% | 5,569,305 |
| 2016-02-15 | 2016-02-11 | 0.455 | 12,773,000 | -60,000 | 0.33% | 5,811,715 |
| 2016-02-11 | 2016-02-04 | 0.460 | 12,833,000 | +30,000 | 0.33% | 5,903,180 |
| 2016-01-26 | 2016-01-22 | 0.500 | 12,803,000 | +30,000 | 0.33% | 6,401,500 |
| 2016-01-15 | 2016-01-13 | 0.540 | 12,773,000 | -30,000 | 0.33% | 6,897,420 |
| 2016-01-14 | 2016-01-12 | 0.530 | 12,803,000 | +30,000 | 0.33% | 6,785,590 |
| 2016-01-13 | 2016-01-11 | 0.550 | 12,773,000 | +100,000 | 0.33% | 7,025,150 |
| 2015-12-22 | 2015-12-18 | 0.580 | 12,673,000 | -20,000 | 0.32% | 7,350,340 |
| 2015-12-21 | 2015-12-17 | 0.590 | 12,693,000 | -10,000 | 0.32% | 7,488,870 |
| 2015-12-17 | 2015-12-15 | 0.580 | 12,703,000 | -20,000 | 0.32% | 7,367,740 |
| 2015-12-16 | 2015-12-14 | 0.560 | 12,723,000 | -20,000 | 0.33% | 7,124,880 |
| 2015-12-09 | 2015-12-07 | 0.570 | 12,743,000 | -80,000 | 0.33% | 7,263,510 |
| 2015-11-20 | 2015-11-18 | 0.570 | 12,823,000 | -30,000 | 0.33% | 7,309,110 |
| 2015-11-04 | 2015-11-02 | 0.610 | 12,853,000 | -60,000 | 0.33% | 7,840,330 |
| 2015-11-03 | 2015-10-30 | 0.620 | 12,913,000 | +80,000 | 0.33% | 8,006,060 |
| 2015-10-20 | 2015-10-16 | 0.640 | 12,833,000 | -200,000 | 0.33% | 8,213,120 |
| 2015-10-19 | 2015-10-15 | 0.640 | 13,033,000 | -65,000 | 0.33% | 8,341,120 |
| 2015-10-16 | 2015-10-14 | 0.610 | 13,098,000 | -134,000 | 0.34% | 7,989,780 |
| 2015-10-14 | 2015-10-12 | 0.620 | 13,232,000 | -35,000 | 0.34% | 8,203,840 |
| 2015-10-13 | 2015-10-09 | 0.630 | 13,267,000 | +310,000 | 0.34% | 8,358,210 |
| 2015-10-12 | 2015-10-08 | 0.600 | 12,957,000 | -320,000 | 0.33% | 7,774,200 |
| 2015-10-09 | 2015-10-07 | 0.590 | 13,277,000 | +390,000 | 0.34% | 7,833,430 |
| 2015-09-22 | 2015-09-18 | 0.580 | 12,887,000 | -41,000 | 0.33% | 7,474,460 |
| 2015-09-21 | 2015-09-17 | 0.540 | 12,928,000 | -29,000 | 0.33% | 6,981,120 |
| 2015-09-18 | 2015-09-16 | 0.550 | 12,957,000 | +20,000 | 0.33% | 7,126,350 |
| 2015-09-16 | 2015-09-14 | 0.530 | 12,937,000 | -70,000 | 0.33% | 6,856,610 |
| 2015-09-15 | 2015-09-11 | 0.550 | 13,007,000 | -30,000 | 0.33% | 7,153,850 |
| 2015-09-11 | 2015-09-09 | 0.550 | 13,037,000 | +80,000 | 0.33% | 7,170,350 |
| 2015-09-04 | 2015-09-01 | 0.530 | 12,957,000 | -52,000 | 0.33% | 6,867,210 |
| 2015-08-27 | 2015-08-25 | 0.495 | 13,009,000 | +20,000 | 0.33% | 6,439,455 |
| 2015-08-25 | 2015-08-21 | 0.560 | 12,989,000 | +10,000 | 0.33% | 7,273,840 |
| 2015-08-24 | 2015-08-20 | 0.580 | 12,979,000 | +353,000 | 0.33% | 7,527,820 |
| 2015-08-20 | 2015-08-18 | 0.600 | 12,626,000 | -1,000 | 0.32% | 7,575,600 |
| 2015-08-12 | 2015-08-10 | 0.680 | 12,627,000 | -30,000 | 0.32% | 8,586,360 |
| 2015-08-10 | 2015-08-06 | 0.650 | 12,657,000 | -14,000 | 0.32% | 8,227,050 |
| 2015-08-07 | 2015-08-05 | 0.640 | 12,671,000 | +10,000 | 0.32% | 8,109,440 |
| 2015-08-04 | 2015-07-31 | 0.650 | 12,661,000 | -6,000 | 0.32% | 8,229,650 |
| 2015-08-03 | 2015-07-30 | 0.630 | 12,667,000 | +20,000 | 0.32% | 7,980,210 |
| 2015-07-29 | 2015-07-27 | 0.640 | 12,647,000 | -4,000 | 0.32% | 8,094,080 |
| 2015-07-22 | 2015-07-20 | 0.720 | 12,651,000 | +60,000 | 0.32% | 9,108,720 |
| 2015-07-21 | 2015-07-17 | 0.730 | 12,591,000 | +20,000 | 0.32% | 9,191,430 |
| 2015-07-20 | 2015-07-16 | 0.730 | 12,571,000 | -20,000 | 0.32% | 9,176,830 |
| 2015-07-17 | 2015-07-15 | 0.700 | 12,591,000 | +20,000 | 0.32% | 8,813,700 |
| 2015-07-14 | 2015-07-10 | 0.720 | 12,571,000 | -20,000 | 0.32% | 9,051,120 |
| 2015-07-13 | 2015-07-09 | 0.650 | 12,591,000 | -205,000 | 0.32% | 8,184,150 |
| 2015-07-10 | 2015-07-08 | 0.540 | 12,796,000 | +10,000 | 0.33% | 6,909,840 |
| 2015-07-09 | 2015-07-07 | 0.630 | 12,786,000 | -750,000 | 0.33% | 8,055,180 |
| 2015-07-08 | 2015-07-06 | 0.670 | 13,536,000 | -171,000 | 0.35% | 9,069,120 |
| 2015-07-07 | 2015-07-03 | 0.740 | 13,707,000 | -38,000 | 0.35% | 10,143,180 |
| 2015-07-06 | 2015-07-02 | 0.790 | 13,745,000 | -85,000 | 0.35% | 10,858,550 |
| 2015-07-03 | 2015-06-30 | 0.760 | 13,830,000 | +60,000 | 0.35% | 10,510,800 |
| 2015-07-02 | 2015-06-29 | 0.770 | 13,770,000 | -970,000 | 0.35% | 10,602,900 |
| 2015-06-29 | 2015-06-25 | 0.830 | 14,740,000 | -40,000 | 0.38% | 12,234,200 |
| 2015-06-26 | 2015-06-24 | 0.830 | 14,780,000 | -20,000 | 0.38% | 12,267,400 |
| 2015-06-25 | 2015-06-23 | 0.790 | 14,800,000 | +28,000 | 0.38% | 11,692,000 |
| 2015-06-24 | 2015-06-22 | 0.770 | 14,772,000 | -400,000 | 0.38% | 11,374,440 |
| 2015-06-23 | 2015-06-19 | 0.770 | 15,172,000 | -50,000 | 0.39% | 11,682,440 |
| 2015-06-22 | 2015-06-18 | 0.780 | 15,222,000 | +45,000 | 0.39% | 11,873,160 |
| 2015-06-18 | 2015-06-16 | 0.820 | 15,177,000 | -50,000 | 0.39% | 12,445,140 |
| 2015-06-16 | 2015-06-12 | 0.850 | 15,227,000 | +250,000 | 0.39% | 12,942,950 |
| 2015-06-12 | 2015-06-10 | 0.820 | 14,977,000 | +169,000 | 0.38% | 12,281,140 |
| 2015-06-11 | 2015-06-09 | 0.830 | 14,808,000 | -120,000 | 0.38% | 12,290,640 |
| 2015-06-10 | 2015-06-08 | 0.850 | 14,928,000 | +170,000 | 0.38% | 12,688,800 |
| 2015-06-09 | 2015-06-05 | 0.900 | 14,758,000 | +30,000 | 0.38% | 13,282,200 |
| 2015-06-08 | 2015-06-04 | 0.940 | 14,728,000 | -117,000 | 0.38% | 13,844,320 |
| 2015-06-04 | 2015-06-02 | 0.960 | 14,845,000 | +160,000 | 0.38% | 14,251,200 |
| 2015-06-03 | 2015-06-01 | 0.970 | 14,685,000 | +40,000 | 0.38% | 14,244,450 |
| 2015-06-02 | 2015-05-29 | 0.970 | 14,645,000 | -71,000 | 0.37% | 14,205,650 |
| 2015-06-01 | 2015-05-28 | 0.980 | 14,716,000 | -2,978,000 | 0.38% | 14,421,680 |
| 2015-05-29 | 2015-05-27 | 0.990 | 17,694,000 | -852,000 | 0.45% | 17,517,060 |
| 2015-05-28 | 2015-05-26 | 0.990 | 18,546,000 | -570,000 | 0.47% | 18,360,540 |
| 2015-05-27 | 2015-05-22 | 0.980 | 19,116,000 | -624,000 | 0.49% | 18,733,680 |
| 2015-05-26 | 2015-05-21 | 0.990 | 19,740,000 | +190,000 | 0.51% | 19,542,600 |
| 2015-05-22 | 2015-05-20 | 1.010 | 19,550,000 | -100,000 | 0.50% | 19,745,500 |
| 2015-05-21 | 2015-05-19 | 1.000 | 19,650,000 | -90,000 | 0.50% | 19,650,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 19,740,000 | -234,000 | 0.51% | 19,542,600 |
| 2015-05-19 | 2015-05-15 | 1.000 | 19,974,000 | +377,000 | 0.51% | 19,974,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 19,597,000 | +330,000 | 0.50% | 19,792,970 |
| 2015-05-15 | 2015-05-13 | 0.960 | 19,267,000 | +2,575,000 | 0.49% | 18,496,320 |
| 2015-05-14 | 2015-05-12 | 0.960 | 16,692,000 | -50,000 | 0.43% | 16,024,320 |
| 2015-05-13 | 2015-05-11 | 0.980 | 16,742,000 | +1,465,000 | 0.43% | 16,407,160 |
| 2015-05-12 | 2015-05-08 | 0.970 | 15,277,000 | -44,000 | 0.39% | 14,818,690 |
| 2015-05-11 | 2015-05-07 | 0.940 | 15,321,000 | +100,000 | 0.39% | 14,401,740 |
| 2015-05-08 | 2015-05-06 | 1.020 | 15,221,000 | -50,000 | 0.39% | 15,525,420 |
| 2015-05-07 | 2015-05-05 | 1.010 | 15,271,000 | -100,000 | 0.39% | 15,423,710 |
| 2015-05-06 | 2015-05-04 | 1.060 | 15,371,000 | +7,000 | 0.39% | 16,293,260 |
| 2015-05-05 | 2015-04-30 | 1.080 | 15,364,000 | -30,000 | 0.39% | 16,593,120 |
| 2015-05-04 | 2015-04-29 | 1.080 | 15,394,000 | -792,000 | 0.39% | 16,625,520 |
| 2015-04-30 | 2015-04-28 | 1.120 | 16,186,000 | -16,035,000 | 0.41% | 18,128,320 |
| 2015-04-29 | 2015-04-27 | 1.070 | 32,221,000 | +16,607,000 | 0.82% | 34,476,470 |
| 2015-04-28 | 2015-04-24 | 0.990 | 15,614,000 | +978,000 | 0.40% | 15,457,860 |
| 2015-04-27 | 2015-04-23 | 0.970 | 14,636,000 | +42,000 | 0.37% | 14,196,920 |
| 2015-04-23 | 2015-04-21 | 0.970 | 14,594,000 | +380,000 | 0.37% | 14,156,180 |
| 2015-04-22 | 2015-04-20 | 0.990 | 14,214,000 | +160,000 | 0.36% | 14,071,860 |
| 2015-04-21 | 2015-04-17 | 1.050 | 14,054,000 | -40,000 | 0.36% | 14,756,700 |
| 2015-04-20 | 2015-04-16 | 1.050 | 14,094,000 | -140,000 | 0.36% | 14,798,700 |
| 2015-04-17 | 2015-04-15 | 1.030 | 14,234,000 | +190,000 | 0.36% | 14,661,020 |
| 2015-04-16 | 2015-04-14 | 1.070 | 14,044,000 | -210,000 | 0.36% | 15,027,080 |
| 2015-04-15 | 2015-04-13 | 1.070 | 14,254,000 | -120,000 | 0.36% | 15,251,780 |
| 2015-04-14 | 2015-04-10 | 1.010 | 14,374,000 | -100,000 | 0.37% | 14,517,740 |
| 2015-04-13 | 2015-04-09 | 1.010 | 14,474,000 | -469,000 | 0.37% | 14,618,740 |
| 2015-04-10 | 2015-04-08 | 1.020 | 14,943,000 | -94,000 | 0.38% | 15,241,860 |
| 2015-04-09 | 2015-04-02 | 0.940 | 15,037,000 | -47,000 | 0.38% | 14,134,780 |
| 2015-04-08 | 2015-04-01 | 0.890 | 15,084,000 | +87,000 | 0.39% | 13,424,760 |
| 2015-03-26 | 2015-03-24 | 0.880 | 14,997,000 | +144,000 | 0.38% | 13,197,360 |
| 2015-03-25 | 2015-03-23 | 0.860 | 14,853,000 | -95,000 | 0.38% | 12,773,580 |
| 2015-03-24 | 2015-03-20 | 0.920 | 14,948,000 | +124,000 | 0.38% | 13,752,160 |
| 2015-03-19 | 2015-03-17 | 0.960 | 14,824,000 | +4,000 | 0.38% | 14,231,040 |
| 2015-03-17 | 2015-03-13 | 0.960 | 14,820,000 | +20,000 | 0.38% | 14,227,200 |
| 2015-03-13 | 2015-03-11 | 0.970 | 14,800,000 | -410,000 | 0.38% | 14,356,000 |
| 2015-03-12 | 2015-03-10 | 0.990 | 15,210,000 | +650,000 | 0.39% | 15,057,900 |
| 2015-03-10 | 2015-03-06 | 0.990 | 14,560,000 | +55,000 | 0.37% | 14,414,400 |
| 2015-03-09 | 2015-03-05 | 0.990 | 14,505,000 | -80,000 | 0.37% | 14,359,950 |
| 2015-03-06 | 2015-03-04 | 0.970 | 14,585,000 | -108,000 | 0.37% | 14,147,450 |
| 2015-03-05 | 2015-03-03 | 0.950 | 14,693,000 | -180,000 | 0.38% | 13,958,350 |
| 2015-03-04 | 2015-03-02 | 0.950 | 14,873,000 | -20,000 | 0.38% | 14,129,350 |
| 2015-03-03 | 2015-02-27 | 1.010 | 14,893,000 | +60,000 | 0.38% | 15,041,930 |
| 2015-03-02 | 2015-02-26 | 0.920 | 14,833,000 | -219,000 | 0.38% | 13,646,360 |
| 2015-02-27 | 2015-02-25 | 0.880 | 15,052,000 | -160,000 | 0.39% | 13,245,760 |
| 2015-02-26 | 2015-02-24 | 0.930 | 15,212,000 | -201,000 | 0.39% | 14,147,160 |
| 2015-02-25 | 2015-02-23 | 0.970 | 15,413,000 | +220,000 | 0.39% | 14,950,610 |
| 2015-02-24 | 2015-02-18 | 1.040 | 15,193,000 | -120,000 | 0.39% | 15,800,720 |
| 2015-02-23 | 2015-02-16 | 0.960 | 15,313,000 | -480,000 | 0.39% | 14,700,480 |
| 2015-02-17 | 2015-02-13 | 0.910 | 15,793,000 | -110,000 | 0.40% | 14,371,630 |
| 2015-02-16 | 2015-02-12 | 0.890 | 15,903,000 | +230,000 | 0.41% | 14,153,670 |
| 2015-02-13 | 2015-02-11 | 0.920 | 15,673,000 | +470,000 | 0.40% | 14,419,160 |
| 2015-02-12 | 2015-02-10 | 0.860 | 15,203,000 | -1,115,000 | 0.39% | 13,074,580 |
| 2015-02-09 | 2015-02-05 | 0.840 | 16,318,000 | -50,000 | 0.42% | 13,707,120 |
| 2015-02-06 | 2015-02-04 | 0.850 | 16,368,000 | -352,000 | 0.42% | 13,912,800 |
| 2015-02-05 | 2015-02-03 | 0.770 | 16,720,000 | +100,000 | 0.43% | 12,874,400 |
| 2015-02-04 | 2015-02-02 | 0.740 | 16,620,000 | +152,000 | 0.43% | 12,298,800 |
| 2015-01-29 | 2015-01-27 | 0.750 | 16,468,000 | +100,000 | 0.42% | 12,351,000 |
| 2015-01-27 | 2015-01-23 | 0.740 | 16,368,000 | -60,000 | 0.42% | 12,112,320 |
| 2015-01-22 | 2015-01-20 | 0.740 | 16,428,000 | -180,000 | 0.42% | 12,156,720 |
| 2015-01-21 | 2015-01-19 | 0.750 | 16,608,000 | +100,000 | 0.42% | 12,456,000 |
| 2015-01-20 | 2015-01-16 | 0.760 | 16,508,000 | -5,000 | 0.42% | 12,546,080 |
| 2015-01-19 | 2015-01-15 | 0.790 | 16,513,000 | +130,000 | 0.42% | 13,045,270 |
| 2015-01-16 | 2015-01-14 | 0.810 | 16,383,000 | +60,000 | 0.42% | 13,270,230 |
| 2015-01-14 | 2015-01-12 | 0.810 | 16,323,000 | +60,000 | 0.42% | 13,221,630 |
| 2015-01-13 | 2015-01-09 | 0.830 | 16,263,000 | +80,000 | 0.42% | 13,498,290 |
| 2015-01-12 | 2015-01-08 | 0.830 | 16,183,000 | +70,000 | 0.41% | 13,431,890 |
| 2015-01-09 | 2015-01-07 | 0.800 | 16,113,000 | +160,000 | 0.41% | 12,890,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 15,953,000 | +70,000 | 0.41% | 13,400,520 |
| 2015-01-07 | 2015-01-05 | 0.800 | 15,883,000 | +30,000 | 0.41% | 12,706,400 |
| 2015-01-02 | 2014-12-29 | 0.760 | 15,853,000 | -10,000 | 0.41% | 12,048,280 |
| 2014-12-23 | 2014-12-19 | 0.780 | 15,863,000 | +20,000 | 0.41% | 12,373,140 |
| 2014-12-22 | 2014-12-18 | 0.780 | 15,843,000 | -200,000 | 0.41% | 12,357,540 |
| 2014-12-19 | 2014-12-17 | 0.700 | 16,043,000 | -20,000 | 0.41% | 11,230,100 |
| 2014-12-18 | 2014-12-16 | 0.710 | 16,063,000 | -50,000 | 0.41% | 11,404,730 |
| 2014-12-17 | 2014-12-15 | 0.730 | 16,113,000 | -20,000 | 0.41% | 11,762,490 |
| 2014-12-15 | 2014-12-11 | 0.750 | 16,133,000 | -330,000 | 0.41% | 12,099,750 |
| 2014-12-12 | 2014-12-10 | 0.760 | 16,463,000 | +20,000 | 0.42% | 12,511,880 |
| 2014-12-10 | 2014-12-08 | 0.760 | 16,443,000 | -40,000 | 0.42% | 12,496,680 |
| 2014-12-08 | 2014-12-04 | 0.780 | 16,483,000 | -150,000 | 0.42% | 12,856,740 |
| 2014-12-05 | 2014-12-03 | 0.750 | 16,633,000 | +120,000 | 0.43% | 12,474,750 |
| 2014-12-04 | 2014-12-02 | 0.820 | 16,513,000 | -102,000 | 0.42% | 13,540,660 |
| 2014-12-03 | 2014-12-01 | 0.800 | 16,615,000 | +202,000 | 0.43% | 13,292,000 |
| 2014-12-02 | 2014-11-28 | 0.870 | 16,413,000 | +95,000 | 0.42% | 14,279,310 |
| 2014-11-28 | 2014-11-26 | 0.950 | 16,318,000 | -60,000 | 0.42% | 15,502,100 |
| 2014-11-27 | 2014-11-25 | 0.950 | 16,378,000 | -20,000 | 0.42% | 15,559,100 |
| 2014-11-25 | 2014-11-21 | 0.960 | 16,398,000 | +259,000 | 0.42% | 15,742,080 |
| 2014-11-24 | 2014-11-20 | 0.960 | 16,139,000 | -5,000 | 0.41% | 15,493,440 |
| 2014-11-21 | 2014-11-19 | 0.980 | 16,144,000 | +220,000 | 0.41% | 15,821,120 |
| 2014-11-19 | 2014-11-17 | 1.000 | 15,924,000 | -40,000 | 0.41% | 15,924,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 15,964,000 | -22,000 | 0.41% | 15,644,720 |
| 2014-11-17 | 2014-11-13 | 0.990 | 15,986,000 | +90,000 | 0.41% | 15,826,140 |
| 2014-11-14 | 2014-11-12 | 0.990 | 15,896,000 | +68,000 | 0.41% | 15,737,040 |
| 2014-11-13 | 2014-11-11 | 1.030 | 15,828,000 | -670,000 | 0.40% | 16,302,840 |
| 2014-11-12 | 2014-11-10 | 1.010 | 16,498,000 | -20,000 | 0.42% | 16,662,980 |
| 2014-11-11 | 2014-11-07 | 1.020 | 16,518,000 | -1,951,000 | 0.42% | 16,848,360 |
| 2014-11-10 | 2014-11-06 | 1.030 | 18,469,000 | -10,000 | 0.47% | 19,023,070 |
| 2014-11-07 | 2014-11-05 | 1.040 | 18,479,000 | +110,000 | 0.47% | 19,218,160 |
| 2014-11-05 | 2014-11-03 | 1.040 | 18,369,000 | +30,000 | 0.47% | 19,103,760 |
| 2014-11-04 | 2014-10-31 | 1.070 | 18,339,000 | -800,000 | 0.47% | 19,622,730 |
| 2014-11-03 | 2014-10-30 | 1.050 | 19,139,000 | -54,000 | 0.49% | 20,095,950 |
| 2014-10-31 | 2014-10-29 | 1.050 | 19,193,000 | -9,000 | 0.49% | 20,152,650 |
| 2014-10-30 | 2014-10-28 | 1.070 | 19,202,000 | +20,000 | 0.49% | 20,546,140 |
| 2014-10-29 | 2014-10-27 | 1.080 | 19,182,000 | -20,000 | 0.49% | 20,716,560 |
| 2014-10-28 | 2014-10-24 | 1.080 | 19,202,000 | -939,000 | 0.49% | 20,738,160 |
| 2014-10-27 | 2014-10-23 | 1.090 | 20,141,000 | +63,000 | 0.52% | 21,953,690 |
| 2014-10-24 | 2014-10-22 | 1.120 | 20,078,000 | +3,707,000 | 0.51% | 22,487,360 |
| 2014-10-23 | 2014-10-21 | 1.080 | 16,371,000 | +183,000 | 0.42% | 17,680,680 |
| 2014-10-22 | 2014-10-20 | 1.040 | 16,188,000 | -85,000 | 0.41% | 16,835,520 |
| 2014-10-21 | 2014-10-17 | 1.000 | 16,273,000 | -5,000 | 0.42% | 16,273,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 16,278,000 | -270,000 | 0.42% | 16,766,340 |
| 2014-10-17 | 2014-10-15 | 1.030 | 16,548,000 | -55,283 | 0.42% | 17,044,440 |
| 2014-10-16 | 2014-10-14 | 1.090 | 16,603,283 | +196,000 | 0.42% | 18,097,578 |
| 2014-10-15 | 2014-10-13 | 1.070 | 16,407,283 | +286,000 | 0.42% | 17,555,793 |
| 2014-10-14 | 2014-10-10 | 1.210 | 16,121,283 | +46,000 | 0.41% | 19,506,752 |
| 2014-10-13 | 2014-10-09 | 1.240 | 16,075,283 | -30,000 | 0.41% | 19,933,351 |
| 2014-10-09 | 2014-10-07 | 1.250 | 16,105,283 | +10,000 | 0.41% | 20,131,604 |
| 2014-10-06 | 2014-09-30 | 1.250 | 16,095,283 | -240,000 | 0.41% | 20,119,104 |
| 2014-10-03 | 2014-09-29 | 1.280 | 16,335,283 | -21,000 | 0.42% | 20,909,162 |
| 2014-09-30 | 2014-09-26 | 1.350 | 16,356,283 | -180,000 | 0.42% | 22,080,982 |
| 2014-09-29 | 2014-09-25 | 1.360 | 16,536,283 | -510,000 | 0.42% | 22,489,345 |
| 2014-09-26 | 2014-09-24 | 1.360 | 17,046,283 | -260,000 | 0.44% | 23,182,945 |
| 2014-09-25 | 2014-09-23 | 1.360 | 17,306,283 | -400,000 | 0.44% | 23,536,545 |
| 2014-09-24 | 2014-09-22 | 1.350 | 17,706,283 | -901,000 | 0.45% | 23,903,482 |
| 2014-09-22 | 2014-09-18 | 1.350 | 18,607,283 | +100,000 | 0.48% | 25,119,832 |
| 2014-09-19 | 2014-09-17 | 1.370 | 18,507,283 | +50,000 | 0.47% | 25,354,978 |
| 2014-09-18 | 2014-09-16 | 1.360 | 18,457,283 | +51,000 | 0.47% | 25,101,905 |
| 2014-09-17 | 2014-09-15 | 1.390 | 18,406,283 | -140,000 | 0.47% | 25,584,733 |
| 2014-09-16 | 2014-09-12 | 1.420 | 18,546,283 | +20,000 | 0.47% | 26,335,722 |
| 2014-09-15 | 2014-09-11 | 1.420 | 18,526,283 | -2,210,000 | 0.47% | 26,307,322 |
| 2014-09-12 | 2014-09-10 | 1.420 | 20,736,283 | -1,905,000 | 0.53% | 29,445,522 |
| 2014-09-11 | 2014-09-08 | 1.450 | 22,641,283 | -3,948,000 | 0.58% | 32,829,860 |
| 2014-09-10 | 2014-09-05 | 1.380 | 26,589,283 | +1,476,000 | 0.68% | 36,693,211 |
| 2014-09-08 | 2014-09-04 | 1.390 | 25,113,283 | +457,000 | 0.64% | 34,907,463 |
| 2014-09-05 | 2014-09-03 | 1.390 | 24,656,283 | +982,000 | 0.63% | 34,272,233 |
| 2014-09-04 | 2014-09-02 | 1.410 | 23,674,283 | +2,492,000 | 0.61% | 33,380,739 |
| 2014-09-03 | 2014-09-01 | 1.360 | 21,182,283 | +3,837,000 | 0.54% | 28,807,905 |
| 2014-09-02 | 2014-08-29 | 1.360 | 17,345,283 | +54,000 | 0.44% | 23,589,585 |
| 2014-09-01 | 2014-08-28 | 1.360 | 17,291,283 | -80,000 | 0.44% | 23,516,145 |
| 2014-08-29 | 2014-08-27 | 1.400 | 17,371,283 | -970,000 | 0.44% | 24,319,796 |
| 2014-08-28 | 2014-08-26 | 1.390 | 18,341,283 | -6,948,000 | 0.47% | 25,494,383 |
| 2014-08-27 | 2014-08-25 | 1.370 | 25,289,283 | +1,046,000 | 0.65% | 34,646,318 |
| 2014-08-26 | 2014-08-22 | 1.400 | 24,243,283 | -1,146,000 | 0.62% | 33,940,596 |
| 2014-08-25 | 2014-08-21 | 1.440 | 25,389,283 | -2,544,000 | 0.65% | 36,560,568 |
| 2014-08-22 | 2014-08-20 | 1.470 | 27,933,283 | -2,564,000 | 0.71% | 41,061,926 |
| 2014-08-21 | 2014-08-19 | 1.490 | 30,497,283 | -583,000 | 0.78% | 45,440,952 |
| 2014-08-20 | 2014-08-18 | 1.440 | 31,080,283 | +18,000 | 0.80% | 44,755,608 |
| 2014-08-19 | 2014-08-15 | 1.470 | 31,062,283 | +244,000 | 0.79% | 45,661,556 |
| 2014-08-18 | 2014-08-14 | 1.450 | 30,818,283 | -221,717 | 0.79% | 44,686,510 |
| 2014-08-15 | 2014-08-13 | 1.360 | 31,040,000 | -371,000 | 0.79% | 42,214,400 |
| 2014-08-14 | 2014-08-12 | 1.340 | 31,411,000 | +340,000 | 0.80% | 42,090,740 |
| 2014-08-13 | 2014-08-11 | 1.340 | 31,071,000 | +1,306,000 | 0.79% | 41,635,140 |
| 2014-08-12 | 2014-08-08 | 1.310 | 29,765,000 | -44,000 | 0.76% | 38,992,150 |
| 2014-08-11 | 2014-08-07 | 1.310 | 29,809,000 | -70,000 | 0.76% | 39,049,790 |
| 2014-08-08 | 2014-08-06 | 1.320 | 29,879,000 | -26,000 | 0.76% | 39,440,280 |
| 2014-08-07 | 2014-08-05 | 1.290 | 29,905,000 | +2,320,000 | 0.77% | 38,577,450 |
| 2014-08-06 | 2014-08-04 | 1.330 | 27,585,000 | -170,000 | 0.71% | 36,688,050 |
| 2014-08-05 | 2014-08-01 | 1.340 | 27,755,000 | +1,831,000 | 0.71% | 37,191,700 |
| 2014-08-04 | 2014-07-31 | 1.370 | 25,924,000 | -948,000 | 0.66% | 35,515,880 |
| 2014-08-01 | 2014-07-30 | 1.370 | 26,872,000 | +9,752,000 | 0.69% | 36,814,640 |
| 2014-07-31 | 2014-07-29 | 1.270 | 17,120,000 | +70,000 | 0.44% | 21,742,400 |
| 2014-07-30 | 2014-07-28 | 1.290 | 17,050,000 | +40,000 | 0.44% | 21,994,500 |
| 2014-07-29 | 2014-07-25 | 1.300 | 17,010,000 | +58,000 | 0.44% | 22,113,000 |
| 2014-07-28 | 2014-07-24 | 1.290 | 16,952,000 | -50,000 | 0.43% | 21,868,080 |
| 2014-07-25 | 2014-07-23 | 1.290 | 17,002,000 | -10,000 | 0.43% | 21,932,580 |
| 2014-07-23 | 2014-07-21 | 1.270 | 17,012,000 | -10,000 | 0.44% | 21,605,240 |
| 2014-07-22 | 2014-07-18 | 1.250 | 17,022,000 | +103,000 | 0.44% | 21,277,500 |
| 2014-07-21 | 2014-07-17 | 1.280 | 16,919,000 | +135,000 | 0.43% | 21,656,320 |
| 2014-07-18 | 2014-07-16 | 1.340 | 16,784,000 | -98,000 | 0.43% | 22,490,560 |
| 2014-07-17 | 2014-07-15 | 1.320 | 16,882,000 | -120,000 | 0.43% | 22,284,240 |
| 2014-07-14 | 2014-07-10 | 1.320 | 17,002,000 | -100,000 | 0.43% | 22,442,640 |
| 2014-07-11 | 2014-07-09 | 1.310 | 17,102,000 | -1,892,000 | 0.44% | 22,403,620 |
| 2014-07-10 | 2014-07-08 | 1.330 | 18,994,000 | -150,000 | 0.49% | 25,262,020 |
| 2014-07-09 | 2014-07-07 | 1.340 | 19,144,000 | +784,000 | 0.49% | 25,652,960 |
| 2014-07-08 | 2014-07-04 | 1.320 | 18,360,000 | +994,000 | 0.47% | 24,235,200 |
| 2014-07-07 | 2014-07-03 | 1.320 | 17,366,000 | -76,000 | 0.44% | 22,923,120 |
| 2014-07-04 | 2014-07-02 | 1.250 | 17,442,000 | +520,000 | 0.45% | 21,802,500 |
| 2014-07-03 | 2014-06-30 | 1.230 | 16,922,000 | +400,000 | 0.43% | 20,814,060 |
| 2014-06-30 | 2014-06-26 | 1.260 | 16,522,000 | +200,000 | 0.42% | 20,817,720 |
| 2014-06-26 | 2014-06-24 | 1.230 | 16,322,000 | -8,000 | 0.42% | 20,076,060 |
| 2014-06-24 | 2014-06-20 | 1.240 | 16,330,000 | -225,000 | 0.42% | 20,249,200 |
| 2014-06-23 | 2014-06-19 | 1.210 | 16,555,000 | -392,000 | 0.42% | 20,031,550 |
| 2014-06-20 | 2014-06-18 | 1.230 | 16,947,000 | -60,000 | 0.43% | 20,844,810 |
| 2014-06-19 | 2014-06-17 | 1.240 | 17,007,000 | +330,000 | 0.44% | 21,088,680 |
| 2014-06-18 | 2014-06-16 | 1.320 | 16,677,000 | -120,000 | 0.43% | 22,013,640 |
| 2014-06-17 | 2014-06-13 | 1.360 | 16,797,000 | -30,000 | 0.43% | 22,843,920 |
| 2014-06-16 | 2014-06-12 | 1.380 | 16,827,000 | +56,000 | 0.43% | 23,221,260 |
| 2014-06-13 | 2014-06-11 | 1.390 | 16,771,000 | +50,000 | 0.43% | 23,311,690 |
| 2014-06-12 | 2014-06-10 | 1.360 | 16,721,000 | -66,000 | 0.43% | 22,740,560 |
| 2014-06-11 | 2014-06-09 | 1.400 | 16,787,000 | +18,000 | 0.43% | 23,501,800 |
| 2014-06-10 | 2014-06-06 | 1.400 | 16,769,000 | +50,000 | 0.43% | 23,476,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 16,719,000 | -60,000 | 0.43% | 23,908,170 |
| 2014-06-06 | 2014-06-04 | 1.370 | 16,779,000 | +95,000 | 0.43% | 22,987,230 |
| 2014-06-05 | 2014-06-03 | 1.380 | 16,684,000 | -50,000 | 0.43% | 23,023,920 |
| 2014-06-04 | 2014-05-30 | 1.450 | 16,734,000 | +67,000 | 0.43% | 24,264,300 |
| 2014-06-03 | 2014-05-29 | 1.340 | 16,667,000 | +50,000 | 0.43% | 22,333,780 |
| 2014-05-30 | 2014-05-28 | 1.380 | 16,617,000 | -10,000 | 0.43% | 22,931,460 |
| 2014-05-28 | 2014-05-26 | 1.410 | 16,627,000 | -711,000 | 0.43% | 23,444,070 |
| 2014-05-27 | 2014-05-23 | 1.360 | 17,338,000 | -209,000 | 0.44% | 23,579,680 |
| 2014-05-26 | 2014-05-22 | 1.360 | 17,547,000 | +238,000 | 0.45% | 23,863,920 |
| 2014-05-23 | 2014-05-21 | 1.370 | 17,309,000 | +1,009,000 | 0.44% | 23,713,330 |
| 2014-05-22 | 2014-05-20 | 1.320 | 16,300,000 | -21,000 | 0.42% | 21,516,000 |
| 2014-05-21 | 2014-05-19 | 1.300 | 16,321,000 | -194,000 | 0.42% | 21,217,300 |
| 2014-05-20 | 2014-05-16 | 1.340 | 16,515,000 | -5,000 | 0.42% | 22,130,100 |
| 2014-05-19 | 2014-05-15 | 1.370 | 16,520,000 | +50,000 | 0.42% | 22,632,400 |
| 2014-05-16 | 2014-05-14 | 1.370 | 16,470,000 | +40,000 | 0.42% | 22,563,900 |
| 2014-05-15 | 2014-05-13 | 1.300 | 16,430,000 | +100,000 | 0.42% | 21,359,000 |
| 2014-05-14 | 2014-05-12 | 1.280 | 16,330,000 | +100,000 | 0.42% | 20,902,400 |
| 2014-05-13 | 2014-05-09 | 1.270 | 16,230,000 | +36,000 | 0.42% | 20,612,100 |
| 2014-05-12 | 2014-05-08 | 1.250 | 16,194,000 | +135,000 | 0.41% | 20,242,500 |
| 2014-05-09 | 2014-05-07 | 1.340 | 16,059,000 | +45,000 | 0.41% | 21,519,060 |
| 2014-05-08 | 2014-05-05 | 1.340 | 16,014,000 | -10,000 | 0.41% | 21,458,760 |
| 2014-05-02 | 2014-04-29 | 1.280 | 16,024,000 | -135,000 | 0.41% | 20,510,720 |
| 2014-04-30 | 2014-04-28 | 1.320 | 16,159,000 | -64,000 | 0.41% | 21,329,880 |
| 2014-04-29 | 2014-04-25 | 1.340 | 16,223,000 | +10,000 | 0.42% | 21,738,820 |
| 2014-04-28 | 2014-04-24 | 1.360 | 16,213,000 | +42,000 | 0.41% | 22,049,680 |
| 2014-04-25 | 2014-04-23 | 1.380 | 16,171,000 | +84,000 | 0.41% | 22,315,980 |
| 2014-04-24 | 2014-04-22 | 1.340 | 16,087,000 | +25,000 | 0.41% | 21,556,580 |
| 2014-04-22 | 2014-04-16 | 1.390 | 16,062,000 | +110,000 | 0.41% | 22,326,180 |
| 2014-04-17 | 2014-04-15 | 1.440 | 15,952,000 | +70,000 | 0.41% | 22,970,880 |
| 2014-04-16 | 2014-04-14 | 1.540 | 15,882,000 | +60,000 | 0.41% | 24,458,280 |
| 2014-04-15 | 2014-04-11 | 1.610 | 15,822,000 | -36,000 | 0.40% | 25,473,420 |
| 2014-04-14 | 2014-04-10 | 1.650 | 15,858,000 | -100,000 | 0.41% | 26,165,700 |
| 2014-04-11 | 2014-04-09 | 1.560 | 15,958,000 | -75,000 | 0.41% | 24,894,480 |
| 2014-04-10 | 2014-04-08 | 1.560 | 16,033,000 | +13,000 | 0.41% | 25,011,480 |
| 2014-04-09 | 2014-04-07 | 1.560 | 16,020,000 | -60,000 | 0.41% | 24,991,200 |
| 2014-04-08 | 2014-04-04 | 1.560 | 16,080,000 | +517,000 | 0.41% | 25,084,800 |
| 2014-04-07 | 2014-04-03 | 1.340 | 15,563,000 | -56,000 | 0.40% | 20,854,420 |
| 2014-04-04 | 2014-04-02 | 1.320 | 15,619,000 | +50,000 | 0.40% | 20,617,080 |
| 2014-04-03 | 2014-04-01 | 1.320 | 15,569,000 | +50,000 | 0.40% | 20,551,080 |
| 2014-04-02 | 2014-03-31 | 1.310 | 15,519,000 | +12,000 | 0.40% | 20,329,890 |
| 2014-04-01 | 2014-03-28 | 1.300 | 15,507,000 | -241,000 | 0.40% | 20,159,100 |
| 2014-03-31 | 2014-03-27 | 1.300 | 15,748,000 | +153,000 | 0.40% | 20,472,400 |
| 2014-03-28 | 2014-03-26 | 1.430 | 15,595,000 | +20,000 | 0.40% | 22,300,850 |
| 2014-03-27 | 2014-03-25 | 1.490 | 15,575,000 | +102,000 | 0.40% | 23,206,750 |
| 2014-03-26 | 2014-03-24 | 1.570 | 15,473,000 | -10,000 | 0.40% | 24,292,610 |
| 2014-03-25 | 2014-03-21 | 1.560 | 15,483,000 | +80,000 | 0.40% | 24,153,480 |
| 2014-03-24 | 2014-03-20 | 1.510 | 15,403,000 | -395,000 | 0.39% | 23,258,530 |
| 2014-03-21 | 2014-03-19 | 1.560 | 15,798,000 | +610,000 | 0.40% | 24,644,880 |
| 2014-03-20 | 2014-03-18 | 1.420 | 15,188,000 | +100,000 | 0.39% | 21,566,960 |
| 2014-03-19 | 2014-03-17 | 1.390 | 15,088,000 | +350,000 | 0.39% | 20,972,320 |
| 2014-03-18 | 2014-03-14 | 1.470 | 14,738,000 | +190,000 | 0.38% | 21,664,860 |
| 2014-03-17 | 2014-03-13 | 1.560 | 14,548,000 | -853,000 | 0.37% | 22,694,880 |
| 2014-03-14 | 2014-03-12 | 1.600 | 15,401,000 | -12,000 | 0.39% | 24,641,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 15,413,000 | +4,000 | 0.39% | 26,202,100 |
| 2014-03-12 | 2014-03-10 | 1.770 | 15,409,000 | +381,000 | 0.39% | 27,273,930 |
| 2014-03-11 | 2014-03-07 | 1.810 | 15,028,000 | -304,000 | 0.38% | 27,200,680 |
| 2014-03-10 | 2014-03-06 | 1.790 | 15,332,000 | -30,000 | 0.39% | 27,444,280 |
| 2014-03-07 | 2014-03-05 | 1.810 | 15,362,000 | +18,000 | 0.39% | 27,805,220 |
| 2014-03-06 | 2014-03-04 | 1.840 | 15,344,000 | -10,000 | 0.39% | 28,232,960 |
| 2014-03-05 | 2014-03-03 | 1.860 | 15,354,000 | +10,000 | 0.39% | 28,558,440 |
| 2014-03-04 | 2014-02-28 | 1.830 | 15,344,000 | -40,000 | 0.39% | 28,079,520 |
| 2014-03-03 | 2014-02-27 | 1.830 | 15,384,000 | -24,000 | 0.39% | 28,152,720 |
| 2014-02-28 | 2014-02-26 | 1.850 | 15,408,000 | +20,000 | 0.39% | 28,504,800 |
| 2014-02-26 | 2014-02-24 | 1.860 | 15,388,000 | +40,000 | 0.39% | 28,621,680 |
| 2014-02-25 | 2014-02-21 | 1.890 | 15,348,000 | +14,000 | 0.39% | 29,007,720 |
| 2014-02-24 | 2014-02-20 | 1.920 | 15,334,000 | +8,000 | 0.39% | 29,441,280 |
| 2014-02-21 | 2014-02-19 | 1.930 | 15,326,000 | +10,000 | 0.39% | 29,579,180 |
| 2014-02-20 | 2014-02-18 | 1.930 | 15,316,000 | +60,000 | 0.39% | 29,559,880 |
| 2014-02-19 | 2014-02-17 | 1.960 | 15,256,000 | -35,000 | 0.39% | 29,901,760 |
| 2014-02-18 | 2014-02-14 | 1.930 | 15,291,000 | +10,000 | 0.39% | 29,511,630 |
| 2014-02-17 | 2014-02-13 | 1.970 | 15,281,000 | +40,000 | 0.39% | 30,103,570 |
| 2014-02-14 | 2014-02-12 | 2.000 | 15,241,000 | +122,000 | 0.39% | 30,482,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 15,119,000 | +617,000 | 0.39% | 30,086,810 |
| 2014-02-11 | 2014-02-07 | 1.890 | 14,502,000 | +36,000 | 0.37% | 27,408,780 |
| 2014-02-07 | 2014-02-05 | 1.820 | 14,466,000 | +50,000 | 0.37% | 26,328,120 |
| 2014-02-06 | 2014-02-04 | 1.840 | 14,416,000 | -10,000 | 0.37% | 26,525,440 |
| 2014-02-05 | 2014-01-30 | 1.900 | 14,426,000 | +110,000 | 0.37% | 27,409,400 |
| 2014-02-04 | 2014-01-28 | 1.910 | 14,316,000 | -223,000 | 0.37% | 27,343,560 |
| 2014-01-29 | 2014-01-27 | 1.800 | 14,539,000 | +137,000 | 0.37% | 26,170,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 14,402,000 | -147,000 | 0.37% | 29,236,060 |
| 2014-01-27 | 2014-01-23 | 2.170 | 14,549,000 | +170,000 | 0.37% | 31,571,330 |
| 2014-01-24 | 2014-01-22 | 2.230 | 14,379,000 | +501,000 | 0.37% | 32,065,170 |
| 2014-01-23 | 2014-01-21 | 2.190 | 13,878,000 | -99,000 | 0.36% | 30,392,820 |
| 2014-01-22 | 2014-01-20 | 2.250 | 13,977,000 | +71,000 | 0.36% | 31,448,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 13,906,000 | +48,000 | 0.36% | 30,454,140 |
| 2014-01-20 | 2014-01-16 | 2.200 | 13,858,000 | -180,000 | 0.35% | 30,487,600 |
| 2014-01-17 | 2014-01-15 | 2.220 | 14,038,000 | +35,000 | 0.36% | 31,164,360 |
| 2014-01-16 | 2014-01-14 | 2.240 | 14,003,000 | -49,000 | 0.36% | 31,366,720 |
| 2014-01-15 | 2014-01-13 | 2.260 | 14,052,000 | -15,000 | 0.36% | 31,757,520 |
| 2014-01-14 | 2014-01-10 | 2.240 | 14,067,000 | +156,000 | 0.36% | 31,510,080 |
| 2014-01-13 | 2014-01-09 | 2.300 | 13,911,000 | +93,000 | 0.36% | 31,995,300 |
| 2014-01-10 | 2014-01-08 | 2.350 | 13,818,000 | +44,000 | 0.35% | 32,472,300 |
| 2014-01-09 | 2014-01-07 | 2.330 | 13,774,000 | +18,000 | 0.35% | 32,093,420 |
| 2014-01-08 | 2014-01-06 | 2.360 | 13,756,000 | -85,000 | 0.35% | 32,464,160 |
| 2014-01-07 | 2014-01-03 | 2.370 | 13,841,000 | +502,000 | 0.35% | 32,803,170 |
| 2014-01-06 | 2014-01-02 | 2.380 | 13,339,000 | +191,000 | 0.34% | 31,746,820 |
| 2014-01-03 | 2013-12-31 | 2.230 | 13,148,000 | +61,000 | 0.34% | 29,320,040 |
| 2014-01-02 | 2013-12-27 | 2.250 | 13,087,000 | -12,000 | 0.33% | 29,445,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 13,099,000 | +14,000 | 0.34% | 29,079,780 |
| 2013-12-27 | 2013-12-20 | 2.210 | 13,085,000 | -337,000 | 0.33% | 28,917,850 |
| 2013-12-23 | 2013-12-19 | 2.320 | 13,422,000 | -139,000 | 0.34% | 31,139,040 |
| 2013-12-20 | 2013-12-18 | 2.300 | 13,561,000 | +146,000 | 0.35% | 31,190,300 |
| 2013-12-19 | 2013-12-17 | 2.360 | 13,415,000 | -110,000 | 0.34% | 31,659,400 |
| 2013-12-18 | 2013-12-16 | 2.420 | 13,525,000 | -483,000 | 0.35% | 32,730,500 |
| 2013-12-17 | 2013-12-13 | 2.470 | 14,008,000 | +372,000 | 0.36% | 34,599,760 |
| 2013-12-16 | 2013-12-12 | 2.440 | 13,636,000 | +68,000 | 0.35% | 33,271,840 |
| 2013-12-13 | 2013-12-11 | 2.470 | 13,568,000 | -406,000 | 0.35% | 33,512,960 |
| 2013-12-12 | 2013-12-10 | 2.530 | 13,974,000 | +348,000 | 0.36% | 35,354,220 |
| 2013-12-11 | 2013-12-09 | 2.510 | 13,626,000 | +61,000 | 0.35% | 34,201,260 |
| 2013-12-10 | 2013-12-06 | 2.560 | 13,565,000 | +45,000 | 0.35% | 34,726,400 |
| 2013-12-09 | 2013-12-05 | 2.510 | 13,520,000 | +310,000 | 0.35% | 33,935,200 |
| 2013-12-06 | 2013-12-04 | 2.530 | 13,210,000 | +302,000 | 0.34% | 33,421,300 |
| 2013-12-05 | 2013-12-03 | 2.480 | 12,908,000 | -17,000 | 0.33% | 32,011,840 |
| 2013-12-04 | 2013-12-02 | 2.550 | 12,925,000 | +513,000 | 0.33% | 32,958,750 |
| 2013-12-03 | 2013-11-29 | 2.590 | 12,412,000 | +107,000 | 0.32% | 32,147,080 |
| 2013-12-02 | 2013-11-28 | 2.570 | 12,305,000 | +156,000 | 0.31% | 31,623,850 |
| 2013-11-29 | 2013-11-27 | 2.630 | 12,149,000 | +596,000 | 0.31% | 31,951,870 |
| 2013-11-28 | 2013-11-26 | 2.600 | 11,553,000 | 0.30% | 30,037,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy