History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,772,000 | +0 | 0.08% | 1,093,880 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,772,000 | +0 | 0.08% | 1,075,020 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,772,000 | -264,000 | 0.08% | 1,131,600 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,036,000 | +8,000 | 0.09% | 1,251,160 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,028,000 | +20,000 | 0.09% | 1,268,820 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,008,000 | +16,000 | 0.09% | 1,122,240 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,992,000 | -50,000 | 0.09% | 1,157,680 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,042,000 | +80,000 | 0.09% | 1,232,810 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,962,000 | +150,000 | 0.08% | 1,208,410 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,812,000 | -20,000 | 0.08% | 1,219,840 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3,832,000 | -25,000 | 0.08% | 1,245,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 3,857,000 | -10,000 | 0.08% | 1,407,805 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,867,000 | -200,000 | 0.08% | 1,469,460 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,067,000 | -15,000 | 0.09% | 1,586,130 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,082,000 | +90,000 | 0.09% | 1,632,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,992,000 | -10,000 | 0.09% | 1,676,640 |
| 2025-08-06 | 2025-08-04 | 0.335 | 4,002,000 | -20,000 | 0.09% | 1,340,670 |
| 2025-07-28 | 2025-07-24 | 0.330 | 4,022,000 | -23,000 | 0.09% | 1,327,260 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,045,000 | +2,200,000 | 0.09% | 1,132,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,845,000 | +60,000 | 0.04% | 516,600 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,785,000 | +218,000 | 0.04% | 517,650 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,567,000 | +88,000 | 0.03% | 430,925 |
| 2025-06-02 | 2025-05-29 | 0.247 | 1,479,000 | +85,000 | 0.03% | 365,313 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,394,000 | +14,000 | 0.03% | 334,560 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,380,000 | +5,000 | 0.03% | 144,900 |
| 2024-09-05 | 2024-09-03 | 0.103 | 1,375,000 | +40,000 | 0.03% | 141,625 |
| 2022-02-25 | 2022-02-23 | 0.250 | 1,335,000 | -110,000 | 0.03% | 333,750 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,445,000 | -40,000 | 0.03% | 375,700 |
| 2022-01-25 | 2022-01-21 | 0.280 | 1,485,000 | +150,000 | 0.03% | 415,800 |
| 2021-12-30 | 2021-12-28 | 0.239 | 1,335,000 | +160,000 | 0.03% | 319,065 |
| 2021-12-29 | 2021-12-24 | 0.248 | 1,175,000 | +36,000 | 0.03% | 291,400 |
| 2021-12-28 | 2021-12-22 | 0.255 | 1,139,000 | +350,000 | 0.02% | 290,445 |
| 2021-12-16 | 2021-12-14 | 0.285 | 789,000 | -133,000 | 0.02% | 224,865 |
| 2021-12-08 | 2021-12-06 | 0.280 | 922,000 | +93,000 | 0.02% | 258,160 |
| 2021-12-07 | 2021-12-03 | 0.300 | 829,000 | +40,000 | 0.02% | 248,700 |
| 2021-11-16 | 2021-11-12 | 0.335 | 789,000 | -198,000 | 0.02% | 264,315 |
| 2021-11-15 | 2021-11-11 | 0.340 | 987,000 | -172,000 | 0.02% | 335,580 |
| 2021-11-08 | 2021-11-04 | 0.360 | 1,159,000 | +84,000 | 0.02% | 417,240 |
| 2021-11-04 | 2021-11-02 | 0.355 | 1,075,000 | -136,000 | 0.02% | 381,625 |
| 2021-11-03 | 2021-11-01 | 0.350 | 1,211,000 | +64,000 | 0.03% | 423,850 |
| 2021-10-28 | 2021-10-26 | 0.355 | 1,147,000 | +76,000 | 0.02% | 407,185 |
| 2021-10-26 | 2021-10-22 | 0.365 | 1,071,000 | +40,000 | 0.02% | 390,915 |
| 2021-10-25 | 2021-10-21 | 0.370 | 1,031,000 | +52,000 | 0.02% | 381,470 |
| 2021-09-29 | 2021-09-27 | 0.335 | 979,000 | -40,000 | 0.02% | 327,965 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,019,000 | +40,000 | 0.02% | 458,550 |
| 2021-07-30 | 2021-07-28 | 0.430 | 979,000 | +100,000 | 0.02% | 420,970 |
| 2021-07-15 | 2021-07-13 | 0.520 | 879,000 | +190,000 | 0.02% | 457,080 |
| 2021-06-29 | 2021-06-25 | 0.520 | 689,000 | +510,000 | 0.01% | 358,280 |
| 2021-02-18 | 2021-02-16 | 0.890 | 179,000 | -20,000 | 0.00% | 159,310 |
| 2021-02-17 | 2021-02-11 | 0.880 | 199,000 | +20,000 | 0.00% | 175,120 |
| 2021-02-08 | 2021-02-04 | 0.790 | 179,000 | +20,000 | 0.00% | 141,410 |
| 2021-01-29 | 2021-01-27 | 0.860 | 159,000 | -10,000 | 0.00% | 136,740 |
| 2021-01-27 | 2021-01-25 | 0.870 | 169,000 | -100,000 | 0.00% | 147,030 |
| 2021-01-25 | 2021-01-21 | 0.910 | 269,000 | +100,000 | 0.01% | 244,790 |
| 2021-01-15 | 2021-01-13 | 0.910 | 169,000 | +10,000 | 0.00% | 153,790 |
| 2020-12-01 | 2020-11-27 | 0.630 | 159,000 | -100,000 | 0.00% | 100,170 |
| 2020-10-09 | 2020-10-07 | 0.610 | 259,000 | -10,000 | 0.01% | 157,990 |
| 2020-09-09 | 2020-09-07 | 0.610 | 269,000 | +100,000 | 0.01% | 164,090 |
| 2020-09-04 | 2020-09-02 | 0.600 | 169,000 | -4,000 | 0.00% | 101,400 |
| 2020-09-02 | 2020-08-31 | 0.570 | 173,000 | -30,000 | 0.00% | 98,610 |
| 2020-08-07 | 2020-08-05 | 0.540 | 203,000 | -16,000 | 0.00% | 109,620 |
| 2020-08-06 | 2020-08-04 | 0.550 | 219,000 | +30,000 | 0.00% | 120,450 |
| 2020-08-03 | 2020-07-30 | 0.460 | 189,000 | +20,000 | 0.00% | 86,940 |
| 2020-06-11 | 2020-06-09 | 0.495 | 169,000 | -100,000 | 0.00% | 83,655 |
| 2020-05-14 | 2020-05-12 | 0.345 | 269,000 | +100,000 | 0.01% | 92,805 |
| 2020-05-12 | 2020-05-08 | 0.325 | 169,000 | -160,000 | 0.00% | 54,925 |
| 2020-05-08 | 2020-05-06 | 0.310 | 329,000 | +160,000 | 0.01% | 101,990 |
| 2019-08-01 | 2019-07-30 | 0.265 | 169,000 | -2,000 | 0.00% | 44,785 |
| 2019-07-30 | 2019-07-26 | 0.325 | 171,000 | +2,000 | 0.00% | 55,575 |
| 2019-07-22 | 2019-07-18 | 0.241 | 169,000 | -200,000 | 0.00% | 40,729 |
| 2019-01-18 | 2019-01-16 | 0.168 | 369,000 | -10,000 | 0.01% | 61,992 |
| 2018-06-19 | 2018-06-14 | 0.228 | 379,000 | +4,000 | 0.01% | 86,412 |
| 2018-03-27 | 2018-03-23 | 0.355 | 375,000 | -5,000 | 0.01% | 133,125 |
| 2017-10-11 | 2017-10-09 | 0.380 | 380,000 | -9,000 | 0.01% | 144,400 |
| 2017-06-05 | 2017-06-01 | 0.430 | 389,000 | +19,000 | 0.01% | 167,270 |
| 2016-12-14 | 2016-12-12 | 0.600 | 370,000 | -5,000 | 0.01% | 222,000 |
| 2016-12-02 | 2016-11-30 | 0.700 | 375,000 | -157,000 | 0.01% | 262,500 |
| 2016-12-01 | 2016-11-29 | 0.720 | 532,000 | -8,000 | 0.01% | 383,040 |
| 2016-11-30 | 2016-11-28 | 0.640 | 540,000 | +150,000 | 0.01% | 345,600 |
| 2016-11-08 | 2016-11-04 | 0.580 | 390,000 | -76,000 | 0.01% | 226,200 |
| 2016-11-04 | 2016-11-02 | 0.600 | 466,000 | +76,000 | 0.01% | 279,600 |
| 2016-10-07 | 2016-10-05 | 0.590 | 390,000 | -100,000 | 0.01% | 230,100 |
| 2016-07-26 | 2016-07-22 | 0.450 | 490,000 | -10,000 | 0.01% | 220,500 |
| 2016-07-13 | 2016-07-11 | 0.455 | 500,000 | -10,000 | 0.01% | 227,500 |
| 2016-07-12 | 2016-07-08 | 0.450 | 510,000 | -40,000 | 0.01% | 229,500 |
| 2016-04-20 | 2016-04-18 | 0.440 | 550,000 | +5,000 | 0.01% | 242,000 |
| 2016-04-06 | 2016-04-01 | 0.410 | 545,000 | -20,000 | 0.01% | 223,450 |
| 2016-02-17 | 2016-02-15 | 0.445 | 565,000 | +200,000 | 0.01% | 251,425 |
| 2016-01-20 | 2016-01-18 | 0.510 | 365,000 | +50,000 | 0.01% | 186,150 |
| 2016-01-19 | 2016-01-15 | 0.520 | 315,000 | +50,000 | 0.01% | 163,800 |
| 2016-01-15 | 2016-01-13 | 0.540 | 265,000 | -100,000 | 0.01% | 143,100 |
| 2016-01-13 | 2016-01-11 | 0.550 | 365,000 | +100,000 | 0.01% | 200,750 |
| 2015-11-17 | 2015-11-13 | 0.570 | 265,000 | -15,000 | 0.01% | 151,050 |
| 2015-11-02 | 2015-10-29 | 0.590 | 280,000 | -50,000 | 0.01% | 165,200 |
| 2015-09-11 | 2015-09-09 | 0.550 | 330,000 | -300,000 | 0.01% | 181,500 |
| 2015-09-07 | 2015-09-02 | 0.520 | 630,000 | -100,000 | 0.02% | 327,600 |
| 2015-08-26 | 2015-08-24 | 0.490 | 730,000 | +20,000 | 0.02% | 357,700 |
| 2015-07-03 | 2015-06-30 | 0.760 | 710,000 | +16,000 | 0.02% | 539,600 |
| 2015-06-19 | 2015-06-17 | 0.780 | 694,000 | -300,000 | 0.02% | 541,320 |
| 2015-06-16 | 2015-06-12 | 0.850 | 994,000 | +300,000 | 0.03% | 844,900 |
| 2015-06-11 | 2015-06-09 | 0.830 | 694,000 | -200,000 | 0.02% | 576,020 |
| 2015-06-10 | 2015-06-08 | 0.850 | 894,000 | +200,000 | 0.02% | 759,900 |
| 2015-06-09 | 2015-06-05 | 0.900 | 694,000 | -300,000 | 0.02% | 624,600 |
| 2015-05-14 | 2015-05-12 | 0.960 | 994,000 | -50,000 | 0.03% | 954,240 |
| 2015-05-05 | 2015-04-30 | 1.080 | 1,044,000 | -20,000 | 0.03% | 1,127,520 |
| 2015-04-30 | 2015-04-28 | 1.120 | 1,064,000 | +20,000 | 0.03% | 1,191,680 |
| 2015-04-29 | 2015-04-27 | 1.070 | 1,044,000 | +50,000 | 0.03% | 1,117,080 |
| 2015-04-27 | 2015-04-23 | 0.970 | 994,000 | -200,000 | 0.03% | 964,180 |
| 2015-04-23 | 2015-04-21 | 0.970 | 1,194,000 | -100,000 | 0.03% | 1,158,180 |
| 2015-03-25 | 2015-03-23 | 0.860 | 1,294,000 | +100,000 | 0.03% | 1,112,840 |
| 2015-03-24 | 2015-03-20 | 0.920 | 1,194,000 | +100,000 | 0.03% | 1,098,480 |
| 2015-03-13 | 2015-03-11 | 0.970 | 1,094,000 | -50,000 | 0.03% | 1,061,180 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,144,000 | +200,000 | 0.03% | 1,155,440 |
| 2015-02-26 | 2015-02-24 | 0.930 | 944,000 | -40,000 | 0.02% | 877,920 |
| 2015-02-25 | 2015-02-23 | 0.970 | 984,000 | +40,000 | 0.03% | 954,480 |
| 2015-02-24 | 2015-02-18 | 1.040 | 944,000 | -176,000 | 0.02% | 981,760 |
| 2015-02-23 | 2015-02-16 | 0.960 | 1,120,000 | -29,000 | 0.03% | 1,075,200 |
| 2015-02-17 | 2015-02-13 | 0.910 | 1,149,000 | +86,000 | 0.03% | 1,045,590 |
| 2015-02-16 | 2015-02-12 | 0.890 | 1,063,000 | -40,000 | 0.03% | 946,070 |
| 2015-02-13 | 2015-02-11 | 0.920 | 1,103,000 | -393,000 | 0.03% | 1,014,760 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,496,000 | +433,000 | 0.04% | 1,256,640 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,063,000 | +100,000 | 0.03% | 903,550 |
| 2015-02-04 | 2015-02-02 | 0.740 | 963,000 | -40,000 | 0.02% | 712,620 |
| 2015-02-03 | 2015-01-30 | 0.750 | 1,003,000 | +1,000 | 0.03% | 752,250 |
| 2015-01-26 | 2015-01-22 | 0.750 | 1,002,000 | +15,000 | 0.03% | 751,500 |
| 2015-01-21 | 2015-01-19 | 0.750 | 987,000 | +200,000 | 0.03% | 740,250 |
| 2015-01-09 | 2015-01-07 | 0.800 | 787,000 | -30,000 | 0.02% | 629,600 |
| 2015-01-08 | 2015-01-06 | 0.840 | 817,000 | -500,000 | 0.02% | 686,280 |
| 2014-12-23 | 2014-12-19 | 0.780 | 1,317,000 | +20,000 | 0.03% | 1,027,260 |
| 2014-12-22 | 2014-12-18 | 0.780 | 1,297,000 | -90,000 | 0.03% | 1,011,660 |
| 2014-12-18 | 2014-12-16 | 0.710 | 1,387,000 | -10,000 | 0.04% | 984,770 |
| 2014-12-16 | 2014-12-12 | 0.750 | 1,397,000 | +14,000 | 0.04% | 1,047,750 |
| 2014-12-15 | 2014-12-11 | 0.750 | 1,383,000 | +12,000 | 0.04% | 1,037,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 1,371,000 | +18,000 | 0.04% | 1,041,960 |
| 2014-12-05 | 2014-12-03 | 0.750 | 1,353,000 | +39,000 | 0.03% | 1,014,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 1,314,000 | +500,000 | 0.03% | 1,051,200 |
| 2014-12-02 | 2014-11-28 | 0.870 | 814,000 | -10,000 | 0.02% | 708,180 |
| 2014-11-06 | 2014-11-04 | 1.040 | 824,000 | +20,000 | 0.02% | 856,960 |
| 2014-10-23 | 2014-10-21 | 1.080 | 804,000 | +25,000 | 0.02% | 868,320 |
| 2014-10-20 | 2014-10-16 | 1.030 | 779,000 | -100,000 | 0.02% | 802,370 |
| 2014-10-17 | 2014-10-15 | 1.030 | 879,000 | +100,000 | 0.02% | 905,370 |
| 2014-10-15 | 2014-10-13 | 1.070 | 779,000 | -163,000 | 0.02% | 833,530 |
| 2014-10-13 | 2014-10-09 | 1.240 | 942,000 | +15,000 | 0.02% | 1,168,080 |
| 2014-10-09 | 2014-10-07 | 1.250 | 927,000 | -30,000 | 0.02% | 1,158,750 |
| 2014-09-25 | 2014-09-23 | 1.360 | 957,000 | -38,000 | 0.02% | 1,301,520 |
| 2014-09-22 | 2014-09-18 | 1.350 | 995,000 | -12,000 | 0.03% | 1,343,250 |
| 2014-09-15 | 2014-09-11 | 1.420 | 1,007,000 | +10,000 | 0.03% | 1,429,940 |
| 2014-09-12 | 2014-09-10 | 1.420 | 997,000 | +20,000 | 0.03% | 1,415,740 |
| 2014-09-11 | 2014-09-08 | 1.450 | 977,000 | -30,000 | 0.02% | 1,416,650 |
| 2014-09-05 | 2014-09-03 | 1.390 | 1,007,000 | +9,000 | 0.03% | 1,399,730 |
| 2014-09-01 | 2014-08-28 | 1.360 | 998,000 | +50,000 | 0.03% | 1,357,280 |
| 2014-08-28 | 2014-08-26 | 1.390 | 948,000 | +30,000 | 0.02% | 1,317,720 |
| 2014-08-25 | 2014-08-21 | 1.440 | 918,000 | -100,000 | 0.02% | 1,321,920 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,018,000 | +50,000 | 0.03% | 1,496,460 |
| 2014-08-21 | 2014-08-19 | 1.490 | 968,000 | -50,000 | 0.02% | 1,442,320 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,018,000 | -270,000 | 0.03% | 1,496,460 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,288,000 | +280,000 | 0.03% | 1,867,600 |
| 2014-08-14 | 2014-08-12 | 1.340 | 1,008,000 | +50,000 | 0.03% | 1,350,720 |
| 2014-08-13 | 2014-08-11 | 1.340 | 958,000 | -5,000 | 0.02% | 1,283,720 |
| 2014-08-12 | 2014-08-08 | 1.310 | 963,000 | +305,000 | 0.02% | 1,261,530 |
| 2014-08-11 | 2014-08-07 | 1.310 | 658,000 | -10,000 | 0.02% | 861,980 |
| 2014-08-08 | 2014-08-06 | 1.320 | 668,000 | +50,000 | 0.02% | 881,760 |
| 2014-08-01 | 2014-07-30 | 1.370 | 618,000 | +50,000 | 0.02% | 846,660 |
| 2014-07-23 | 2014-07-21 | 1.270 | 568,000 | +20,000 | 0.01% | 721,360 |
| 2014-06-18 | 2014-06-16 | 1.320 | 548,000 | -30,000 | 0.01% | 723,360 |
| 2014-06-05 | 2014-06-03 | 1.380 | 578,000 | +30,000 | 0.01% | 797,640 |
| 2014-06-03 | 2014-05-29 | 1.340 | 548,000 | -10,000 | 0.01% | 734,320 |
| 2014-05-30 | 2014-05-28 | 1.380 | 558,000 | +10,000 | 0.01% | 770,040 |
| 2014-05-02 | 2014-04-29 | 1.280 | 548,000 | -380,000 | 0.01% | 701,440 |
| 2014-04-25 | 2014-04-23 | 1.380 | 928,000 | -100,000 | 0.02% | 1,280,640 |
| 2014-04-24 | 2014-04-22 | 1.340 | 1,028,000 | +100,000 | 0.03% | 1,377,520 |
| 2014-04-22 | 2014-04-16 | 1.390 | 928,000 | -100,000 | 0.02% | 1,289,920 |
| 2014-04-17 | 2014-04-15 | 1.440 | 1,028,000 | +4,000 | 0.03% | 1,480,320 |
| 2014-04-14 | 2014-04-10 | 1.650 | 1,024,000 | +380,000 | 0.03% | 1,689,600 |
| 2014-04-11 | 2014-04-09 | 1.560 | 644,000 | -4,000 | 0.02% | 1,004,640 |
| 2014-04-09 | 2014-04-07 | 1.560 | 648,000 | +100,000 | 0.02% | 1,010,880 |
| 2014-04-08 | 2014-04-04 | 1.560 | 548,000 | -10,000 | 0.01% | 854,880 |
| 2014-04-04 | 2014-04-02 | 1.320 | 558,000 | +10,000 | 0.01% | 736,560 |
| 2014-03-26 | 2014-03-24 | 1.570 | 548,000 | -10,000 | 0.01% | 860,360 |
| 2014-02-21 | 2014-02-19 | 1.930 | 558,000 | -8,000 | 0.01% | 1,076,940 |
| 2014-02-13 | 2014-02-11 | 1.990 | 566,000 | +26,000 | 0.01% | 1,126,340 |
| 2014-02-12 | 2014-02-10 | 1.940 | 540,000 | -10,000 | 0.01% | 1,047,600 |
| 2014-01-29 | 2014-01-27 | 1.800 | 550,000 | +20,000 | 0.01% | 990,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 530,000 | +20,000 | 0.01% | 1,075,900 |
| 2014-01-27 | 2014-01-23 | 2.170 | 510,000 | +10,000 | 0.01% | 1,106,700 |
| 2014-01-24 | 2014-01-22 | 2.230 | 500,000 | +20,000 | 0.01% | 1,115,000 |
| 2014-01-23 | 2014-01-21 | 2.190 | 480,000 | +10,000 | 0.01% | 1,051,200 |
| 2014-01-22 | 2014-01-20 | 2.250 | 470,000 | -10,000 | 0.01% | 1,057,500 |
| 2014-01-20 | 2014-01-16 | 2.200 | 480,000 | +2,000 | 0.01% | 1,056,000 |
| 2014-01-16 | 2014-01-14 | 2.240 | 478,000 | -3,000 | 0.01% | 1,070,720 |
| 2014-01-14 | 2014-01-10 | 2.240 | 481,000 | +10,000 | 0.01% | 1,077,440 |
| 2014-01-13 | 2014-01-09 | 2.300 | 471,000 | +10,000 | 0.01% | 1,083,300 |
| 2014-01-08 | 2014-01-06 | 2.360 | 461,000 | -8,000 | 0.01% | 1,087,960 |
| 2014-01-07 | 2014-01-03 | 2.370 | 469,000 | +20,000 | 0.01% | 1,111,530 |
| 2014-01-06 | 2014-01-02 | 2.380 | 449,000 | -29,000 | 0.01% | 1,068,620 |
| 2014-01-03 | 2013-12-31 | 2.230 | 478,000 | +20,000 | 0.01% | 1,065,940 |
| 2013-12-27 | 2013-12-20 | 2.210 | 458,000 | +15,000 | 0.01% | 1,012,180 |
| 2013-12-23 | 2013-12-19 | 2.320 | 443,000 | -50,000 | 0.01% | 1,027,760 |
| 2013-12-20 | 2013-12-18 | 2.300 | 493,000 | +50,000 | 0.01% | 1,133,900 |
| 2013-12-19 | 2013-12-17 | 2.360 | 443,000 | -20,000 | 0.01% | 1,045,480 |
| 2013-12-16 | 2013-12-12 | 2.440 | 463,000 | +5,000 | 0.01% | 1,129,720 |
| 2013-12-09 | 2013-12-05 | 2.510 | 458,000 | -17,000 | 0.01% | 1,149,580 |
| 2013-12-06 | 2013-12-04 | 2.530 | 475,000 | +10,000 | 0.01% | 1,201,750 |
| 2013-12-05 | 2013-12-03 | 2.480 | 465,000 | +140,000 | 0.01% | 1,153,200 |
| 2013-12-04 | 2013-12-02 | 2.550 | 325,000 | +25,000 | 0.01% | 828,750 |
| 2013-12-03 | 2013-11-29 | 2.590 | 300,000 | +40,000 | 0.01% | 777,000 |
| 2013-12-02 | 2013-11-28 | 2.570 | 260,000 | +15,000 | 0.01% | 668,200 |
| 2013-11-29 | 2013-11-27 | 2.630 | 245,000 | -13,000 | 0.01% | 644,350 |
| 2013-11-28 | 2013-11-26 | 2.600 | 258,000 | 0.01% | 670,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy