History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-10-13 | 2025-10-09 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-10-10 | 2025-10-08 | 0.300 | 621,000 | +0 | 0.01% | 186,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 621,000 | +0 | 0.01% | 195,615 |
| 2025-10-08 | 2025-10-03 | 0.310 | 621,000 | +0 | 0.01% | 192,510 |
| 2025-10-06 | 2025-10-02 | 0.315 | 621,000 | +0 | 0.01% | 195,615 |
| 2025-10-03 | 2025-09-30 | 0.310 | 621,000 | +0 | 0.01% | 192,510 |
| 2025-10-02 | 2025-09-29 | 0.295 | 621,000 | +0 | 0.01% | 183,195 |
| 2025-09-30 | 2025-09-26 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-09-29 | 2025-09-25 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-09-26 | 2025-09-24 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-09-25 | 2025-09-23 | 0.270 | 621,000 | +0 | 0.01% | 167,670 |
| 2025-09-24 | 2025-09-22 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-09-23 | 2025-09-19 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-09-22 | 2025-09-18 | 0.295 | 621,000 | +0 | 0.01% | 183,195 |
| 2025-09-19 | 2025-09-17 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-09-18 | 2025-09-16 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-09-17 | 2025-09-15 | 0.305 | 621,000 | +0 | 0.01% | 189,405 |
| 2025-09-16 | 2025-09-12 | 0.305 | 621,000 | +0 | 0.01% | 189,405 |
| 2025-09-15 | 2025-09-11 | 0.325 | 621,000 | +0 | 0.01% | 201,825 |
| 2025-09-12 | 2025-09-10 | 0.320 | 621,000 | +0 | 0.01% | 198,720 |
| 2025-09-11 | 2025-09-09 | 0.325 | 621,000 | +0 | 0.01% | 201,825 |
| 2025-09-10 | 2025-09-08 | 0.330 | 621,000 | +0 | 0.01% | 204,930 |
| 2025-09-09 | 2025-09-05 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-09-08 | 2025-09-04 | 0.340 | 621,000 | +0 | 0.01% | 211,140 |
| 2025-09-05 | 2025-09-03 | 0.340 | 621,000 | +0 | 0.01% | 211,140 |
| 2025-09-04 | 2025-09-02 | 0.350 | 621,000 | +0 | 0.01% | 217,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 621,000 | +0 | 0.01% | 223,560 |
| 2025-09-02 | 2025-08-29 | 0.380 | 621,000 | +0 | 0.01% | 235,980 |
| 2025-09-01 | 2025-08-28 | 0.375 | 621,000 | +0 | 0.01% | 232,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 621,000 | +0 | 0.01% | 220,455 |
| 2025-08-28 | 2025-08-26 | 0.375 | 621,000 | +0 | 0.01% | 232,875 |
| 2025-08-27 | 2025-08-25 | 0.380 | 621,000 | +0 | 0.01% | 235,980 |
| 2025-08-26 | 2025-08-22 | 0.370 | 621,000 | +0 | 0.01% | 229,770 |
| 2025-08-25 | 2025-08-21 | 0.365 | 621,000 | +0 | 0.01% | 226,665 |
| 2025-08-22 | 2025-08-20 | 0.375 | 621,000 | +0 | 0.01% | 232,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 621,000 | +0 | 0.01% | 235,980 |
| 2025-08-20 | 2025-08-18 | 0.390 | 621,000 | +0 | 0.01% | 242,190 |
| 2025-08-19 | 2025-08-15 | 0.395 | 621,000 | +0 | 0.01% | 245,295 |
| 2025-08-18 | 2025-08-14 | 0.400 | 621,000 | +0 | 0.01% | 248,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 621,000 | +0 | 0.01% | 260,820 |
| 2025-08-14 | 2025-08-12 | 0.425 | 621,000 | +0 | 0.01% | 263,925 |
| 2025-08-13 | 2025-08-11 | 0.380 | 621,000 | +0 | 0.01% | 235,980 |
| 2025-08-12 | 2025-08-08 | 0.350 | 621,000 | +0 | 0.01% | 217,350 |
| 2025-08-11 | 2025-08-07 | 0.355 | 621,000 | +0 | 0.01% | 220,455 |
| 2025-08-08 | 2025-08-06 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-08-07 | 2025-08-05 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-08-06 | 2025-08-04 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-08-05 | 2025-08-01 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-08-04 | 2025-07-31 | 0.340 | 621,000 | +0 | 0.01% | 211,140 |
| 2025-08-01 | 2025-07-30 | 0.335 | 621,000 | +0 | 0.01% | 208,035 |
| 2025-07-31 | 2025-07-29 | 0.330 | 621,000 | +0 | 0.01% | 204,930 |
| 2025-07-30 | 2025-07-28 | 0.330 | 621,000 | +0 | 0.01% | 204,930 |
| 2025-07-29 | 2025-07-25 | 0.325 | 621,000 | +0 | 0.01% | 201,825 |
| 2025-07-28 | 2025-07-24 | 0.330 | 621,000 | +0 | 0.01% | 204,930 |
| 2025-07-25 | 2025-07-23 | 0.325 | 621,000 | +0 | 0.01% | 201,825 |
| 2025-07-24 | 2025-07-22 | 0.320 | 621,000 | +0 | 0.01% | 198,720 |
| 2025-07-23 | 2025-07-21 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-07-22 | 2025-07-18 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-07-21 | 2025-07-17 | 0.295 | 621,000 | +0 | 0.01% | 183,195 |
| 2025-07-18 | 2025-07-16 | 0.295 | 621,000 | +0 | 0.01% | 183,195 |
| 2025-07-17 | 2025-07-15 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-07-16 | 2025-07-14 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-07-15 | 2025-07-11 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-07-14 | 2025-07-10 | 0.265 | 621,000 | +0 | 0.01% | 164,565 |
| 2025-07-11 | 2025-07-09 | 0.265 | 621,000 | +0 | 0.01% | 164,565 |
| 2025-07-10 | 2025-07-08 | 0.255 | 621,000 | +0 | 0.01% | 158,355 |
| 2025-07-09 | 2025-07-07 | 0.265 | 621,000 | +0 | 0.01% | 164,565 |
| 2025-07-08 | 2025-07-04 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-07-07 | 2025-07-03 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-07-04 | 2025-07-02 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-07-03 | 2025-06-30 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-07-02 | 2025-06-27 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-30 | 2025-06-26 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-27 | 2025-06-25 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-26 | 2025-06-24 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-06-25 | 2025-06-23 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-06-24 | 2025-06-20 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-23 | 2025-06-19 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-06-19 | 2025-06-17 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-06-18 | 2025-06-16 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-17 | 2025-06-13 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-06-16 | 2025-06-12 | 0.285 | 621,000 | +0 | 0.01% | 176,985 |
| 2025-06-13 | 2025-06-11 | 0.290 | 621,000 | +0 | 0.01% | 180,090 |
| 2025-06-12 | 2025-06-10 | 0.270 | 621,000 | +0 | 0.01% | 167,670 |
| 2025-06-11 | 2025-06-09 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-10 | 2025-06-06 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-06-09 | 2025-06-05 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-06-06 | 2025-06-04 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-06-05 | 2025-06-03 | 0.248 | 621,000 | +0 | 0.01% | 154,008 |
| 2025-06-04 | 2025-06-02 | 0.248 | 621,000 | +0 | 0.01% | 154,008 |
| 2025-06-03 | 2025-05-30 | 0.246 | 621,000 | +0 | 0.01% | 152,766 |
| 2025-06-02 | 2025-05-29 | 0.247 | 621,000 | +0 | 0.01% | 153,387 |
| 2025-05-30 | 2025-05-28 | 0.248 | 621,000 | +0 | 0.01% | 154,008 |
| 2025-05-29 | 2025-05-27 | 0.248 | 621,000 | +0 | 0.01% | 154,008 |
| 2025-05-28 | 2025-05-26 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-05-27 | 2025-05-23 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-05-26 | 2025-05-22 | 0.245 | 621,000 | +0 | 0.01% | 152,145 |
| 2025-05-23 | 2025-05-21 | 0.255 | 621,000 | +0 | 0.01% | 158,355 |
| 2025-05-22 | 2025-05-20 | 0.250 | 621,000 | +0 | 0.01% | 155,250 |
| 2025-05-21 | 2025-05-19 | 0.242 | 621,000 | +0 | 0.01% | 150,282 |
| 2025-05-20 | 2025-05-16 | 0.243 | 621,000 | +0 | 0.01% | 150,903 |
| 2025-05-19 | 2025-05-15 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-05-16 | 2025-05-14 | 0.241 | 621,000 | +0 | 0.01% | 149,661 |
| 2025-05-15 | 2025-05-13 | 0.241 | 621,000 | +0 | 0.01% | 149,661 |
| 2025-05-14 | 2025-05-12 | 0.230 | 621,000 | +0 | 0.01% | 142,830 |
| 2025-05-13 | 2025-05-09 | 0.229 | 621,000 | +0 | 0.01% | 142,209 |
| 2025-05-12 | 2025-05-08 | 0.235 | 621,000 | +0 | 0.01% | 145,935 |
| 2025-05-09 | 2025-05-07 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-05-08 | 2025-05-06 | 0.232 | 621,000 | +0 | 0.01% | 144,072 |
| 2025-05-07 | 2025-05-02 | 0.234 | 621,000 | +0 | 0.01% | 145,314 |
| 2025-05-06 | 2025-04-30 | 0.239 | 621,000 | +0 | 0.01% | 148,419 |
| 2025-05-02 | 2025-04-29 | 0.237 | 621,000 | +0 | 0.01% | 147,177 |
| 2025-04-30 | 2025-04-28 | 0.236 | 621,000 | +0 | 0.01% | 146,556 |
| 2025-04-29 | 2025-04-25 | 0.227 | 621,000 | +0 | 0.01% | 140,967 |
| 2025-04-28 | 2025-04-24 | 0.223 | 621,000 | +0 | 0.01% | 138,483 |
| 2025-04-25 | 2025-04-23 | 0.239 | 621,000 | +0 | 0.01% | 148,419 |
| 2025-04-24 | 2025-04-22 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-23 | 2025-04-17 | 0.241 | 621,000 | +0 | 0.01% | 149,661 |
| 2025-04-22 | 2025-04-16 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-17 | 2025-04-15 | 0.248 | 621,000 | +0 | 0.01% | 154,008 |
| 2025-04-16 | 2025-04-14 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-04-15 | 2025-04-11 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-04-14 | 2025-04-10 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-11 | 2025-04-09 | 0.238 | 621,000 | +0 | 0.01% | 147,798 |
| 2025-04-10 | 2025-04-08 | 0.223 | 621,000 | +0 | 0.01% | 138,483 |
| 2025-04-09 | 2025-04-07 | 0.209 | 621,000 | +0 | 0.01% | 129,789 |
| 2025-04-08 | 2025-04-03 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-07 | 2025-04-02 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-03 | 2025-04-01 | 0.241 | 621,000 | +0 | 0.01% | 149,661 |
| 2025-04-02 | 2025-03-31 | 0.240 | 621,000 | +0 | 0.01% | 149,040 |
| 2025-04-01 | 2025-03-28 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-03-31 | 2025-03-27 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-03-28 | 2025-03-26 | 0.245 | 621,000 | +0 | 0.01% | 152,145 |
| 2025-03-27 | 2025-03-25 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-03-26 | 2025-03-24 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-03-25 | 2025-03-21 | 0.243 | 621,000 | +0 | 0.01% | 150,903 |
| 2025-03-24 | 2025-03-20 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-03-21 | 2025-03-19 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-03-20 | 2025-03-18 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-03-19 | 2025-03-17 | 0.275 | 621,000 | +0 | 0.01% | 170,775 |
| 2025-03-18 | 2025-03-14 | 0.270 | 621,000 | +0 | 0.01% | 167,670 |
| 2025-03-17 | 2025-03-13 | 0.255 | 621,000 | +0 | 0.01% | 158,355 |
| 2025-03-14 | 2025-03-12 | 0.270 | 621,000 | +0 | 0.01% | 167,670 |
| 2025-03-13 | 2025-03-11 | 0.280 | 621,000 | +0 | 0.01% | 173,880 |
| 2025-03-12 | 2025-03-10 | 0.249 | 621,000 | +0 | 0.01% | 154,629 |
| 2025-03-11 | 2025-03-07 | 0.244 | 621,000 | +0 | 0.01% | 151,524 |
| 2025-03-10 | 2025-03-06 | 0.228 | 621,000 | +0 | 0.01% | 141,588 |
| 2025-03-07 | 2025-03-05 | 0.229 | 621,000 | +0 | 0.01% | 142,209 |
| 2025-03-06 | 2025-03-04 | 0.227 | 621,000 | +0 | 0.01% | 140,967 |
| 2025-03-05 | 2025-03-03 | 0.229 | 621,000 | +0 | 0.01% | 142,209 |
| 2025-03-04 | 2025-02-28 | 0.233 | 621,000 | +0 | 0.01% | 144,693 |
| 2025-03-03 | 2025-02-27 | 0.260 | 621,000 | +0 | 0.01% | 161,460 |
| 2025-02-28 | 2025-02-26 | 0.215 | 621,000 | +0 | 0.01% | 133,515 |
| 2025-02-27 | 2025-02-25 | 0.215 | 621,000 | +0 | 0.01% | 133,515 |
| 2025-02-26 | 2025-02-24 | 0.161 | 621,000 | +0 | 0.01% | 99,981 |
| 2025-02-25 | 2025-02-21 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2025-02-24 | 2025-02-20 | 0.171 | 621,000 | +0 | 0.01% | 106,191 |
| 2025-02-21 | 2025-02-19 | 0.171 | 621,000 | +0 | 0.01% | 106,191 |
| 2025-02-20 | 2025-02-18 | 0.171 | 621,000 | +0 | 0.01% | 106,191 |
| 2025-02-19 | 2025-02-17 | 0.176 | 621,000 | +0 | 0.01% | 109,296 |
| 2025-02-18 | 2025-02-14 | 0.162 | 621,000 | +0 | 0.01% | 100,602 |
| 2025-02-17 | 2025-02-13 | 0.163 | 621,000 | +0 | 0.01% | 101,223 |
| 2025-02-14 | 2025-02-12 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2025-02-13 | 2025-02-11 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2025-02-12 | 2025-02-10 | 0.162 | 621,000 | +0 | 0.01% | 100,602 |
| 2025-02-11 | 2025-02-07 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2025-02-10 | 2025-02-06 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2025-02-07 | 2025-02-05 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2025-02-06 | 2025-02-04 | 0.162 | 621,000 | +0 | 0.01% | 100,602 |
| 2025-02-05 | 2025-02-03 | 0.155 | 621,000 | +0 | 0.01% | 96,255 |
| 2025-02-04 | 2025-01-28 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-02-03 | 2025-01-24 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-01-27 | 2025-01-23 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-01-24 | 2025-01-22 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2025-01-23 | 2025-01-21 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2025-01-22 | 2025-01-20 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2025-01-21 | 2025-01-17 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-01-20 | 2025-01-16 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-01-17 | 2025-01-15 | 0.149 | 621,000 | +0 | 0.01% | 92,529 |
| 2025-01-16 | 2025-01-14 | 0.148 | 621,000 | +0 | 0.01% | 91,908 |
| 2025-01-15 | 2025-01-13 | 0.142 | 621,000 | +0 | 0.01% | 88,182 |
| 2025-01-14 | 2025-01-10 | 0.151 | 621,000 | +0 | 0.01% | 93,771 |
| 2025-01-13 | 2025-01-09 | 0.156 | 621,000 | +0 | 0.01% | 96,876 |
| 2025-01-10 | 2025-01-08 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2025-01-09 | 2025-01-07 | 0.155 | 621,000 | +0 | 0.01% | 96,255 |
| 2025-01-08 | 2025-01-06 | 0.148 | 621,000 | +0 | 0.01% | 91,908 |
| 2025-01-07 | 2025-01-03 | 0.148 | 621,000 | +0 | 0.01% | 91,908 |
| 2025-01-06 | 2025-01-02 | 0.156 | 621,000 | +0 | 0.01% | 96,876 |
| 2025-01-03 | 2024-12-31 | 0.156 | 621,000 | +0 | 0.01% | 96,876 |
| 2025-01-02 | 2024-12-27 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2024-12-30 | 2024-12-24 | 0.163 | 621,000 | +0 | 0.01% | 101,223 |
| 2024-12-27 | 2024-12-20 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2024-12-23 | 2024-12-19 | 0.151 | 621,000 | +0 | 0.01% | 93,771 |
| 2024-12-20 | 2024-12-18 | 0.161 | 621,000 | +0 | 0.01% | 99,981 |
| 2024-12-19 | 2024-12-17 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-12-18 | 2024-12-16 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-12-17 | 2024-12-13 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2024-12-16 | 2024-12-12 | 0.161 | 621,000 | +0 | 0.01% | 99,981 |
| 2024-12-13 | 2024-12-11 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2024-12-12 | 2024-12-10 | 0.154 | 621,000 | +0 | 0.01% | 95,634 |
| 2024-12-11 | 2024-12-09 | 0.157 | 621,000 | +0 | 0.01% | 97,497 |
| 2024-12-10 | 2024-12-06 | 0.158 | 621,000 | +0 | 0.01% | 98,118 |
| 2024-12-09 | 2024-12-05 | 0.145 | 621,000 | +0 | 0.01% | 90,045 |
| 2024-12-06 | 2024-12-04 | 0.145 | 621,000 | +0 | 0.01% | 90,045 |
| 2024-12-05 | 2024-12-03 | 0.149 | 621,000 | +0 | 0.01% | 92,529 |
| 2024-12-04 | 2024-12-02 | 0.159 | 621,000 | +0 | 0.01% | 98,739 |
| 2024-12-03 | 2024-11-29 | 0.161 | 621,000 | +0 | 0.01% | 99,981 |
| 2024-12-02 | 2024-11-28 | 0.161 | 621,000 | +0 | 0.01% | 99,981 |
| 2024-11-29 | 2024-11-27 | 0.164 | 621,000 | +0 | 0.01% | 101,844 |
| 2024-11-28 | 2024-11-26 | 0.159 | 621,000 | +0 | 0.01% | 98,739 |
| 2024-11-27 | 2024-11-25 | 0.150 | 621,000 | +0 | 0.01% | 93,150 |
| 2024-11-26 | 2024-11-22 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2024-11-25 | 2024-11-21 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-11-22 | 2024-11-20 | 0.167 | 621,000 | +0 | 0.01% | 103,707 |
| 2024-11-21 | 2024-11-19 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-11-20 | 2024-11-18 | 0.177 | 621,000 | +0 | 0.01% | 109,917 |
| 2024-11-19 | 2024-11-15 | 0.175 | 621,000 | +0 | 0.01% | 108,675 |
| 2024-11-18 | 2024-11-14 | 0.180 | 621,000 | +0 | 0.01% | 111,780 |
| 2024-11-15 | 2024-11-13 | 0.170 | 621,000 | +0 | 0.01% | 105,570 |
| 2024-11-14 | 2024-11-12 | 0.170 | 621,000 | +0 | 0.01% | 105,570 |
| 2024-11-13 | 2024-11-11 | 0.170 | 621,000 | +0 | 0.01% | 105,570 |
| 2024-11-12 | 2024-11-08 | 0.167 | 621,000 | +0 | 0.01% | 103,707 |
| 2024-11-11 | 2024-11-07 | 0.170 | 621,000 | +0 | 0.01% | 105,570 |
| 2024-11-08 | 2024-11-06 | 0.157 | 621,000 | +0 | 0.01% | 97,497 |
| 2024-11-07 | 2024-11-05 | 0.157 | 621,000 | +0 | 0.01% | 97,497 |
| 2024-11-06 | 2024-11-04 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-11-05 | 2024-11-01 | 0.156 | 621,000 | +0 | 0.01% | 96,876 |
| 2024-11-04 | 2024-10-31 | 0.167 | 621,000 | +0 | 0.01% | 103,707 |
| 2024-11-01 | 2024-10-30 | 0.167 | 621,000 | +0 | 0.01% | 103,707 |
| 2024-10-31 | 2024-10-29 | 0.168 | 621,000 | +0 | 0.01% | 104,328 |
| 2024-10-30 | 2024-10-28 | 0.164 | 621,000 | +0 | 0.01% | 101,844 |
| 2024-10-29 | 2024-10-25 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2024-10-28 | 2024-10-24 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2024-10-25 | 2024-10-23 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-10-24 | 2024-10-22 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-10-23 | 2024-10-21 | 0.166 | 621,000 | +0 | 0.01% | 103,086 |
| 2024-10-22 | 2024-10-18 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2024-10-21 | 2024-10-17 | 0.155 | 621,000 | +0 | 0.01% | 96,255 |
| 2024-10-18 | 2024-10-16 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2024-10-17 | 2024-10-15 | 0.160 | 621,000 | +0 | 0.01% | 99,360 |
| 2024-10-16 | 2024-10-14 | 0.175 | 621,000 | +0 | 0.01% | 108,675 |
| 2024-10-15 | 2024-10-10 | 0.180 | 621,000 | +0 | 0.01% | 111,780 |
| 2024-10-14 | 2024-10-09 | 0.165 | 621,000 | +0 | 0.01% | 102,465 |
| 2024-10-10 | 2024-10-08 | 0.179 | 621,000 | +0 | 0.01% | 111,159 |
| 2024-10-09 | 2024-10-07 | 0.198 | 621,000 | +0 | 0.01% | 122,958 |
| 2024-10-08 | 2024-10-04 | 0.178 | 621,000 | +0 | 0.01% | 110,538 |
| 2024-10-07 | 2024-10-03 | 0.169 | 621,000 | +0 | 0.01% | 104,949 |
| 2024-10-04 | 2024-10-02 | 0.154 | 621,000 | +0 | 0.01% | 95,634 |
| 2024-10-03 | 2024-09-30 | 0.152 | 621,000 | +0 | 0.01% | 94,392 |
| 2024-10-02 | 2024-09-27 | 0.135 | 621,000 | +0 | 0.01% | 83,835 |
| 2024-09-30 | 2024-09-26 | 0.129 | 621,000 | +0 | 0.01% | 80,109 |
| 2024-09-27 | 2024-09-25 | 0.125 | 621,000 | +0 | 0.01% | 77,625 |
| 2024-09-26 | 2024-09-24 | 0.124 | 621,000 | +0 | 0.01% | 77,004 |
| 2024-09-25 | 2024-09-23 | 0.122 | 621,000 | +0 | 0.01% | 75,762 |
| 2024-09-24 | 2024-09-20 | 0.122 | 621,000 | +0 | 0.01% | 75,762 |
| 2024-09-23 | 2024-09-19 | 0.112 | 621,000 | +0 | 0.01% | 69,552 |
| 2024-09-20 | 2024-09-17 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-09-19 | 2024-09-16 | 0.106 | 621,000 | +0 | 0.01% | 65,826 |
| 2024-09-17 | 2024-09-13 | 0.110 | 621,000 | +0 | 0.01% | 68,310 |
| 2024-09-16 | 2024-09-12 | 0.110 | 621,000 | +0 | 0.01% | 68,310 |
| 2024-09-13 | 2024-09-11 | 0.110 | 621,000 | +0 | 0.01% | 68,310 |
| 2024-09-12 | 2024-09-10 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-09-11 | 2024-09-09 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-09-10 | 2024-09-05 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-09-09 | 2024-09-04 | 0.104 | 621,000 | +0 | 0.01% | 64,584 |
| 2024-09-05 | 2024-09-03 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-09-04 | 2024-09-02 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-09-03 | 2024-08-30 | 0.108 | 621,000 | +0 | 0.01% | 67,068 |
| 2024-09-02 | 2024-08-29 | 0.106 | 621,000 | +0 | 0.01% | 65,826 |
| 2024-08-30 | 2024-08-28 | 0.114 | 621,000 | +0 | 0.01% | 70,794 |
| 2024-08-29 | 2024-08-27 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-08-28 | 2024-08-26 | 0.112 | 621,000 | +0 | 0.01% | 69,552 |
| 2024-08-27 | 2024-08-23 | 0.108 | 621,000 | +0 | 0.01% | 67,068 |
| 2024-08-26 | 2024-08-22 | 0.108 | 621,000 | +0 | 0.01% | 67,068 |
| 2024-08-23 | 2024-08-21 | 0.109 | 621,000 | +0 | 0.01% | 67,689 |
| 2024-08-22 | 2024-08-20 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-08-21 | 2024-08-19 | 0.108 | 621,000 | +0 | 0.01% | 67,068 |
| 2024-08-20 | 2024-08-16 | 0.110 | 621,000 | +0 | 0.01% | 68,310 |
| 2024-08-19 | 2024-08-15 | 0.106 | 621,000 | +0 | 0.01% | 65,826 |
| 2024-08-16 | 2024-08-14 | 0.104 | 621,000 | +0 | 0.01% | 64,584 |
| 2024-08-15 | 2024-08-13 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-08-14 | 2024-08-12 | 0.102 | 621,000 | +0 | 0.01% | 63,342 |
| 2024-08-13 | 2024-08-09 | 0.106 | 621,000 | +0 | 0.01% | 65,826 |
| 2024-08-12 | 2024-08-08 | 0.089 | 621,000 | +0 | 0.01% | 55,269 |
| 2024-08-09 | 2024-08-07 | 0.089 | 621,000 | +0 | 0.01% | 55,269 |
| 2024-08-08 | 2024-08-06 | 0.086 | 621,000 | +0 | 0.01% | 53,406 |
| 2024-08-07 | 2024-08-05 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-08-06 | 2024-08-02 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-08-05 | 2024-08-01 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-08-02 | 2024-07-31 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-08-01 | 2024-07-30 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-07-31 | 2024-07-29 | 0.089 | 621,000 | +0 | 0.01% | 55,269 |
| 2024-07-30 | 2024-07-26 | 0.089 | 621,000 | +0 | 0.01% | 55,269 |
| 2024-07-29 | 2024-07-25 | 0.086 | 621,000 | +0 | 0.01% | 53,406 |
| 2024-07-26 | 2024-07-24 | 0.086 | 621,000 | +0 | 0.01% | 53,406 |
| 2024-07-25 | 2024-07-23 | 0.088 | 621,000 | +0 | 0.01% | 54,648 |
| 2024-07-24 | 2024-07-22 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-07-23 | 2024-07-19 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-07-22 | 2024-07-18 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-07-19 | 2024-07-17 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-07-18 | 2024-07-16 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-07-17 | 2024-07-15 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-07-16 | 2024-07-12 | 0.096 | 621,000 | +0 | 0.01% | 59,616 |
| 2024-07-15 | 2024-07-11 | 0.093 | 621,000 | +0 | 0.01% | 57,753 |
| 2024-07-12 | 2024-07-10 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-07-11 | 2024-07-09 | 0.102 | 621,000 | +0 | 0.01% | 63,342 |
| 2024-07-10 | 2024-07-08 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-07-09 | 2024-07-05 | 0.095 | 621,000 | +0 | 0.01% | 58,995 |
| 2024-07-08 | 2024-07-04 | 0.096 | 621,000 | +0 | 0.01% | 59,616 |
| 2024-07-05 | 2024-07-03 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-07-04 | 2024-07-02 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-07-03 | 2024-06-28 | 0.093 | 621,000 | +0 | 0.01% | 57,753 |
| 2024-07-02 | 2024-06-27 | 0.093 | 621,000 | +0 | 0.01% | 57,753 |
| 2024-06-28 | 2024-06-26 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-06-27 | 2024-06-25 | 0.096 | 621,000 | +0 | 0.01% | 59,616 |
| 2024-06-26 | 2024-06-24 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-06-25 | 2024-06-21 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-06-24 | 2024-06-20 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-06-21 | 2024-06-19 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-06-20 | 2024-06-18 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-06-19 | 2024-06-17 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-06-18 | 2024-06-14 | 0.100 | 621,000 | +0 | 0.01% | 62,100 |
| 2024-06-17 | 2024-06-13 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-06-14 | 2024-06-12 | 0.100 | 621,000 | +0 | 0.01% | 62,100 |
| 2024-06-13 | 2024-06-11 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-06-12 | 2024-06-07 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-06-11 | 2024-06-06 | 0.102 | 621,000 | +0 | 0.01% | 63,342 |
| 2024-06-07 | 2024-06-05 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-06-06 | 2024-06-04 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-06-05 | 2024-06-03 | 0.109 | 621,000 | +0 | 0.01% | 67,689 |
| 2024-06-04 | 2024-05-31 | 0.102 | 621,000 | +0 | 0.01% | 63,342 |
| 2024-06-03 | 2024-05-30 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-05-31 | 2024-05-29 | 0.105 | 621,000 | +0 | 0.01% | 65,205 |
| 2024-05-30 | 2024-05-28 | 0.109 | 621,000 | +0 | 0.01% | 67,689 |
| 2024-05-29 | 2024-05-27 | 0.109 | 621,000 | +0 | 0.01% | 67,689 |
| 2024-05-28 | 2024-05-24 | 0.111 | 621,000 | +0 | 0.01% | 68,931 |
| 2024-05-27 | 2024-05-23 | 0.106 | 621,000 | +0 | 0.01% | 65,826 |
| 2024-05-24 | 2024-05-22 | 0.112 | 621,000 | +0 | 0.01% | 69,552 |
| 2024-05-23 | 2024-05-21 | 0.111 | 621,000 | +0 | 0.01% | 68,931 |
| 2024-05-22 | 2024-05-20 | 0.118 | 621,000 | +0 | 0.01% | 73,278 |
| 2024-05-21 | 2024-05-17 | 0.102 | 621,000 | +0 | 0.01% | 63,342 |
| 2024-05-20 | 2024-05-16 | 0.112 | 621,000 | +0 | 0.01% | 69,552 |
| 2024-05-17 | 2024-05-14 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-05-16 | 2024-05-13 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-05-14 | 2024-05-10 | 0.107 | 621,000 | +0 | 0.01% | 66,447 |
| 2024-05-13 | 2024-05-09 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-05-10 | 2024-05-08 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-05-09 | 2024-05-07 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-05-08 | 2024-05-06 | 0.100 | 621,000 | +0 | 0.01% | 62,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 621,000 | +0 | 0.01% | 62,100 |
| 2024-05-06 | 2024-05-02 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-05-03 | 2024-04-30 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-05-02 | 2024-04-29 | 0.093 | 621,000 | +0 | 0.01% | 57,753 |
| 2024-04-30 | 2024-04-26 | 0.095 | 621,000 | +0 | 0.01% | 58,995 |
| 2024-04-29 | 2024-04-25 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-04-26 | 2024-04-24 | 0.094 | 621,000 | +0 | 0.01% | 58,374 |
| 2024-04-25 | 2024-04-23 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-04-24 | 2024-04-22 | 0.100 | 621,000 | +0 | 0.01% | 62,100 |
| 2024-04-23 | 2024-04-19 | 0.098 | 621,000 | +0 | 0.01% | 60,858 |
| 2024-04-22 | 2024-04-18 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-04-19 | 2024-04-17 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-04-18 | 2024-04-16 | 0.090 | 621,000 | +0 | 0.01% | 55,890 |
| 2024-04-17 | 2024-04-15 | 0.091 | 621,000 | +0 | 0.01% | 56,511 |
| 2024-04-16 | 2024-04-12 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-04-15 | 2024-04-11 | 0.103 | 621,000 | +0 | 0.01% | 63,963 |
| 2024-04-12 | 2024-04-10 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-04-11 | 2024-04-09 | 0.092 | 621,000 | +0 | 0.01% | 57,132 |
| 2024-04-10 | 2024-04-08 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-04-09 | 2024-04-05 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-04-08 | 2024-04-03 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-04-05 | 2024-04-02 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-04-03 | 2024-03-28 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-04-02 | 2024-03-27 | 0.101 | 621,000 | +0 | 0.01% | 62,721 |
| 2024-03-28 | 2024-03-26 | 0.095 | 621,000 | +0 | 0.01% | 58,995 |
| 2024-03-27 | 2024-03-25 | 0.099 | 621,000 | +0 | 0.01% | 61,479 |
| 2024-03-26 | 2024-03-22 | 0.095 | 621,000 | +0 | 0.01% | 58,995 |
| 2024-03-25 | 2024-03-21 | 0.097 | 621,000 | +0 | 0.01% | 60,237 |
| 2024-03-22 | 2024-03-20 | 0.094 | 621,000 | -6,753,000 | 0.01% | 58,374 |
| 2020-08-06 | 2020-08-04 | 0.550 | 7,374,000 | -999,000 | 0.16% | 4,055,700 |
| 2020-06-15 | 2020-06-11 | 0.400 | 8,373,000 | +464,000 | 0.18% | 3,349,200 |
| 2020-06-11 | 2020-06-09 | 0.495 | 7,909,000 | +535,000 | 0.17% | 3,914,955 |
| 2020-04-20 | 2020-04-16 | 0.275 | 7,374,000 | -20,911,460 | 0.16% | 2,027,850 |
| 2020-04-17 | 2020-04-15 | 0.260 | 28,285,460 | -3,489,000 | 0.60% | 7,354,220 |
| 2020-04-14 | 2020-04-08 | 0.260 | 31,774,460 | -200,000 | 0.68% | 8,261,360 |
| 2019-11-26 | 2019-11-22 | 0.265 | 31,974,460 | -60,000,000 | 0.68% | 8,473,232 |
| 2019-11-25 | 2019-11-21 | 0.285 | 91,974,460 | -700,000 | 1.96% | 26,212,721 |
| 2019-11-22 | 2019-11-20 | 0.290 | 92,674,460 | -1,311,000 | 1.98% | 26,875,593 |
| 2019-11-21 | 2019-11-19 | 0.285 | 93,985,460 | -1,600,000 | 2.00% | 26,785,856 |
| 2019-11-20 | 2019-11-18 | 0.285 | 95,585,460 | -700,000 | 2.04% | 27,241,856 |
| 2019-11-19 | 2019-11-15 | 0.290 | 96,285,460 | -406,000 | 2.05% | 27,922,783 |
| 2019-11-18 | 2019-11-14 | 0.295 | 96,691,460 | -1,900,000 | 2.06% | 28,523,981 |
| 2019-11-15 | 2019-11-13 | 0.285 | 98,591,460 | -5,830,000 | 2.10% | 28,098,566 |
| 2019-11-14 | 2019-11-12 | 0.315 | 104,421,460 | -1,400,000 | 2.23% | 32,892,760 |
| 2019-11-13 | 2019-11-11 | 0.330 | 105,821,460 | -5,879,000 | 2.26% | 34,921,082 |
| 2019-11-12 | 2019-11-08 | 0.315 | 111,700,460 | -1,300,000 | 2.38% | 35,185,645 |
| 2019-11-11 | 2019-11-07 | 0.310 | 113,000,460 | -1,659,000 | 2.41% | 35,030,143 |
| 2019-11-08 | 2019-11-06 | 0.300 | 114,659,460 | -3,800,000 | 2.44% | 34,397,838 |
| 2019-11-07 | 2019-11-05 | 0.290 | 118,459,460 | -1,113,000 | 2.53% | 34,353,243 |
| 2019-11-06 | 2019-11-04 | 0.295 | 119,572,460 | -2,200,000 | 2.55% | 35,273,876 |
| 2019-11-05 | 2019-11-01 | 0.295 | 121,772,460 | -500,000 | 2.60% | 35,922,876 |
| 2019-11-04 | 2019-10-31 | 0.310 | 122,272,460 | -941,000 | 2.61% | 37,904,463 |
| 2019-11-01 | 2019-10-30 | 0.300 | 123,213,460 | -700,000 | 2.63% | 36,964,038 |
| 2019-10-31 | 2019-10-29 | 0.300 | 123,913,460 | -1,700,000 | 2.64% | 37,174,038 |
| 2019-10-30 | 2019-10-28 | 0.305 | 125,613,460 | -778,000 | 2.68% | 38,312,105 |
| 2019-10-29 | 2019-10-25 | 0.315 | 126,391,460 | -1,593,000 | 2.69% | 39,813,310 |
| 2019-10-28 | 2019-10-24 | 0.320 | 127,984,460 | -990,000 | 2.73% | 40,955,027 |
| 2019-10-25 | 2019-10-23 | 0.315 | 128,974,460 | -2,300,000 | 2.75% | 40,626,955 |
| 2019-10-24 | 2019-10-22 | 0.345 | 131,274,460 | -4,600,000 | 2.80% | 45,289,689 |
| 2019-10-23 | 2019-10-21 | 0.320 | 135,874,460 | -2,500,000 | 2.90% | 43,479,827 |
| 2019-10-22 | 2019-10-18 | 0.300 | 138,374,460 | -500,000 | 2.95% | 41,512,338 |
| 2019-10-21 | 2019-10-17 | 0.295 | 138,874,460 | -5,329,000 | 2.96% | 40,967,966 |
| 2019-10-18 | 2019-10-16 | 0.290 | 144,203,460 | -3,501,000 | 3.07% | 41,819,003 |
| 2019-10-17 | 2019-10-15 | 0.295 | 147,704,460 | -6,200,000 | 3.15% | 43,572,816 |
| 2019-10-16 | 2019-10-14 | 0.280 | 153,904,460 | -3,543,000 | 3.28% | 43,093,249 |
| 2019-10-15 | 2019-10-11 | 0.280 | 157,447,460 | -827,000 | 3.36% | 44,085,289 |
| 2019-10-14 | 2019-10-10 | 0.280 | 158,274,460 | -683,000 | 3.37% | 44,316,849 |
| 2019-09-25 | 2019-09-23 | 0.275 | 158,957,460 | -6,406,000 | 3.39% | 43,713,302 |
| 2019-09-24 | 2019-09-20 | 0.280 | 165,363,460 | -511,000 | 3.53% | 46,301,769 |
| 2019-09-23 | 2019-09-19 | 0.280 | 165,874,460 | -3,988,000 | 3.54% | 46,444,849 |
| 2019-09-09 | 2019-09-05 | 0.275 | 169,862,460 | -4,692,000 | 3.62% | 46,712,177 |
| 2019-09-06 | 2019-09-04 | 0.285 | 174,554,460 | -5,807,000 | 3.72% | 49,748,021 |
| 2017-12-14 | 2017-12-12 | 0.300 | 180,361,460 | +500,000 | 3.85% | 54,108,438 |
| 2015-07-13 | 2015-07-09 | 0.650 | 179,861,460 | -628,000 | 4.60% | 116,909,949 |
| 2015-07-08 | 2015-07-06 | 0.670 | 180,489,460 | +1,000,000 | 4.62% | 120,927,938 |
| 2015-07-07 | 2015-07-03 | 0.740 | 179,489,460 | +4,756,000 | 4.59% | 132,822,200 |
| 2015-06-10 | 2015-06-08 | 0.850 | 174,733,460 | -3,000,000 | 4.47% | 148,523,441 |
| 2015-05-22 | 2015-05-20 | 1.010 | 177,733,460 | -938,000 | 4.55% | 179,510,795 |
| 2014-09-25 | 2014-09-23 | 1.360 | 178,671,460 | -86,000 | 4.57% | 242,993,186 |
| 2014-05-26 | 2014-05-22 | 1.360 | 178,757,460 | +172,987,460 | 4.57% | 243,110,146 |
| 2014-05-19 | 2014-05-15 | 1.370 | 5,770,000 | -172,987,460 | 0.15% | 7,904,900 |
| 2014-05-09 | 2014-05-07 | 1.340 | 178,757,460 | +172,987,460 | 4.57% | 239,534,996 |
| 2014-01-14 | 2014-01-10 | 2.240 | 5,770,000 | -1,611,000 | 0.15% | 12,924,800 |
| 2014-01-06 | 2014-01-02 | 2.380 | 7,381,000 | -1,500,000 | 0.19% | 17,566,780 |
| 2014-01-03 | 2013-12-31 | 2.230 | 8,881,000 | -3,000,000 | 0.23% | 19,804,630 |
| 2013-12-23 | 2013-12-19 | 2.320 | 11,881,000 | -2,500,000 | 0.30% | 27,563,920 |
| 2013-12-16 | 2013-12-12 | 2.440 | 14,381,000 | +14,351,000 | 0.37% | 35,089,640 |
| 2013-11-28 | 2013-11-26 | 2.600 | 30,000 | 0.00% | 78,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy