History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 22,597,000 | +0 | 0.48% | 6,553,130 |
| 2025-10-13 | 2025-10-09 | 0.285 | 22,597,000 | +0 | 0.48% | 6,440,145 |
| 2025-10-10 | 2025-10-08 | 0.300 | 22,597,000 | +271,000 | 0.48% | 6,779,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 22,326,000 | -32,000 | 0.48% | 7,032,690 |
| 2025-10-08 | 2025-10-03 | 0.310 | 22,358,000 | +1,000 | 0.48% | 6,930,980 |
| 2025-10-06 | 2025-10-02 | 0.315 | 22,357,000 | -74,000 | 0.48% | 7,042,455 |
| 2025-10-03 | 2025-09-30 | 0.310 | 22,431,000 | +400,000 | 0.48% | 6,953,610 |
| 2025-10-02 | 2025-09-29 | 0.295 | 22,031,000 | +83,000 | 0.47% | 6,499,145 |
| 2025-09-30 | 2025-09-26 | 0.280 | 21,948,000 | +218,000 | 0.47% | 6,145,440 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,730,000 | +19,000 | 0.46% | 6,084,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 21,711,000 | +75,000 | 0.46% | 5,861,970 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,636,000 | +50,000 | 0.46% | 6,382,620 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,586,000 | +31,000 | 0.46% | 6,907,520 |
| 2025-09-10 | 2025-09-08 | 0.330 | 21,555,000 | -8,000 | 0.46% | 7,113,150 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,563,000 | +34,000 | 0.46% | 7,223,605 |
| 2025-09-08 | 2025-09-04 | 0.340 | 21,529,000 | +186,000 | 0.46% | 7,319,860 |
| 2025-09-05 | 2025-09-03 | 0.340 | 21,343,000 | +22,000 | 0.46% | 7,256,620 |
| 2025-08-29 | 2025-08-27 | 0.355 | 21,321,000 | -77,000 | 0.45% | 7,568,955 |
| 2025-08-28 | 2025-08-26 | 0.375 | 21,398,000 | +20,000 | 0.46% | 8,024,250 |
| 2025-08-25 | 2025-08-21 | 0.365 | 21,378,000 | +300,000 | 0.46% | 7,802,970 |
| 2025-08-22 | 2025-08-20 | 0.375 | 21,078,000 | -83,000 | 0.45% | 7,904,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 21,161,000 | -200,000 | 0.45% | 8,041,180 |
| 2025-08-20 | 2025-08-18 | 0.390 | 21,361,000 | -300,000 | 0.46% | 8,330,790 |
| 2025-08-19 | 2025-08-15 | 0.395 | 21,661,000 | -165,000 | 0.46% | 8,556,095 |
| 2025-08-15 | 2025-08-13 | 0.420 | 21,826,000 | -50,000 | 0.47% | 9,166,920 |
| 2025-08-14 | 2025-08-12 | 0.425 | 21,876,000 | -92,000 | 0.47% | 9,297,300 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,968,000 | -100,000 | 0.47% | 8,347,840 |
| 2025-08-11 | 2025-08-07 | 0.355 | 22,068,000 | -70,000 | 0.47% | 7,834,140 |
| 2025-08-07 | 2025-08-05 | 0.335 | 22,138,000 | -109,000 | 0.47% | 7,416,230 |
| 2025-08-06 | 2025-08-04 | 0.335 | 22,247,000 | -12,000 | 0.47% | 7,452,745 |
| 2025-08-04 | 2025-07-31 | 0.340 | 22,259,000 | -300,000 | 0.47% | 7,568,060 |
| 2025-07-30 | 2025-07-28 | 0.330 | 22,559,000 | -570,000 | 0.48% | 7,444,470 |
| 2025-07-29 | 2025-07-25 | 0.325 | 23,129,000 | -200,000 | 0.49% | 7,516,925 |
| 2025-07-28 | 2025-07-24 | 0.330 | 23,329,000 | -82,000 | 0.50% | 7,698,570 |
| 2025-07-25 | 2025-07-23 | 0.325 | 23,411,000 | +22,000 | 0.50% | 7,608,575 |
| 2025-07-24 | 2025-07-22 | 0.320 | 23,389,000 | +33,000 | 0.50% | 7,484,480 |
| 2025-06-20 | 2025-06-18 | 0.280 | 23,356,000 | -11,000 | 0.50% | 6,539,680 |
| 2025-06-17 | 2025-06-13 | 0.285 | 23,367,000 | -50,000 | 0.50% | 6,659,595 |
| 2025-05-14 | 2025-05-12 | 0.230 | 23,417,000 | +9,000 | 0.50% | 5,385,910 |
| 2025-05-13 | 2025-05-09 | 0.229 | 23,408,000 | +14,000 | 0.50% | 5,360,432 |
| 2025-04-25 | 2025-04-23 | 0.239 | 23,394,000 | -86,000 | 0.50% | 5,591,166 |
| 2025-04-24 | 2025-04-22 | 0.240 | 23,480,000 | -414,000 | 0.50% | 5,635,200 |
| 2025-04-16 | 2025-04-14 | 0.244 | 23,894,000 | +449,000 | 0.51% | 5,830,136 |
| 2025-04-14 | 2025-04-10 | 0.240 | 23,445,000 | -6,000 | 0.50% | 5,626,800 |
| 2025-04-10 | 2025-04-08 | 0.223 | 23,451,000 | -10,000 | 0.50% | 5,229,573 |
| 2025-04-09 | 2025-04-07 | 0.209 | 23,461,000 | +870,000 | 0.50% | 4,903,349 |
| 2025-04-07 | 2025-04-02 | 0.240 | 22,591,000 | -656,000 | 0.48% | 5,421,840 |
| 2025-04-03 | 2025-04-01 | 0.241 | 23,247,000 | -14,000 | 0.50% | 5,602,527 |
| 2025-04-02 | 2025-03-31 | 0.240 | 23,261,000 | -80,000 | 0.50% | 5,582,640 |
| 2025-03-31 | 2025-03-27 | 0.260 | 23,341,000 | +20,000 | 0.50% | 6,068,660 |
| 2025-03-26 | 2025-03-24 | 0.260 | 23,321,000 | -8,000 | 0.50% | 6,063,460 |
| 2025-03-25 | 2025-03-21 | 0.243 | 23,329,000 | -10,000 | 0.50% | 5,668,947 |
| 2025-03-20 | 2025-03-18 | 0.275 | 23,339,000 | -34,000 | 0.50% | 6,418,225 |
| 2025-03-18 | 2025-03-14 | 0.270 | 23,373,000 | +57,000 | 0.50% | 6,310,710 |
| 2025-03-17 | 2025-03-13 | 0.255 | 23,316,000 | -362,000 | 0.50% | 5,945,580 |
| 2025-03-14 | 2025-03-12 | 0.270 | 23,678,000 | -22,000 | 0.50% | 6,393,060 |
| 2025-03-13 | 2025-03-11 | 0.280 | 23,700,000 | +220,000 | 0.51% | 6,636,000 |
| 2025-03-12 | 2025-03-10 | 0.249 | 23,480,000 | +157,000 | 0.50% | 5,846,520 |
| 2025-03-11 | 2025-03-07 | 0.244 | 23,323,000 | +75,000 | 0.50% | 5,690,812 |
| 2025-03-10 | 2025-03-06 | 0.228 | 23,248,000 | -70,000 | 0.50% | 5,300,544 |
| 2025-03-05 | 2025-03-03 | 0.229 | 23,318,000 | +70,000 | 0.50% | 5,339,822 |
| 2025-03-04 | 2025-02-28 | 0.233 | 23,248,000 | +666,000 | 0.50% | 5,416,784 |
| 2025-03-03 | 2025-02-27 | 0.260 | 22,582,000 | -526,000 | 0.48% | 5,871,320 |
| 2025-02-28 | 2025-02-26 | 0.215 | 23,108,000 | +1,056,000 | 0.49% | 4,968,220 |
| 2025-02-27 | 2025-02-25 | 0.215 | 22,052,000 | -44,000 | 0.47% | 4,741,180 |
| 2025-02-18 | 2025-02-14 | 0.162 | 22,096,000 | +100,000 | 0.47% | 3,579,552 |
| 2025-02-14 | 2025-02-12 | 0.160 | 21,996,000 | -79,000 | 0.47% | 3,519,360 |
| 2025-02-06 | 2025-02-04 | 0.162 | 22,075,000 | -15,000 | 0.47% | 3,576,150 |
| 2025-01-15 | 2025-01-13 | 0.142 | 22,090,000 | -35,000 | 0.47% | 3,136,780 |
| 2025-01-14 | 2025-01-10 | 0.151 | 22,125,000 | -1,000 | 0.47% | 3,340,875 |
| 2025-01-13 | 2025-01-09 | 0.156 | 22,126,000 | -1,000 | 0.47% | 3,451,656 |
| 2025-01-08 | 2025-01-06 | 0.148 | 22,127,000 | -10,000 | 0.47% | 3,274,796 |
| 2025-01-03 | 2024-12-31 | 0.156 | 22,137,000 | -2,000 | 0.47% | 3,453,372 |
| 2024-12-16 | 2024-12-12 | 0.161 | 22,139,000 | +80,000 | 0.47% | 3,564,379 |
| 2024-12-13 | 2024-12-11 | 0.160 | 22,059,000 | +50,000 | 0.47% | 3,529,440 |
| 2024-12-06 | 2024-12-04 | 0.145 | 22,009,000 | +1,000 | 0.47% | 3,191,305 |
| 2024-10-28 | 2024-10-24 | 0.165 | 22,008,000 | -191,000 | 0.47% | 3,631,320 |
| 2024-10-17 | 2024-10-15 | 0.160 | 22,199,000 | +1,000 | 0.47% | 3,551,840 |
| 2024-10-16 | 2024-10-14 | 0.175 | 22,198,000 | -5,000 | 0.47% | 3,884,650 |
| 2024-10-09 | 2024-10-07 | 0.198 | 22,203,000 | -686,000 | 0.47% | 4,396,194 |
| 2024-10-08 | 2024-10-04 | 0.178 | 22,889,000 | -2,000 | 0.49% | 4,074,242 |
| 2024-10-07 | 2024-10-03 | 0.169 | 22,891,000 | +51,000 | 0.49% | 3,868,579 |
| 2024-10-02 | 2024-09-27 | 0.135 | 22,840,000 | +500,000 | 0.49% | 3,083,400 |
| 2024-09-26 | 2024-09-24 | 0.124 | 22,340,000 | +1,000 | 0.48% | 2,770,160 |
| 2024-08-15 | 2024-08-13 | 0.107 | 22,339,000 | +1,000 | 0.48% | 2,390,273 |
| 2024-08-13 | 2024-08-09 | 0.106 | 22,338,000 | -19,000 | 0.48% | 2,367,828 |
| 2024-08-08 | 2024-08-06 | 0.086 | 22,357,000 | +16,000 | 0.48% | 1,922,702 |
| 2024-07-04 | 2024-07-02 | 0.098 | 22,341,000 | +1,095,000 | 0.48% | 2,189,418 |
| 2024-06-14 | 2024-06-12 | 0.100 | 21,246,000 | +9,000 | 0.45% | 2,124,600 |
| 2024-04-30 | 2024-04-26 | 0.095 | 21,237,000 | +14,000 | 0.45% | 2,017,515 |
| 2024-04-26 | 2024-04-24 | 0.094 | 21,223,000 | +45,000 | 0.45% | 1,994,962 |
| 2024-04-25 | 2024-04-23 | 0.090 | 21,178,000 | +100,000 | 0.45% | 1,906,020 |
| 2024-04-17 | 2024-04-15 | 0.091 | 21,078,000 | +64,000 | 0.45% | 1,918,098 |
| 2024-04-08 | 2024-04-03 | 0.097 | 21,014,000 | +15,000 | 0.45% | 2,038,358 |
| 2024-03-28 | 2024-03-26 | 0.095 | 20,999,000 | +255,000 | 0.45% | 1,994,905 |
| 2024-03-27 | 2024-03-25 | 0.099 | 20,744,000 | +937,000 | 0.44% | 2,053,656 |
| 2024-03-26 | 2024-03-22 | 0.095 | 19,807,000 | +350,000 | 0.42% | 1,881,665 |
| 2024-03-25 | 2024-03-21 | 0.097 | 19,457,000 | +10,000 | 0.41% | 1,887,329 |
| 2024-03-22 | 2024-03-20 | 0.094 | 19,447,000 | +624,000 | 0.41% | 1,828,018 |
| 2024-03-19 | 2024-03-15 | 0.105 | 18,823,000 | +3,000 | 0.40% | 1,976,415 |
| 2024-03-15 | 2024-03-13 | 0.108 | 18,820,000 | +120,000 | 0.40% | 2,032,560 |
| 2024-03-14 | 2024-03-12 | 0.117 | 18,700,000 | +51,000 | 0.40% | 2,187,900 |
| 2024-03-05 | 2024-03-01 | 0.118 | 18,649,000 | +2,000 | 0.40% | 2,200,582 |
| 2024-02-28 | 2024-02-26 | 0.119 | 18,647,000 | +1,000 | 0.40% | 2,218,993 |
| 2024-02-27 | 2024-02-23 | 0.118 | 18,646,000 | +1,000 | 0.40% | 2,200,228 |
| 2024-02-23 | 2024-02-21 | 0.110 | 18,645,000 | +219,000 | 0.40% | 2,050,950 |
| 2024-02-22 | 2024-02-20 | 0.100 | 18,426,000 | +35,000 | 0.39% | 1,842,600 |
| 2024-02-21 | 2024-02-19 | 0.100 | 18,391,000 | +1,000,000 | 0.39% | 1,839,100 |
| 2023-11-07 | 2023-11-03 | 0.130 | 17,391,000 | +11,000 | 0.37% | 2,260,830 |
| 2023-10-05 | 2023-10-03 | 0.121 | 17,380,000 | +1,657,000 | 0.37% | 2,102,980 |
| 2023-10-03 | 2023-09-28 | 0.120 | 15,723,000 | -500,000 | 0.34% | 1,886,760 |
| 2023-09-27 | 2023-09-25 | 0.116 | 16,223,000 | +20,000 | 0.35% | 1,881,868 |
| 2023-08-14 | 2023-08-10 | 0.141 | 16,203,000 | +1,092,000 | 0.35% | 2,284,623 |
| 2023-05-19 | 2023-05-17 | 0.150 | 15,111,000 | +79,000 | 0.32% | 2,266,650 |
| 2023-03-31 | 2023-03-29 | 0.173 | 15,032,000 | +73,000 | 0.32% | 2,600,536 |
| 2023-03-22 | 2023-03-20 | 0.179 | 14,959,000 | +3,000 | 0.32% | 2,677,661 |
| 2023-03-21 | 2023-03-17 | 0.183 | 14,956,000 | +30,000 | 0.32% | 2,736,948 |
| 2023-03-15 | 2023-03-13 | 0.194 | 14,926,000 | -500,000 | 0.32% | 2,895,644 |
| 2023-03-10 | 2023-03-08 | 0.201 | 15,426,000 | +41,000 | 0.33% | 3,100,626 |
| 2023-03-09 | 2023-03-07 | 0.199 | 15,385,000 | +45,000 | 0.33% | 3,061,615 |
| 2023-03-08 | 2023-03-06 | 0.198 | 15,340,000 | +47,000 | 0.33% | 3,037,320 |
| 2023-03-07 | 2023-03-03 | 0.190 | 15,293,000 | +11,000 | 0.33% | 2,905,670 |
| 2023-03-06 | 2023-03-02 | 0.190 | 15,282,000 | +56,000 | 0.33% | 2,903,580 |
| 2023-03-03 | 2023-03-01 | 0.186 | 15,226,000 | -502,000 | 0.32% | 2,832,036 |
| 2023-03-02 | 2023-02-28 | 0.189 | 15,728,000 | +60,000 | 0.34% | 2,972,592 |
| 2023-03-01 | 2023-02-27 | 0.194 | 15,668,000 | +41,000 | 0.33% | 3,039,592 |
| 2023-02-28 | 2023-02-24 | 0.198 | 15,627,000 | +1,000 | 0.33% | 3,094,146 |
| 2023-02-24 | 2023-02-22 | 0.196 | 15,626,000 | +120,000 | 0.33% | 3,062,696 |
| 2023-02-21 | 2023-02-17 | 0.198 | 15,506,000 | -5,000 | 0.33% | 3,070,188 |
| 2023-02-17 | 2023-02-15 | 0.201 | 15,511,000 | -84,000 | 0.33% | 3,117,711 |
| 2023-02-13 | 2023-02-09 | 0.210 | 15,595,000 | +200,000 | 0.33% | 3,274,950 |
| 2023-02-07 | 2023-02-03 | 0.218 | 15,395,000 | -39,000 | 0.33% | 3,356,110 |
| 2023-02-06 | 2023-02-02 | 0.220 | 15,434,000 | +201,000 | 0.33% | 3,395,480 |
| 2023-02-03 | 2023-02-01 | 0.222 | 15,233,000 | -91,000 | 0.32% | 3,381,726 |
| 2023-01-31 | 2023-01-27 | 0.217 | 15,324,000 | +199,000 | 0.33% | 3,325,308 |
| 2022-12-19 | 2022-12-15 | 0.218 | 15,125,000 | -693,000 | 0.32% | 3,297,250 |
| 2022-12-12 | 2022-12-08 | 0.214 | 15,818,000 | -1,000 | 0.34% | 3,385,052 |
| 2022-12-08 | 2022-12-06 | 0.203 | 15,819,000 | +194,000 | 0.34% | 3,211,257 |
| 2022-11-09 | 2022-11-07 | 0.186 | 15,625,000 | -20,000 | 0.33% | 2,906,250 |
| 2022-10-31 | 2022-10-27 | 0.198 | 15,645,000 | +500,000 | 0.33% | 3,097,710 |
| 2022-10-26 | 2022-10-24 | 0.193 | 15,145,000 | +497,000 | 0.32% | 2,922,985 |
| 2022-10-24 | 2022-10-20 | 0.185 | 14,648,000 | +500,000 | 0.31% | 2,709,880 |
| 2022-10-21 | 2022-10-19 | 0.195 | 14,148,000 | +40,000 | 0.30% | 2,758,860 |
| 2022-10-14 | 2022-10-12 | 0.170 | 14,108,000 | +7,000 | 0.30% | 2,398,360 |
| 2022-10-07 | 2022-10-05 | 0.184 | 14,101,000 | -77,000 | 0.30% | 2,594,584 |
| 2022-10-05 | 2022-09-30 | 0.180 | 14,178,000 | +77,000 | 0.30% | 2,552,040 |
| 2022-07-12 | 2022-07-08 | 0.260 | 14,101,000 | +100,000 | 0.30% | 3,666,260 |
| 2022-07-07 | 2022-07-05 | 0.255 | 14,001,000 | +117,000 | 0.30% | 3,570,255 |
| 2022-07-05 | 2022-06-30 | 0.260 | 13,884,000 | +100,000 | 0.30% | 3,609,840 |
| 2022-06-13 | 2022-06-09 | 0.245 | 13,784,000 | -40,000 | 0.29% | 3,377,080 |
| 2022-05-31 | 2022-05-27 | 0.245 | 13,824,000 | -2,000 | 0.29% | 3,386,880 |
| 2022-05-27 | 2022-05-25 | 0.236 | 13,826,000 | +40,000 | 0.29% | 3,262,936 |
| 2022-05-04 | 2022-04-29 | 0.245 | 13,786,000 | +200,000 | 0.29% | 3,377,570 |
| 2022-04-22 | 2022-04-20 | 0.240 | 13,586,000 | -613,000 | 0.29% | 3,260,640 |
| 2022-04-21 | 2022-04-19 | 0.242 | 14,199,000 | -387,000 | 0.30% | 3,436,158 |
| 2022-04-20 | 2022-04-14 | 0.249 | 14,586,000 | -152,000 | 0.31% | 3,631,914 |
| 2022-04-14 | 2022-04-12 | 0.250 | 14,738,000 | +652,000 | 0.31% | 3,684,500 |
| 2022-04-11 | 2022-04-07 | 0.243 | 14,086,000 | -360,000 | 0.30% | 3,422,898 |
| 2022-04-04 | 2022-03-31 | 0.249 | 14,446,000 | -10,000 | 0.31% | 3,597,054 |
| 2022-03-25 | 2022-03-23 | 0.265 | 14,456,000 | +360,000 | 0.31% | 3,830,840 |
| 2022-03-17 | 2022-03-15 | 0.224 | 14,096,000 | +500,000 | 0.30% | 3,157,504 |
| 2022-03-11 | 2022-03-09 | 0.230 | 13,596,000 | +150,000 | 0.29% | 3,127,080 |
| 2022-02-15 | 2022-02-11 | 0.260 | 13,446,000 | -100,000 | 0.29% | 3,495,960 |
| 2022-02-14 | 2022-02-10 | 0.265 | 13,546,000 | -100,000 | 0.29% | 3,589,690 |
| 2022-01-26 | 2022-01-24 | 0.270 | 13,646,000 | +5,000 | 0.29% | 3,684,420 |
| 2022-01-24 | 2022-01-20 | 0.275 | 13,641,000 | +100,000 | 0.29% | 3,751,275 |
| 2022-01-10 | 2022-01-06 | 0.255 | 13,541,000 | +55,000 | 0.29% | 3,452,955 |
| 2022-01-07 | 2022-01-05 | 0.255 | 13,486,000 | +14,000 | 0.29% | 3,438,930 |
| 2022-01-06 | 2022-01-04 | 0.255 | 13,472,000 | +366,000 | 0.29% | 3,435,360 |
| 2022-01-05 | 2022-01-03 | 0.243 | 13,106,000 | +100,000 | 0.28% | 3,184,758 |
| 2022-01-04 | 2021-12-31 | 0.241 | 13,006,000 | +886,000 | 0.28% | 3,134,446 |
| 2021-12-30 | 2021-12-28 | 0.239 | 12,120,000 | -1,711,000 | 0.26% | 2,896,680 |
| 2021-12-29 | 2021-12-24 | 0.248 | 13,831,000 | -1,328,000 | 0.29% | 3,430,088 |
| 2021-12-22 | 2021-12-20 | 0.245 | 15,159,000 | -684,000 | 0.32% | 3,713,955 |
| 2021-12-13 | 2021-12-09 | 0.295 | 15,843,000 | +30,000 | 0.34% | 4,673,685 |
| 2021-12-08 | 2021-12-06 | 0.280 | 15,813,000 | +100,000 | 0.34% | 4,427,640 |
| 2021-12-07 | 2021-12-03 | 0.300 | 15,713,000 | -60,000 | 0.33% | 4,713,900 |
| 2021-12-03 | 2021-12-01 | 0.305 | 15,773,000 | +40,000 | 0.34% | 4,810,765 |
| 2021-12-01 | 2021-11-29 | 0.330 | 15,733,000 | +150,000 | 0.34% | 5,191,890 |
| 2021-11-30 | 2021-11-26 | 0.325 | 15,583,000 | +50,000 | 0.33% | 5,064,475 |
| 2021-11-24 | 2021-11-22 | 0.335 | 15,533,000 | +70,000 | 0.33% | 5,203,555 |
| 2021-11-22 | 2021-11-18 | 0.330 | 15,463,000 | +47,000 | 0.33% | 5,102,790 |
| 2021-11-19 | 2021-11-17 | 0.335 | 15,416,000 | +35,000 | 0.33% | 5,164,360 |
| 2021-11-17 | 2021-11-15 | 0.330 | 15,381,000 | +60,000 | 0.33% | 5,075,730 |
| 2021-11-04 | 2021-11-02 | 0.355 | 15,321,000 | -60,000 | 0.33% | 5,438,955 |
| 2021-10-29 | 2021-10-27 | 0.350 | 15,381,000 | -16,000 | 0.33% | 5,383,350 |
| 2021-10-21 | 2021-10-19 | 0.380 | 15,397,000 | -176,000 | 0.33% | 5,850,860 |
| 2021-09-24 | 2021-09-21 | 0.345 | 15,573,000 | -65,000 | 0.33% | 5,372,685 |
| 2021-09-23 | 2021-09-20 | 0.330 | 15,638,000 | +100,000 | 0.33% | 5,160,540 |
| 2021-09-20 | 2021-09-16 | 0.340 | 15,538,000 | +60,000 | 0.33% | 5,282,920 |
| 2021-09-17 | 2021-09-15 | 0.350 | 15,478,000 | +41,000 | 0.33% | 5,417,300 |
| 2021-09-10 | 2021-09-08 | 0.365 | 15,437,000 | +22,000 | 0.33% | 5,634,505 |
| 2021-09-06 | 2021-09-02 | 0.365 | 15,415,000 | +60,000 | 0.33% | 5,626,475 |
| 2021-09-03 | 2021-09-01 | 0.375 | 15,355,000 | +53,000 | 0.33% | 5,758,125 |
| 2021-09-01 | 2021-08-30 | 0.360 | 15,302,000 | -60,000 | 0.33% | 5,508,720 |
| 2021-08-30 | 2021-08-26 | 0.355 | 15,362,000 | +50,000 | 0.33% | 5,453,510 |
| 2021-08-25 | 2021-08-23 | 0.375 | 15,312,000 | -30,000 | 0.33% | 5,742,000 |
| 2021-08-24 | 2021-08-20 | 0.350 | 15,342,000 | +60,000 | 0.33% | 5,369,700 |
| 2021-08-23 | 2021-08-19 | 0.390 | 15,282,000 | +76,000 | 0.33% | 5,959,980 |
| 2021-08-03 | 2021-07-30 | 0.445 | 15,206,000 | +20,000 | 0.32% | 6,766,670 |
| 2021-07-29 | 2021-07-27 | 0.440 | 15,186,000 | +60,000 | 0.32% | 6,681,840 |
| 2021-07-20 | 2021-07-16 | 0.500 | 15,126,000 | +31,000 | 0.32% | 7,563,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 15,095,000 | +150,000 | 0.32% | 7,547,500 |
| 2021-07-08 | 2021-07-06 | 0.530 | 14,945,000 | +698,000 | 0.32% | 7,920,850 |
| 2021-06-03 | 2021-06-01 | 0.630 | 14,247,000 | +30,000 | 0.30% | 8,975,610 |
| 2021-05-31 | 2021-05-27 | 0.570 | 14,217,000 | -152,000 | 0.30% | 8,103,690 |
| 2021-05-28 | 2021-05-26 | 0.580 | 14,369,000 | -68,000 | 0.31% | 8,334,020 |
| 2021-05-25 | 2021-05-21 | 0.600 | 14,437,000 | -20,000 | 0.31% | 8,662,200 |
| 2021-05-24 | 2021-05-20 | 0.600 | 14,457,000 | +900,000 | 0.31% | 8,674,200 |
| 2021-05-03 | 2021-04-29 | 0.700 | 13,557,000 | -15,000 | 0.29% | 9,489,900 |
| 2021-04-28 | 2021-04-26 | 0.690 | 13,572,000 | -137,000 | 0.29% | 9,364,680 |
| 2021-04-09 | 2021-04-07 | 0.690 | 13,709,000 | +350,000 | 0.29% | 9,459,210 |
| 2021-03-26 | 2021-03-24 | 0.700 | 13,359,000 | +325,000 | 0.28% | 9,351,300 |
| 2021-03-25 | 2021-03-23 | 0.730 | 13,034,000 | +181,000 | 0.28% | 9,514,820 |
| 2021-03-23 | 2021-03-19 | 0.760 | 12,853,000 | -150,000 | 0.27% | 9,768,280 |
| 2021-03-12 | 2021-03-10 | 0.720 | 13,003,000 | +59,000 | 0.28% | 9,362,160 |
| 2021-03-04 | 2021-03-02 | 0.810 | 12,944,000 | +500,000 | 0.28% | 10,484,640 |
| 2021-02-26 | 2021-02-24 | 0.850 | 12,444,000 | +112,000 | 0.27% | 10,577,400 |
| 2021-02-24 | 2021-02-22 | 0.890 | 12,332,000 | +18,000 | 0.26% | 10,975,480 |
| 2021-02-23 | 2021-02-19 | 0.910 | 12,314,000 | -100,000 | 0.26% | 11,205,740 |
| 2021-02-19 | 2021-02-17 | 0.880 | 12,414,000 | +185,000 | 0.26% | 10,924,320 |
| 2021-02-10 | 2021-02-08 | 0.860 | 12,229,000 | -278,000 | 0.26% | 10,516,940 |
| 2021-02-09 | 2021-02-05 | 0.790 | 12,507,000 | +226,000 | 0.27% | 9,880,530 |
| 2021-02-05 | 2021-02-03 | 0.800 | 12,281,000 | -66,000 | 0.26% | 9,824,800 |
| 2021-02-03 | 2021-02-01 | 0.790 | 12,347,000 | +60,000 | 0.26% | 9,754,130 |
| 2021-02-02 | 2021-01-29 | 0.800 | 12,287,000 | +300,000 | 0.26% | 9,829,600 |
| 2021-02-01 | 2021-01-28 | 0.800 | 11,987,000 | +890,000 | 0.26% | 9,589,600 |
| 2021-01-27 | 2021-01-25 | 0.870 | 11,097,000 | +100,000 | 0.24% | 9,654,390 |
| 2021-01-25 | 2021-01-21 | 0.910 | 10,997,000 | -38,000 | 0.23% | 10,007,270 |
| 2021-01-20 | 2021-01-18 | 0.890 | 11,035,000 | -129,000 | 0.24% | 9,821,150 |
| 2021-01-18 | 2021-01-14 | 0.900 | 11,164,000 | -71,000 | 0.24% | 10,047,600 |
| 2021-01-15 | 2021-01-13 | 0.910 | 11,235,000 | -60,000 | 0.24% | 10,223,850 |
| 2021-01-14 | 2021-01-12 | 0.880 | 11,295,000 | +60,000 | 0.24% | 9,939,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 11,235,000 | -366,000 | 0.24% | 10,111,500 |
| 2021-01-08 | 2021-01-06 | 0.900 | 11,601,000 | -50,000 | 0.25% | 10,440,900 |
| 2021-01-07 | 2021-01-05 | 0.830 | 11,651,000 | -100,000 | 0.25% | 9,670,330 |
| 2021-01-06 | 2021-01-04 | 0.770 | 11,751,000 | +300,000 | 0.25% | 9,048,270 |
| 2021-01-05 | 2020-12-31 | 0.750 | 11,451,000 | -274,000 | 0.24% | 8,588,250 |
| 2020-12-30 | 2020-12-28 | 0.680 | 11,725,000 | +60,000 | 0.25% | 7,973,000 |
| 2020-12-29 | 2020-12-24 | 0.700 | 11,665,000 | +843,000 | 0.25% | 8,165,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 10,822,000 | -60,000 | 0.23% | 8,116,500 |
| 2020-12-15 | 2020-12-11 | 0.770 | 10,882,000 | +40,000 | 0.23% | 8,379,140 |
| 2020-12-11 | 2020-12-09 | 0.790 | 10,842,000 | -20,000 | 0.23% | 8,565,180 |
| 2020-12-09 | 2020-12-07 | 0.820 | 10,862,000 | +60,000 | 0.23% | 8,906,840 |
| 2020-12-08 | 2020-12-04 | 0.780 | 10,802,000 | -427,000 | 0.23% | 8,425,560 |
| 2020-11-27 | 2020-11-25 | 0.630 | 11,229,000 | -20,000 | 0.24% | 7,074,270 |
| 2020-11-23 | 2020-11-19 | 0.640 | 11,249,000 | -3,895,000 | 0.24% | 7,199,360 |
| 2020-11-19 | 2020-11-17 | 0.590 | 15,144,000 | -792,000 | 0.32% | 8,934,960 |
| 2020-11-12 | 2020-11-10 | 0.610 | 15,936,000 | -3,000 | 0.34% | 9,720,960 |
| 2020-11-11 | 2020-11-09 | 0.610 | 15,939,000 | -3,000 | 0.34% | 9,722,790 |
| 2020-11-10 | 2020-11-06 | 0.610 | 15,942,000 | -400,000 | 0.34% | 9,724,620 |
| 2020-10-23 | 2020-10-21 | 0.610 | 16,342,000 | -680,000 | 0.35% | 9,968,620 |
| 2020-10-16 | 2020-10-14 | 0.610 | 17,022,000 | -1,600,000 | 0.36% | 10,383,420 |
| 2020-10-15 | 2020-10-12 | 0.610 | 18,622,000 | -600,000 | 0.40% | 11,359,420 |
| 2020-10-14 | 2020-10-09 | 0.610 | 19,222,000 | -200,000 | 0.41% | 11,725,420 |
| 2020-10-05 | 2020-09-29 | 0.610 | 19,422,000 | -530,000 | 0.41% | 11,847,420 |
| 2020-09-24 | 2020-09-22 | 0.610 | 19,952,000 | -100,000 | 0.43% | 12,170,720 |
| 2020-09-23 | 2020-09-21 | 0.610 | 20,052,000 | -170,000 | 0.43% | 12,231,720 |
| 2020-09-21 | 2020-09-17 | 0.610 | 20,222,000 | -370,000 | 0.43% | 12,335,420 |
| 2020-09-16 | 2020-09-14 | 0.610 | 20,592,000 | -960,000 | 0.44% | 12,561,120 |
| 2020-09-14 | 2020-09-10 | 0.610 | 21,552,000 | -30,000 | 0.46% | 13,146,720 |
| 2020-09-11 | 2020-09-09 | 0.620 | 21,582,000 | -1,319,000 | 0.46% | 13,380,840 |
| 2020-09-10 | 2020-09-08 | 0.620 | 22,901,000 | -1,195,000 | 0.49% | 14,198,620 |
| 2020-09-09 | 2020-09-07 | 0.610 | 24,096,000 | -689,000 | 0.51% | 14,698,560 |
| 2020-09-07 | 2020-09-03 | 0.620 | 24,785,000 | -8,300,000 | 0.53% | 15,366,700 |
| 2020-09-04 | 2020-09-02 | 0.600 | 33,085,000 | -450,000 | 0.71% | 19,851,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 33,535,000 | +317,000 | 0.71% | 20,121,000 |
| 2020-09-02 | 2020-08-31 | 0.570 | 33,218,000 | +1,000,000 | 0.71% | 18,934,260 |
| 2020-09-01 | 2020-08-28 | 0.580 | 32,218,000 | +1,120,000 | 0.69% | 18,686,440 |
| 2020-08-31 | 2020-08-27 | 0.590 | 31,098,000 | +260,000 | 0.66% | 18,347,820 |
| 2020-08-20 | 2020-08-18 | 0.560 | 30,838,000 | -1,411,000 | 0.66% | 17,269,280 |
| 2020-08-19 | 2020-08-17 | 0.550 | 32,249,000 | -100,000 | 0.69% | 17,736,950 |
| 2020-08-17 | 2020-08-13 | 0.550 | 32,349,000 | -12,000 | 0.69% | 17,791,950 |
| 2020-08-14 | 2020-08-12 | 0.540 | 32,361,000 | -60,000 | 0.69% | 17,474,940 |
| 2020-08-13 | 2020-08-11 | 0.530 | 32,421,000 | +250,000 | 0.69% | 17,183,130 |
| 2020-08-12 | 2020-08-10 | 0.530 | 32,171,000 | -30,000 | 0.69% | 17,050,630 |
| 2020-08-11 | 2020-08-07 | 0.570 | 32,201,000 | -10,000 | 0.69% | 18,354,570 |
| 2020-08-10 | 2020-08-06 | 0.580 | 32,211,000 | +400,000 | 0.69% | 18,682,380 |
| 2020-08-07 | 2020-08-05 | 0.540 | 31,811,000 | +64,000 | 0.68% | 17,177,940 |
| 2020-08-06 | 2020-08-04 | 0.550 | 31,747,000 | -6,270,000 | 0.68% | 17,460,850 |
| 2020-07-30 | 2020-07-28 | 0.415 | 38,017,000 | -100,000 | 0.81% | 15,777,055 |
| 2020-07-28 | 2020-07-24 | 0.415 | 38,117,000 | +1,100,000 | 0.81% | 15,818,555 |
| 2020-07-17 | 2020-07-15 | 0.450 | 37,017,000 | -20,000 | 0.79% | 16,657,650 |
| 2020-07-16 | 2020-07-14 | 0.455 | 37,037,000 | -80,000 | 0.79% | 16,851,835 |
| 2020-07-14 | 2020-07-10 | 0.470 | 37,117,000 | -211,000 | 0.79% | 17,444,990 |
| 2020-07-13 | 2020-07-09 | 0.465 | 37,328,000 | +800,000 | 0.80% | 17,357,520 |
| 2020-07-09 | 2020-07-07 | 0.470 | 36,528,000 | -835,000 | 0.78% | 17,168,160 |
| 2020-07-08 | 2020-07-06 | 0.475 | 37,363,000 | -100,000 | 0.80% | 17,747,425 |
| 2020-06-30 | 2020-06-26 | 0.450 | 37,463,000 | +600,000 | 0.80% | 16,858,350 |
| 2020-06-24 | 2020-06-22 | 0.455 | 36,863,000 | +518,000 | 0.79% | 16,772,665 |
| 2020-06-23 | 2020-06-19 | 0.445 | 36,345,000 | +2,000,000 | 0.77% | 16,173,525 |
| 2020-06-22 | 2020-06-18 | 0.445 | 34,345,000 | +1,700,000 | 0.73% | 15,283,525 |
| 2020-06-19 | 2020-06-17 | 0.445 | 32,645,000 | +800,000 | 0.70% | 14,527,025 |
| 2020-06-18 | 2020-06-16 | 0.430 | 31,845,000 | +1,020,000 | 0.68% | 13,693,350 |
| 2020-06-17 | 2020-06-15 | 0.430 | 30,825,000 | +3,001,000 | 0.66% | 13,254,750 |
| 2020-06-16 | 2020-06-12 | 0.435 | 27,824,000 | +872,000 | 0.59% | 12,103,440 |
| 2020-06-15 | 2020-06-11 | 0.400 | 26,952,000 | -1,800,000 | 0.57% | 10,780,800 |
| 2020-06-11 | 2020-06-09 | 0.495 | 28,752,000 | -3,108,000 | 0.61% | 14,232,240 |
| 2020-06-10 | 2020-06-08 | 0.475 | 31,860,000 | +347,000 | 0.68% | 15,133,500 |
| 2020-06-09 | 2020-06-05 | 0.440 | 31,513,000 | +20,000 | 0.67% | 13,865,720 |
| 2020-06-08 | 2020-06-04 | 0.415 | 31,493,000 | -200,000 | 0.67% | 13,069,595 |
| 2020-06-05 | 2020-06-03 | 0.390 | 31,693,000 | +209,000 | 0.68% | 12,360,270 |
| 2020-06-04 | 2020-06-02 | 0.380 | 31,484,000 | +1,865,000 | 0.67% | 11,963,920 |
| 2020-06-02 | 2020-05-29 | 0.385 | 29,619,000 | -200,000 | 0.63% | 11,403,315 |
| 2020-06-01 | 2020-05-28 | 0.380 | 29,819,000 | +352,000 | 0.64% | 11,331,220 |
| 2020-05-29 | 2020-05-27 | 0.370 | 29,467,000 | -150,000 | 0.63% | 10,902,790 |
| 2020-05-26 | 2020-05-22 | 0.355 | 29,617,000 | -2,250,000 | 0.63% | 10,514,035 |
| 2020-05-14 | 2020-05-12 | 0.345 | 31,867,000 | -400,000 | 0.68% | 10,994,115 |
| 2020-05-13 | 2020-05-11 | 0.330 | 32,267,000 | -180,000 | 0.69% | 10,648,110 |
| 2020-05-08 | 2020-05-06 | 0.310 | 32,447,000 | +3,722,000 | 0.69% | 10,058,570 |
| 2020-05-06 | 2020-05-04 | 0.315 | 28,725,000 | +600,000 | 0.61% | 9,048,375 |
| 2020-04-28 | 2020-04-24 | 0.305 | 28,125,000 | -337,000 | 0.60% | 8,578,125 |
| 2020-04-27 | 2020-04-23 | 0.325 | 28,462,000 | -120,000 | 0.61% | 9,250,150 |
| 2020-04-23 | 2020-04-21 | 0.325 | 28,582,000 | -219,000 | 0.61% | 9,289,150 |
| 2020-04-20 | 2020-04-16 | 0.275 | 28,801,000 | -720,000 | 0.61% | 7,920,275 |
| 2020-04-08 | 2020-04-06 | 0.260 | 29,521,000 | +86,000 | 0.63% | 7,675,460 |
| 2020-03-11 | 2020-03-09 | 0.255 | 29,435,000 | +169,000 | 0.63% | 7,505,925 |
| 2020-02-28 | 2020-02-26 | 0.265 | 29,266,000 | +99,000 | 0.62% | 7,755,490 |
| 2020-02-27 | 2020-02-25 | 0.265 | 29,167,000 | +300,000 | 0.62% | 7,729,255 |
| 2020-02-26 | 2020-02-24 | 0.260 | 28,867,000 | +400,000 | 0.62% | 7,505,420 |
| 2020-02-25 | 2020-02-21 | 0.270 | 28,467,000 | +100,000 | 0.61% | 7,686,090 |
| 2020-02-24 | 2020-02-20 | 0.270 | 28,367,000 | +100,000 | 0.60% | 7,659,090 |
| 2020-02-20 | 2020-02-18 | 0.270 | 28,267,000 | +300,000 | 0.60% | 7,632,090 |
| 2020-02-19 | 2020-02-17 | 0.275 | 27,967,000 | +226,000 | 0.60% | 7,690,925 |
| 2020-02-18 | 2020-02-14 | 0.275 | 27,741,000 | +540,000 | 0.59% | 7,628,775 |
| 2020-02-13 | 2020-02-11 | 0.270 | 27,201,000 | +138,000 | 0.58% | 7,344,270 |
| 2020-02-04 | 2020-01-31 | 0.270 | 27,063,000 | +399,000 | 0.58% | 7,307,010 |
| 2020-01-22 | 2020-01-20 | 0.300 | 26,664,000 | -202,000 | 0.57% | 7,999,200 |
| 2020-01-21 | 2020-01-17 | 0.300 | 26,866,000 | -183,000 | 0.57% | 8,059,800 |
| 2020-01-16 | 2020-01-14 | 0.290 | 27,049,000 | -450,000 | 0.58% | 7,844,210 |
| 2020-01-07 | 2020-01-03 | 0.295 | 27,499,000 | -220,000 | 0.59% | 8,112,205 |
| 2020-01-02 | 2019-12-27 | 0.295 | 27,719,000 | -160,000 | 0.59% | 8,177,105 |
| 2019-12-17 | 2019-12-13 | 0.295 | 27,879,000 | +150,000 | 0.59% | 8,224,305 |
| 2019-12-12 | 2019-12-10 | 0.300 | 27,729,000 | +843,000 | 0.59% | 8,318,700 |
| 2019-12-10 | 2019-12-06 | 0.300 | 26,886,000 | +100,000 | 0.57% | 8,065,800 |
| 2019-12-09 | 2019-12-05 | 0.300 | 26,786,000 | +136,000 | 0.57% | 8,035,800 |
| 2019-12-06 | 2019-12-04 | 0.310 | 26,650,000 | +200,000 | 0.57% | 8,261,500 |
| 2019-12-05 | 2019-12-03 | 0.315 | 26,450,000 | +281,000 | 0.56% | 8,331,750 |
| 2019-12-04 | 2019-12-02 | 0.310 | 26,169,000 | +286,000 | 0.56% | 8,112,390 |
| 2019-12-03 | 2019-11-29 | 0.305 | 25,883,000 | +200,000 | 0.55% | 7,894,315 |
| 2019-11-29 | 2019-11-27 | 0.310 | 25,683,000 | +40,000 | 0.55% | 7,961,730 |
| 2019-11-28 | 2019-11-26 | 0.305 | 25,643,000 | +10,000 | 0.55% | 7,821,115 |
| 2019-11-27 | 2019-11-25 | 0.280 | 25,633,000 | +200,000 | 0.55% | 7,177,240 |
| 2019-11-26 | 2019-11-22 | 0.265 | 25,433,000 | +310,000 | 0.54% | 6,739,745 |
| 2019-11-25 | 2019-11-21 | 0.285 | 25,123,000 | +607,000 | 0.54% | 7,160,055 |
| 2019-11-22 | 2019-11-20 | 0.290 | 24,516,000 | +200,000 | 0.52% | 7,109,640 |
| 2019-11-20 | 2019-11-18 | 0.285 | 24,316,000 | +70,000 | 0.52% | 6,930,060 |
| 2019-11-19 | 2019-11-15 | 0.290 | 24,246,000 | +350,000 | 0.52% | 7,031,340 |
| 2019-11-18 | 2019-11-14 | 0.295 | 23,896,000 | +10,000 | 0.51% | 7,049,320 |
| 2019-11-15 | 2019-11-13 | 0.285 | 23,886,000 | +611,000 | 0.51% | 6,807,510 |
| 2019-11-11 | 2019-11-07 | 0.310 | 23,275,000 | -500,000 | 0.50% | 7,215,250 |
| 2019-11-08 | 2019-11-06 | 0.300 | 23,775,000 | -600,000 | 0.51% | 7,132,500 |
| 2019-11-07 | 2019-11-05 | 0.290 | 24,375,000 | +250,000 | 0.52% | 7,068,750 |
| 2019-11-06 | 2019-11-04 | 0.295 | 24,125,000 | -850,000 | 0.51% | 7,116,875 |
| 2019-11-01 | 2019-10-30 | 0.300 | 24,975,000 | -1,291,000 | 0.53% | 7,492,500 |
| 2019-10-31 | 2019-10-29 | 0.300 | 26,266,000 | +30,000 | 0.56% | 7,879,800 |
| 2019-10-30 | 2019-10-28 | 0.305 | 26,236,000 | +180,000 | 0.56% | 8,001,980 |
| 2019-10-28 | 2019-10-24 | 0.320 | 26,056,000 | +20,000 | 0.56% | 8,337,920 |
| 2019-10-24 | 2019-10-22 | 0.345 | 26,036,000 | +100,000 | 0.56% | 8,982,420 |
| 2019-10-23 | 2019-10-21 | 0.320 | 25,936,000 | -411,000 | 0.55% | 8,299,520 |
| 2019-10-11 | 2019-10-09 | 0.275 | 26,347,000 | +261,000 | 0.56% | 7,245,425 |
| 2019-10-09 | 2019-10-04 | 0.275 | 26,086,000 | +139,000 | 0.56% | 7,173,650 |
| 2019-09-20 | 2019-09-18 | 0.250 | 25,947,000 | +228,000 | 0.55% | 6,486,750 |
| 2019-09-19 | 2019-09-17 | 0.255 | 25,719,000 | +570,000 | 0.55% | 6,558,345 |
| 2019-09-13 | 2019-09-11 | 0.275 | 25,149,000 | -1,000 | 0.54% | 6,915,975 |
| 2019-08-29 | 2019-08-27 | 0.305 | 25,150,000 | +190,000 | 0.54% | 7,670,750 |
| 2019-08-16 | 2019-08-14 | 0.295 | 24,960,000 | +30,000 | 0.53% | 7,363,200 |
| 2019-08-14 | 2019-08-12 | 0.290 | 24,930,000 | +90,000 | 0.53% | 7,229,700 |
| 2019-08-08 | 2019-08-06 | 0.285 | 24,840,000 | +1,831,000 | 0.53% | 7,079,400 |
| 2019-08-06 | 2019-08-02 | 0.260 | 23,009,000 | +194,000 | 0.49% | 5,982,340 |
| 2019-08-01 | 2019-07-30 | 0.265 | 22,815,000 | +424,000 | 0.49% | 6,045,975 |
| 2019-07-30 | 2019-07-26 | 0.325 | 22,391,000 | +172,000 | 0.48% | 7,277,075 |
| 2019-07-29 | 2019-07-25 | 0.320 | 22,219,000 | +145,000 | 0.47% | 7,110,080 |
| 2019-07-26 | 2019-07-24 | 0.320 | 22,074,000 | +55,000 | 0.47% | 7,063,680 |
| 2019-07-25 | 2019-07-23 | 0.305 | 22,019,000 | +763,000 | 0.47% | 6,715,795 |
| 2019-07-23 | 2019-07-19 | 0.265 | 21,256,000 | +2,000 | 0.45% | 5,632,840 |
| 2019-07-17 | 2019-07-15 | 0.221 | 21,254,000 | +96,000 | 0.45% | 4,697,134 |
| 2019-07-16 | 2019-07-12 | 0.223 | 21,158,000 | +124,000 | 0.45% | 4,718,234 |
| 2019-07-12 | 2019-07-10 | 0.221 | 21,034,000 | +2,104,000 | 0.45% | 4,648,514 |
| 2019-07-11 | 2019-07-09 | 0.199 | 18,930,000 | +1,050,000 | 0.40% | 3,767,070 |
| 2019-07-10 | 2019-07-08 | 0.196 | 17,880,000 | +819,000 | 0.38% | 3,504,480 |
| 2019-07-04 | 2019-07-02 | 0.165 | 17,061,000 | +32,000 | 0.36% | 2,815,065 |
| 2019-07-03 | 2019-06-28 | 0.158 | 17,029,000 | +14,000 | 0.36% | 2,690,582 |
| 2019-04-15 | 2019-04-11 | 0.186 | 17,015,000 | -52,000 | 0.36% | 3,164,790 |
| 2019-04-11 | 2019-04-09 | 0.190 | 17,067,000 | -1,262,000 | 0.36% | 3,242,730 |
| 2019-04-08 | 2019-04-03 | 0.192 | 18,329,000 | +300,000 | 0.39% | 3,519,168 |
| 2019-04-04 | 2019-04-02 | 0.197 | 18,029,000 | -10,000 | 0.38% | 3,551,713 |
| 2019-04-02 | 2019-03-29 | 0.199 | 18,039,000 | -80,000 | 0.38% | 3,589,761 |
| 2019-04-01 | 2019-03-28 | 0.190 | 18,119,000 | -39,000 | 0.39% | 3,442,610 |
| 2019-03-29 | 2019-03-27 | 0.193 | 18,158,000 | -3,000 | 0.39% | 3,504,494 |
| 2019-03-28 | 2019-03-26 | 0.194 | 18,161,000 | +2,000 | 0.39% | 3,523,234 |
| 2019-03-19 | 2019-03-15 | 0.204 | 18,159,000 | +247,000 | 0.39% | 3,704,436 |
| 2019-03-11 | 2019-03-07 | 0.201 | 17,912,000 | +183,000 | 0.38% | 3,600,312 |
| 2019-03-06 | 2019-03-04 | 0.205 | 17,729,000 | -600,000 | 0.38% | 3,634,445 |
| 2019-03-05 | 2019-03-01 | 0.208 | 18,329,000 | -18,000 | 0.39% | 3,812,432 |
| 2019-03-01 | 2019-02-27 | 0.208 | 18,347,000 | -58,000 | 0.39% | 3,816,176 |
| 2019-02-27 | 2019-02-25 | 0.202 | 18,405,000 | +10,000 | 0.39% | 3,717,810 |
| 2019-02-25 | 2019-02-21 | 0.191 | 18,395,000 | -160,000 | 0.39% | 3,513,445 |
| 2019-02-22 | 2019-02-20 | 0.200 | 18,555,000 | +680,000 | 0.40% | 3,711,000 |
| 2018-12-11 | 2018-12-07 | 0.173 | 17,875,000 | +20,000 | 0.38% | 3,092,375 |
| 2018-11-22 | 2018-11-20 | 0.178 | 17,855,000 | +30,000 | 0.38% | 3,178,190 |
| 2018-09-26 | 2018-09-21 | 0.187 | 17,825,000 | -50,000 | 0.38% | 3,333,275 |
| 2018-08-21 | 2018-08-17 | 0.190 | 17,875,000 | +202,000 | 0.38% | 3,396,250 |
| 2018-08-06 | 2018-08-02 | 0.197 | 17,673,000 | +200,000 | 0.38% | 3,481,581 |
| 2018-07-17 | 2018-07-13 | 0.206 | 17,473,000 | +30,000 | 0.37% | 3,599,438 |
| 2018-07-16 | 2018-07-12 | 0.205 | 17,443,000 | -3,000 | 0.37% | 3,575,815 |
| 2018-07-12 | 2018-07-10 | 0.206 | 17,446,000 | +156,000 | 0.37% | 3,593,876 |
| 2018-07-11 | 2018-07-09 | 0.202 | 17,290,000 | +478,000 | 0.37% | 3,492,580 |
| 2018-07-04 | 2018-06-29 | 0.199 | 16,812,000 | +50,000 | 0.36% | 3,345,588 |
| 2018-07-03 | 2018-06-28 | 0.200 | 16,762,000 | +100,000 | 0.36% | 3,352,400 |
| 2018-06-25 | 2018-06-21 | 0.206 | 16,662,000 | +80,000 | 0.36% | 3,432,372 |
| 2018-06-22 | 2018-06-20 | 0.210 | 16,582,000 | +150,000 | 0.35% | 3,482,220 |
| 2018-06-12 | 2018-06-08 | 0.235 | 16,432,000 | +380,000 | 0.35% | 3,861,520 |
| 2018-06-08 | 2018-06-06 | 0.242 | 16,052,000 | +272,000 | 0.34% | 3,884,584 |
| 2018-06-06 | 2018-06-04 | 0.249 | 15,780,000 | -50,000 | 0.34% | 3,929,220 |
| 2018-06-05 | 2018-06-01 | 0.222 | 15,830,000 | +415,000 | 0.34% | 3,514,260 |
| 2018-06-04 | 2018-05-31 | 0.216 | 15,415,000 | -50,000 | 0.33% | 3,329,640 |
| 2018-06-01 | 2018-05-30 | 0.200 | 15,465,000 | +300,000 | 0.33% | 3,093,000 |
| 2018-05-30 | 2018-05-28 | 0.203 | 15,165,000 | +558,000 | 0.32% | 3,078,495 |
| 2018-05-29 | 2018-05-25 | 0.220 | 14,607,000 | +200,000 | 0.31% | 3,213,540 |
| 2018-05-28 | 2018-05-24 | 0.230 | 14,407,000 | +10,000 | 0.31% | 3,313,610 |
| 2018-05-25 | 2018-05-23 | 0.255 | 14,397,000 | +150,000 | 0.31% | 3,671,235 |
| 2018-05-18 | 2018-05-16 | 0.290 | 14,247,000 | +60,000 | 0.30% | 4,131,630 |
| 2018-05-11 | 2018-05-09 | 0.290 | 14,187,000 | +200,000 | 0.30% | 4,114,230 |
| 2018-05-09 | 2018-05-07 | 0.295 | 13,987,000 | +161,000 | 0.30% | 4,126,165 |
| 2018-05-07 | 2018-05-03 | 0.295 | 13,826,000 | +202,000 | 0.29% | 4,078,670 |
| 2018-05-04 | 2018-05-02 | 0.295 | 13,624,000 | +20,000 | 0.29% | 4,019,080 |
| 2018-04-27 | 2018-04-25 | 0.305 | 13,604,000 | +771,000 | 0.29% | 4,149,220 |
| 2018-04-23 | 2018-04-19 | 0.300 | 12,833,000 | +150,000 | 0.27% | 3,849,900 |
| 2018-04-17 | 2018-04-13 | 0.305 | 12,683,000 | +300,000 | 0.27% | 3,868,315 |
| 2018-04-16 | 2018-04-12 | 0.315 | 12,383,000 | +332,000 | 0.26% | 3,900,645 |
| 2018-04-12 | 2018-04-10 | 0.320 | 12,051,000 | +350,000 | 0.26% | 3,856,320 |
| 2018-04-10 | 2018-04-06 | 0.330 | 11,701,000 | +200,000 | 0.25% | 3,861,330 |
| 2018-04-06 | 2018-04-03 | 0.345 | 11,501,000 | +100,000 | 0.25% | 3,967,845 |
| 2018-03-26 | 2018-03-22 | 0.360 | 11,401,000 | +40,000 | 0.24% | 4,104,360 |
| 2018-03-21 | 2018-03-19 | 0.370 | 11,361,000 | +100,000 | 0.24% | 4,203,570 |
| 2018-03-19 | 2018-03-15 | 0.355 | 11,261,000 | +100,000 | 0.24% | 3,997,655 |
| 2018-03-16 | 2018-03-14 | 0.355 | 11,161,000 | +100,000 | 0.24% | 3,962,155 |
| 2018-03-14 | 2018-03-12 | 0.355 | 11,061,000 | +287,000 | 0.24% | 3,926,655 |
| 2018-03-12 | 2018-03-08 | 0.345 | 10,774,000 | +100,000 | 0.23% | 3,717,030 |
| 2018-03-07 | 2018-03-05 | 0.345 | 10,674,000 | +300,000 | 0.23% | 3,682,530 |
| 2018-02-27 | 2018-02-23 | 0.395 | 10,374,000 | +48,000 | 0.22% | 4,097,730 |
| 2018-02-14 | 2018-02-12 | 0.315 | 10,326,000 | -90,000 | 0.22% | 3,252,690 |
| 2018-02-07 | 2018-02-05 | 0.330 | 10,416,000 | -613,000 | 0.22% | 3,437,280 |
| 2018-02-01 | 2018-01-30 | 0.315 | 11,029,000 | +62,000 | 0.24% | 3,474,135 |
| 2018-01-15 | 2018-01-11 | 0.330 | 10,967,000 | +148,000 | 0.23% | 3,619,110 |
| 2018-01-12 | 2018-01-10 | 0.330 | 10,819,000 | +50,000 | 0.23% | 3,570,270 |
| 2018-01-11 | 2018-01-09 | 0.340 | 10,769,000 | -200,000 | 0.23% | 3,661,460 |
| 2018-01-10 | 2018-01-08 | 0.320 | 10,969,000 | +150,000 | 0.23% | 3,510,080 |
| 2018-01-04 | 2018-01-02 | 0.295 | 10,819,000 | +280,000 | 0.23% | 3,191,605 |
| 2018-01-03 | 2017-12-29 | 0.300 | 10,539,000 | +473,000 | 0.22% | 3,161,700 |
| 2017-12-15 | 2017-12-13 | 0.305 | 10,066,000 | +343,000 | 0.21% | 3,070,130 |
| 2017-12-14 | 2017-12-12 | 0.300 | 9,723,000 | +387,000 | 0.21% | 2,916,900 |
| 2017-12-12 | 2017-12-08 | 0.260 | 9,336,000 | +10,000 | 0.20% | 2,427,360 |
| 2017-12-04 | 2017-11-30 | 0.295 | 9,326,000 | +50,000 | 0.20% | 2,751,170 |
| 2017-11-24 | 2017-11-22 | 0.335 | 9,276,000 | +39,000 | 0.20% | 3,107,460 |
| 2017-11-23 | 2017-11-21 | 0.340 | 9,237,000 | +471,000 | 0.20% | 3,140,580 |
| 2017-11-22 | 2017-11-20 | 0.360 | 8,766,000 | +10,000 | 0.19% | 3,155,760 |
| 2017-11-21 | 2017-11-17 | 0.365 | 8,756,000 | +30,000 | 0.19% | 3,195,940 |
| 2017-11-20 | 2017-11-16 | 0.380 | 8,726,000 | +30,000 | 0.19% | 3,315,880 |
| 2017-11-16 | 2017-11-14 | 0.380 | 8,696,000 | +8,000 | 0.19% | 3,304,480 |
| 2017-10-19 | 2017-10-17 | 0.440 | 8,688,000 | -300,000 | 0.19% | 3,822,720 |
| 2017-10-17 | 2017-10-13 | 0.395 | 8,988,000 | +40,000 | 0.19% | 3,550,260 |
| 2017-10-11 | 2017-10-09 | 0.380 | 8,948,000 | +10,000 | 0.19% | 3,400,240 |
| 2017-10-03 | 2017-09-28 | 0.385 | 8,938,000 | +17,000 | 0.19% | 3,441,130 |
| 2017-09-25 | 2017-09-21 | 0.380 | 8,921,000 | +97,000 | 0.19% | 3,389,980 |
| 2017-09-20 | 2017-09-18 | 0.380 | 8,824,000 | -20,000 | 0.19% | 3,353,120 |
| 2017-09-11 | 2017-09-07 | 0.365 | 8,844,000 | -60,000 | 0.19% | 3,228,060 |
| 2017-09-07 | 2017-09-05 | 0.360 | 8,904,000 | +47,000 | 0.19% | 3,205,440 |
| 2017-09-06 | 2017-09-04 | 0.355 | 8,857,000 | +134,000 | 0.19% | 3,144,235 |
| 2017-09-05 | 2017-09-01 | 0.360 | 8,723,000 | +100,000 | 0.19% | 3,140,280 |
| 2017-09-01 | 2017-08-30 | 0.360 | 8,623,000 | +100,000 | 0.18% | 3,104,280 |
| 2017-08-31 | 2017-08-29 | 0.360 | 8,523,000 | +60,000 | 0.18% | 3,068,280 |
| 2017-08-30 | 2017-08-28 | 0.390 | 8,463,000 | +7,000 | 0.18% | 3,300,570 |
| 2017-08-22 | 2017-08-18 | 0.395 | 8,456,000 | -162,000 | 0.18% | 3,340,120 |
| 2017-08-16 | 2017-08-14 | 0.390 | 8,618,000 | +153,000 | 0.18% | 3,361,020 |
| 2017-08-08 | 2017-08-04 | 0.395 | 8,465,000 | -110,000 | 0.18% | 3,343,675 |
| 2017-07-28 | 2017-07-26 | 0.400 | 8,575,000 | +150,000 | 0.18% | 3,430,000 |
| 2017-07-26 | 2017-07-24 | 0.400 | 8,425,000 | -190,000 | 0.18% | 3,370,000 |
| 2017-07-10 | 2017-07-06 | 0.375 | 8,615,000 | -50,000 | 0.18% | 3,230,625 |
| 2017-07-05 | 2017-07-03 | 0.375 | 8,665,000 | -40,000 | 0.18% | 3,249,375 |
| 2017-06-27 | 2017-06-23 | 0.380 | 8,705,000 | +30,000 | 0.19% | 3,307,900 |
| 2017-06-23 | 2017-06-21 | 0.385 | 8,675,000 | -25,000 | 0.18% | 3,339,875 |
| 2017-06-22 | 2017-06-20 | 0.385 | 8,700,000 | -4,000 | 0.19% | 3,349,500 |
| 2017-06-13 | 2017-06-09 | 0.405 | 8,704,000 | +50,000 | 0.19% | 3,525,120 |
| 2017-06-12 | 2017-06-08 | 0.405 | 8,654,000 | +82,000 | 0.18% | 3,504,870 |
| 2017-06-07 | 2017-06-05 | 0.410 | 8,572,000 | +220,000 | 0.18% | 3,514,520 |
| 2017-05-26 | 2017-05-24 | 0.425 | 8,352,000 | +70,000 | 0.18% | 3,549,600 |
| 2017-04-26 | 2017-04-24 | 0.440 | 8,282,000 | +200,000 | 0.18% | 3,644,080 |
| 2017-04-25 | 2017-04-21 | 0.450 | 8,082,000 | +30,000 | 0.17% | 3,636,900 |
| 2017-04-20 | 2017-04-18 | 0.500 | 8,052,000 | +100,000 | 0.17% | 4,026,000 |
| 2017-04-19 | 2017-04-13 | 0.495 | 7,952,000 | +5,000 | 0.17% | 3,936,240 |
| 2017-04-18 | 2017-04-12 | 0.490 | 7,947,000 | +120,000 | 0.17% | 3,894,030 |
| 2017-04-07 | 2017-04-05 | 0.530 | 7,827,000 | +220,000 | 0.17% | 4,148,310 |
| 2017-04-05 | 2017-03-31 | 0.510 | 7,607,000 | +133,000 | 0.16% | 3,879,570 |
| 2017-04-03 | 2017-03-30 | 0.520 | 7,474,000 | +100,000 | 0.16% | 3,886,480 |
| 2017-03-29 | 2017-03-27 | 0.520 | 7,374,000 | +180,000 | 0.16% | 3,834,480 |
| 2017-03-28 | 2017-03-24 | 0.530 | 7,194,000 | +366,000 | 0.15% | 3,812,820 |
| 2017-03-22 | 2017-03-20 | 0.570 | 6,828,000 | -164,000 | 0.15% | 3,891,960 |
| 2017-03-20 | 2017-03-16 | 0.560 | 6,992,000 | +556,000 | 0.15% | 3,915,520 |
| 2017-03-13 | 2017-03-09 | 0.560 | 6,436,000 | +32,000 | 0.14% | 3,604,160 |
| 2017-03-10 | 2017-03-08 | 0.570 | 6,404,000 | +88,000 | 0.14% | 3,650,280 |
| 2017-03-07 | 2017-03-03 | 0.580 | 6,316,000 | +93,000 | 0.13% | 3,663,280 |
| 2017-02-22 | 2017-02-20 | 0.650 | 6,223,000 | -300,000 | 0.13% | 4,044,950 |
| 2017-02-16 | 2017-02-14 | 0.580 | 6,523,000 | -70,000 | 0.14% | 3,783,340 |
| 2017-02-14 | 2017-02-10 | 0.540 | 6,593,000 | -300,000 | 0.14% | 3,560,220 |
| 2017-02-10 | 2017-02-08 | 0.530 | 6,893,000 | +200,000 | 0.15% | 3,653,290 |
| 2017-02-09 | 2017-02-07 | 0.530 | 6,693,000 | -100,000 | 0.14% | 3,547,290 |
| 2017-02-07 | 2017-02-03 | 0.520 | 6,793,000 | +150,000 | 0.14% | 3,532,360 |
| 2017-02-06 | 2017-02-02 | 0.530 | 6,643,000 | -60,000 | 0.14% | 3,520,790 |
| 2017-02-01 | 2017-01-25 | 0.540 | 6,703,000 | -100,000 | 0.14% | 3,619,620 |
| 2017-01-24 | 2017-01-20 | 0.520 | 6,803,000 | +110,000 | 0.15% | 3,537,560 |
| 2017-01-20 | 2017-01-18 | 0.520 | 6,693,000 | +290,000 | 0.14% | 3,480,360 |
| 2017-01-09 | 2017-01-05 | 0.550 | 6,403,000 | +70,000 | 0.16% | 3,521,650 |
| 2017-01-04 | 2016-12-30 | 0.510 | 6,333,000 | -75,000 | 0.16% | 3,229,830 |
| 2017-01-03 | 2016-12-29 | 0.500 | 6,408,000 | +276,000 | 0.16% | 3,204,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 6,132,000 | +100,000 | 0.16% | 3,249,960 |
| 2016-12-29 | 2016-12-23 | 0.520 | 6,032,000 | +110,000 | 0.15% | 3,136,640 |
| 2016-12-22 | 2016-12-20 | 0.560 | 5,922,000 | +20,000 | 0.15% | 3,316,320 |
| 2016-12-20 | 2016-12-16 | 0.590 | 5,902,000 | -55,000 | 0.15% | 3,482,180 |
| 2016-12-19 | 2016-12-15 | 0.560 | 5,957,000 | +74,000 | 0.15% | 3,335,920 |
| 2016-12-16 | 2016-12-14 | 0.570 | 5,883,000 | +345,000 | 0.15% | 3,353,310 |
| 2016-12-15 | 2016-12-13 | 0.630 | 5,538,000 | -55,000 | 0.14% | 3,488,940 |
| 2016-12-14 | 2016-12-12 | 0.600 | 5,593,000 | +75,000 | 0.14% | 3,355,800 |
| 2016-12-12 | 2016-12-08 | 0.690 | 5,518,000 | +80,000 | 0.14% | 3,807,420 |
| 2016-12-08 | 2016-12-06 | 0.680 | 5,438,000 | +100,000 | 0.14% | 3,697,840 |
| 2016-12-07 | 2016-12-05 | 0.690 | 5,338,000 | -24,000 | 0.14% | 3,683,220 |
| 2016-12-06 | 2016-12-02 | 0.700 | 5,362,000 | -150,000 | 0.14% | 3,753,400 |
| 2016-12-05 | 2016-12-01 | 0.670 | 5,512,000 | +303,000 | 0.14% | 3,693,040 |
| 2016-12-02 | 2016-11-30 | 0.700 | 5,209,000 | -49,000 | 0.13% | 3,646,300 |
| 2016-12-01 | 2016-11-29 | 0.720 | 5,258,000 | -473,000 | 0.13% | 3,785,760 |
| 2016-11-30 | 2016-11-28 | 0.640 | 5,731,000 | -188,000 | 0.15% | 3,667,840 |
| 2016-11-25 | 2016-11-23 | 0.600 | 5,919,000 | -80,000 | 0.15% | 3,551,400 |
| 2016-11-24 | 2016-11-22 | 0.580 | 5,999,000 | +90,000 | 0.15% | 3,479,420 |
| 2016-11-23 | 2016-11-21 | 0.590 | 5,909,000 | -80,000 | 0.15% | 3,486,310 |
| 2016-11-21 | 2016-11-17 | 0.570 | 5,989,000 | +32,000 | 0.15% | 3,413,730 |
| 2016-11-17 | 2016-11-15 | 0.580 | 5,957,000 | -280,000 | 0.15% | 3,455,060 |
| 2016-11-14 | 2016-11-10 | 0.570 | 6,237,000 | +100,000 | 0.16% | 3,555,090 |
| 2016-11-11 | 2016-11-09 | 0.570 | 6,137,000 | +231,000 | 0.16% | 3,498,090 |
| 2016-11-10 | 2016-11-08 | 0.580 | 5,906,000 | +100,000 | 0.15% | 3,425,480 |
| 2016-11-09 | 2016-11-07 | 0.580 | 5,806,000 | -80,000 | 0.15% | 3,367,480 |
| 2016-11-07 | 2016-11-03 | 0.600 | 5,886,000 | +50,000 | 0.15% | 3,531,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 5,836,000 | -2,587,000 | 0.15% | 3,501,600 |
| 2016-11-03 | 2016-11-01 | 0.560 | 8,423,000 | +55,000 | 0.22% | 4,716,880 |
| 2016-11-02 | 2016-10-31 | 0.570 | 8,368,000 | +147,000 | 0.21% | 4,769,760 |
| 2016-10-31 | 2016-10-27 | 0.580 | 8,221,000 | +100,000 | 0.21% | 4,768,180 |
| 2016-10-28 | 2016-10-26 | 0.580 | 8,121,000 | +82,000 | 0.21% | 4,710,180 |
| 2016-10-27 | 2016-10-25 | 0.600 | 8,039,000 | +90,000 | 0.21% | 4,823,400 |
| 2016-10-26 | 2016-10-24 | 0.610 | 7,949,000 | +46,000 | 0.20% | 4,848,890 |
| 2016-10-24 | 2016-10-19 | 0.560 | 7,903,000 | +431,000 | 0.20% | 4,425,680 |
| 2016-10-19 | 2016-10-17 | 0.570 | 7,472,000 | +42,000 | 0.19% | 4,259,040 |
| 2016-10-18 | 2016-10-14 | 0.590 | 7,430,000 | +100,000 | 0.19% | 4,383,700 |
| 2016-10-17 | 2016-10-13 | 0.590 | 7,330,000 | +775,000 | 0.19% | 4,324,700 |
| 2016-10-14 | 2016-10-12 | 0.580 | 6,555,000 | +60,000 | 0.17% | 3,801,900 |
| 2016-10-13 | 2016-10-11 | 0.590 | 6,495,000 | +200,000 | 0.17% | 3,832,050 |
| 2016-10-07 | 2016-10-05 | 0.590 | 6,295,000 | -50,000 | 0.16% | 3,714,050 |
| 2016-10-05 | 2016-10-03 | 0.580 | 6,345,000 | -150,000 | 0.16% | 3,680,100 |
| 2016-10-03 | 2016-09-29 | 0.570 | 6,495,000 | -230,000 | 0.17% | 3,702,150 |
| 2016-09-30 | 2016-09-28 | 0.550 | 6,725,000 | -87,000 | 0.17% | 3,698,750 |
| 2016-09-29 | 2016-09-27 | 0.570 | 6,812,000 | +405,000 | 0.17% | 3,882,840 |
| 2016-09-28 | 2016-09-26 | 0.550 | 6,407,000 | -400,000 | 0.16% | 3,523,850 |
| 2016-09-27 | 2016-09-23 | 0.570 | 6,807,000 | +70,000 | 0.17% | 3,879,990 |
| 2016-09-26 | 2016-09-22 | 0.580 | 6,737,000 | -20,000 | 0.17% | 3,907,460 |
| 2016-09-22 | 2016-09-20 | 0.540 | 6,757,000 | -7,000 | 0.17% | 3,648,780 |
| 2016-09-21 | 2016-09-19 | 0.550 | 6,764,000 | +36,000 | 0.17% | 3,720,200 |
| 2016-09-19 | 2016-09-14 | 0.510 | 6,728,000 | +200,000 | 0.17% | 3,431,280 |
| 2016-09-09 | 2016-09-07 | 0.500 | 6,528,000 | +40,000 | 0.17% | 3,264,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 6,488,000 | +144,000 | 0.17% | 3,146,680 |
| 2016-09-06 | 2016-09-02 | 0.455 | 6,344,000 | +126,000 | 0.16% | 2,886,520 |
| 2016-09-05 | 2016-09-01 | 0.470 | 6,218,000 | -50,000 | 0.16% | 2,922,460 |
| 2016-09-02 | 2016-08-31 | 0.450 | 6,268,000 | +20,000 | 0.16% | 2,820,600 |
| 2016-08-25 | 2016-08-23 | 0.450 | 6,248,000 | +50,000 | 0.16% | 2,811,600 |
| 2016-08-19 | 2016-08-17 | 0.470 | 6,198,000 | -100,000 | 0.16% | 2,913,060 |
| 2016-08-11 | 2016-08-09 | 0.450 | 6,298,000 | +120,000 | 0.16% | 2,834,100 |
| 2016-08-01 | 2016-07-28 | 0.450 | 6,178,000 | -1,000 | 0.16% | 2,780,100 |
| 2016-07-19 | 2016-07-15 | 0.445 | 6,179,000 | -226,000 | 0.16% | 2,749,655 |
| 2016-06-22 | 2016-06-20 | 0.440 | 6,405,000 | +9,000 | 0.16% | 2,818,200 |
| 2016-06-07 | 2016-06-03 | 0.460 | 6,396,000 | +1,356,000 | 0.16% | 2,942,160 |
| 2016-05-27 | 2016-05-25 | 0.435 | 5,040,000 | +59,000 | 0.13% | 2,192,400 |
| 2016-05-17 | 2016-05-13 | 0.450 | 4,981,000 | +80,000 | 0.13% | 2,241,450 |
| 2016-05-12 | 2016-05-10 | 0.455 | 4,901,000 | +100,000 | 0.13% | 2,229,955 |
| 2016-04-22 | 2016-04-20 | 0.435 | 4,801,000 | -20,000 | 0.12% | 2,088,435 |
| 2016-04-21 | 2016-04-19 | 0.440 | 4,821,000 | -400,000 | 0.12% | 2,121,240 |
| 2016-04-13 | 2016-04-11 | 0.415 | 5,221,000 | +25,000 | 0.13% | 2,166,715 |
| 2016-04-08 | 2016-04-06 | 0.420 | 5,196,000 | -50,000 | 0.13% | 2,182,320 |
| 2016-04-06 | 2016-04-01 | 0.410 | 5,246,000 | +27,000 | 0.13% | 2,150,860 |
| 2016-04-05 | 2016-03-31 | 0.420 | 5,219,000 | +32,000 | 0.13% | 2,191,980 |
| 2016-03-31 | 2016-03-29 | 0.410 | 5,187,000 | -122,000 | 0.13% | 2,126,670 |
| 2016-03-24 | 2016-03-22 | 0.460 | 5,309,000 | -500,000 | 0.14% | 2,442,140 |
| 2016-03-22 | 2016-03-18 | 0.465 | 5,809,000 | -120,000 | 0.15% | 2,701,185 |
| 2016-03-16 | 2016-03-14 | 0.455 | 5,929,000 | +30,000 | 0.15% | 2,697,695 |
| 2016-03-15 | 2016-03-11 | 0.445 | 5,899,000 | -100,000 | 0.15% | 2,625,055 |
| 2016-03-09 | 2016-03-07 | 0.485 | 5,999,000 | +100,000 | 0.15% | 2,909,515 |
| 2016-02-29 | 2016-02-25 | 0.440 | 5,899,000 | +350,000 | 0.15% | 2,595,560 |
| 2016-02-24 | 2016-02-22 | 0.455 | 5,549,000 | -10,000 | 0.14% | 2,524,795 |
| 2016-02-22 | 2016-02-18 | 0.455 | 5,559,000 | +20,000 | 0.14% | 2,529,345 |
| 2016-02-16 | 2016-02-12 | 0.435 | 5,539,000 | +10,000 | 0.14% | 2,409,465 |
| 2016-02-12 | 2016-02-05 | 0.450 | 5,529,000 | +51,000 | 0.14% | 2,488,050 |
| 2016-02-11 | 2016-02-04 | 0.460 | 5,478,000 | +20,000 | 0.14% | 2,519,880 |
| 2016-01-28 | 2016-01-26 | 0.485 | 5,458,000 | +45,000 | 0.14% | 2,647,130 |
| 2016-01-25 | 2016-01-21 | 0.495 | 5,413,000 | +70,000 | 0.14% | 2,679,435 |
| 2016-01-15 | 2016-01-13 | 0.540 | 5,343,000 | -80,000 | 0.14% | 2,885,220 |
| 2016-01-13 | 2016-01-11 | 0.550 | 5,423,000 | +270,000 | 0.14% | 2,982,650 |
| 2016-01-12 | 2016-01-08 | 0.580 | 5,153,000 | +111,000 | 0.13% | 2,988,740 |
| 2016-01-11 | 2016-01-07 | 0.580 | 5,042,000 | +200,000 | 0.13% | 2,924,360 |
| 2016-01-08 | 2016-01-06 | 0.610 | 4,842,000 | +172,000 | 0.12% | 2,953,620 |
| 2016-01-05 | 2015-12-31 | 0.620 | 4,670,000 | -400,000 | 0.12% | 2,895,400 |
| 2016-01-04 | 2015-12-29 | 0.620 | 5,070,000 | -339,000 | 0.13% | 3,143,400 |
| 2015-12-30 | 2015-12-28 | 0.600 | 5,409,000 | +479,000 | 0.14% | 3,245,400 |
| 2015-12-29 | 2015-12-24 | 0.600 | 4,930,000 | -100,000 | 0.13% | 2,958,000 |
| 2015-12-28 | 2015-12-22 | 0.600 | 5,030,000 | -100,000 | 0.13% | 3,018,000 |
| 2015-12-23 | 2015-12-21 | 0.580 | 5,130,000 | +27,000 | 0.13% | 2,975,400 |
| 2015-12-16 | 2015-12-14 | 0.560 | 5,103,000 | -262,000 | 0.13% | 2,857,680 |
| 2015-12-15 | 2015-12-11 | 0.570 | 5,365,000 | -126,000 | 0.14% | 3,058,050 |
| 2015-12-14 | 2015-12-10 | 0.580 | 5,491,000 | -230,000 | 0.14% | 3,184,780 |
| 2015-12-10 | 2015-12-08 | 0.590 | 5,721,000 | +346,000 | 0.15% | 3,375,390 |
| 2015-12-09 | 2015-12-07 | 0.570 | 5,375,000 | -256,000 | 0.14% | 3,063,750 |
| 2015-12-08 | 2015-12-04 | 0.560 | 5,631,000 | +248,000 | 0.14% | 3,153,360 |
| 2015-12-01 | 2015-11-27 | 0.560 | 5,383,000 | -74,000 | 0.14% | 3,014,480 |
| 2015-11-27 | 2015-11-25 | 0.590 | 5,457,000 | +1,000 | 0.14% | 3,219,630 |
| 2015-11-26 | 2015-11-24 | 0.570 | 5,456,000 | +500,000 | 0.14% | 3,109,920 |
| 2015-11-19 | 2015-11-17 | 0.580 | 4,956,000 | +55,000 | 0.13% | 2,874,480 |
| 2015-11-13 | 2015-11-11 | 0.580 | 4,901,000 | +120,000 | 0.13% | 2,842,580 |
| 2015-11-12 | 2015-11-10 | 0.580 | 4,781,000 | +100,000 | 0.12% | 2,772,980 |
| 2015-11-11 | 2015-11-09 | 0.590 | 4,681,000 | +100,000 | 0.12% | 2,761,790 |
| 2015-11-09 | 2015-11-05 | 0.600 | 4,581,000 | +128,000 | 0.12% | 2,748,600 |
| 2015-10-29 | 2015-10-27 | 0.580 | 4,453,000 | -50,000 | 0.11% | 2,582,740 |
| 2015-10-22 | 2015-10-19 | 0.620 | 4,503,000 | +47,000 | 0.12% | 2,791,860 |
| 2015-10-12 | 2015-10-08 | 0.600 | 4,456,000 | -20,000 | 0.11% | 2,673,600 |
| 2015-10-07 | 2015-10-05 | 0.570 | 4,476,000 | +80,000 | 0.11% | 2,551,320 |
| 2015-09-22 | 2015-09-18 | 0.580 | 4,396,000 | +70,000 | 0.11% | 2,549,680 |
| 2015-08-31 | 2015-08-27 | 0.550 | 4,326,000 | +100,000 | 0.11% | 2,379,300 |
| 2015-08-14 | 2015-08-12 | 0.640 | 4,226,000 | -100,000 | 0.11% | 2,704,640 |
| 2015-08-12 | 2015-08-10 | 0.680 | 4,326,000 | +100,000 | 0.11% | 2,941,680 |
| 2015-08-07 | 2015-08-05 | 0.640 | 4,226,000 | +160,000 | 0.11% | 2,704,640 |
| 2015-07-29 | 2015-07-27 | 0.640 | 4,066,000 | +10,000 | 0.10% | 2,602,240 |
| 2015-07-23 | 2015-07-21 | 0.710 | 4,056,000 | -50,000 | 0.10% | 2,879,760 |
| 2015-07-17 | 2015-07-15 | 0.700 | 4,106,000 | +29,000 | 0.11% | 2,874,200 |
| 2015-07-16 | 2015-07-14 | 0.720 | 4,077,000 | -10,000 | 0.10% | 2,935,440 |
| 2015-07-10 | 2015-07-08 | 0.540 | 4,087,000 | +167,000 | 0.10% | 2,206,980 |
| 2015-07-09 | 2015-07-07 | 0.630 | 3,920,000 | +35,000 | 0.10% | 2,469,600 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,885,000 | +220,000 | 0.10% | 2,602,950 |
| 2015-07-07 | 2015-07-03 | 0.740 | 3,665,000 | +8,000 | 0.09% | 2,712,100 |
| 2015-07-02 | 2015-06-29 | 0.770 | 3,657,000 | +30,000 | 0.09% | 2,815,890 |
| 2015-06-30 | 2015-06-26 | 0.810 | 3,627,000 | +23,000 | 0.09% | 2,937,870 |
| 2015-06-22 | 2015-06-18 | 0.780 | 3,604,000 | +253,000 | 0.09% | 2,811,120 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,351,000 | +10,000 | 0.09% | 2,613,780 |
| 2015-06-16 | 2015-06-12 | 0.850 | 3,341,000 | +10,000 | 0.09% | 2,839,850 |
| 2015-06-10 | 2015-06-08 | 0.850 | 3,331,000 | -60,000 | 0.09% | 2,831,350 |
| 2015-06-08 | 2015-06-04 | 0.940 | 3,391,000 | +10,000 | 0.09% | 3,187,540 |
| 2015-06-05 | 2015-06-03 | 0.950 | 3,381,000 | -16,000 | 0.09% | 3,211,950 |
| 2015-06-03 | 2015-06-01 | 0.970 | 3,397,000 | -5,000 | 0.09% | 3,295,090 |
| 2015-06-01 | 2015-05-28 | 0.980 | 3,402,000 | +10,000 | 0.09% | 3,333,960 |
| 2015-05-28 | 2015-05-26 | 0.990 | 3,392,000 | -297,000 | 0.09% | 3,358,080 |
| 2015-05-26 | 2015-05-21 | 0.990 | 3,689,000 | +65,000 | 0.09% | 3,652,110 |
| 2015-05-22 | 2015-05-20 | 1.010 | 3,624,000 | -159,000 | 0.09% | 3,660,240 |
| 2015-05-21 | 2015-05-19 | 1.000 | 3,783,000 | +100,000 | 0.10% | 3,783,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 3,683,000 | -226,000 | 0.09% | 3,646,170 |
| 2015-05-18 | 2015-05-14 | 1.010 | 3,909,000 | -10,000 | 0.10% | 3,948,090 |
| 2015-05-15 | 2015-05-13 | 0.960 | 3,919,000 | -100,000 | 0.10% | 3,762,240 |
| 2015-05-14 | 2015-05-12 | 0.960 | 4,019,000 | +26,000 | 0.10% | 3,858,240 |
| 2015-05-13 | 2015-05-11 | 0.980 | 3,993,000 | -4,000 | 0.10% | 3,913,140 |
| 2015-05-12 | 2015-05-08 | 0.970 | 3,997,000 | -200,000 | 0.10% | 3,877,090 |
| 2015-05-11 | 2015-05-07 | 0.940 | 4,197,000 | +110,000 | 0.11% | 3,945,180 |
| 2015-05-07 | 2015-05-05 | 1.010 | 4,087,000 | -90,000 | 0.10% | 4,127,870 |
| 2015-05-05 | 2015-04-30 | 1.080 | 4,177,000 | -130,000 | 0.11% | 4,511,160 |
| 2015-05-04 | 2015-04-29 | 1.080 | 4,307,000 | -5,000 | 0.11% | 4,651,560 |
| 2015-04-30 | 2015-04-28 | 1.120 | 4,312,000 | +14,000 | 0.11% | 4,829,440 |
| 2015-04-28 | 2015-04-24 | 0.990 | 4,298,000 | -21,000 | 0.11% | 4,255,020 |
| 2015-04-27 | 2015-04-23 | 0.970 | 4,319,000 | -38,000 | 0.11% | 4,189,430 |
| 2015-04-23 | 2015-04-21 | 0.970 | 4,357,000 | +80,000 | 0.11% | 4,226,290 |
| 2015-04-22 | 2015-04-20 | 0.990 | 4,277,000 | -68,000 | 0.11% | 4,234,230 |
| 2015-04-21 | 2015-04-17 | 1.050 | 4,345,000 | -40,000 | 0.11% | 4,562,250 |
| 2015-04-20 | 2015-04-16 | 1.050 | 4,385,000 | -100,000 | 0.11% | 4,604,250 |
| 2015-04-17 | 2015-04-15 | 1.030 | 4,485,000 | -233,000 | 0.11% | 4,619,550 |
| 2015-04-16 | 2015-04-14 | 1.070 | 4,718,000 | -10,000 | 0.12% | 5,048,260 |
| 2015-04-15 | 2015-04-13 | 1.070 | 4,728,000 | +9,000 | 0.12% | 5,058,960 |
| 2015-04-14 | 2015-04-10 | 1.010 | 4,719,000 | +82,000 | 0.12% | 4,766,190 |
| 2015-04-13 | 2015-04-09 | 1.010 | 4,637,000 | +172,000 | 0.12% | 4,683,370 |
| 2015-04-10 | 2015-04-08 | 1.020 | 4,465,000 | +700,000 | 0.11% | 4,554,300 |
| 2015-04-09 | 2015-04-02 | 0.940 | 3,765,000 | -370,000 | 0.10% | 3,539,100 |
| 2015-04-08 | 2015-04-01 | 0.890 | 4,135,000 | -50,000 | 0.11% | 3,680,150 |
| 2015-04-02 | 2015-03-31 | 0.900 | 4,185,000 | -11,000 | 0.11% | 3,766,500 |
| 2015-03-31 | 2015-03-27 | 0.870 | 4,196,000 | +1,000 | 0.11% | 3,650,520 |
| 2015-03-30 | 2015-03-26 | 0.870 | 4,195,000 | +370,000 | 0.11% | 3,649,650 |
| 2015-03-25 | 2015-03-23 | 0.860 | 3,825,000 | +77,000 | 0.10% | 3,289,500 |
| 2015-03-23 | 2015-03-19 | 0.950 | 3,748,000 | +38,000 | 0.10% | 3,560,600 |
| 2015-03-20 | 2015-03-18 | 0.960 | 3,710,000 | +90,000 | 0.09% | 3,561,600 |
| 2015-03-13 | 2015-03-11 | 0.970 | 3,620,000 | +54,000 | 0.09% | 3,511,400 |
| 2015-03-10 | 2015-03-06 | 0.990 | 3,566,000 | -366,000 | 0.09% | 3,530,340 |
| 2015-03-09 | 2015-03-05 | 0.990 | 3,932,000 | -10,000 | 0.10% | 3,892,680 |
| 2015-03-06 | 2015-03-04 | 0.970 | 3,942,000 | -85,000 | 0.10% | 3,823,740 |
| 2015-03-05 | 2015-03-03 | 0.950 | 4,027,000 | +70,000 | 0.10% | 3,825,650 |
| 2015-02-26 | 2015-02-24 | 0.930 | 3,957,000 | -150,000 | 0.10% | 3,680,010 |
| 2015-02-17 | 2015-02-13 | 0.910 | 4,107,000 | -92,000 | 0.11% | 3,737,370 |
| 2015-02-13 | 2015-02-11 | 0.920 | 4,199,000 | +150,000 | 0.11% | 3,863,080 |
| 2015-02-12 | 2015-02-10 | 0.860 | 4,049,000 | -20,000 | 0.10% | 3,482,140 |
| 2015-02-09 | 2015-02-05 | 0.840 | 4,069,000 | -40,000 | 0.10% | 3,417,960 |
| 2015-02-06 | 2015-02-04 | 0.850 | 4,109,000 | +33,000 | 0.11% | 3,492,650 |
| 2015-01-28 | 2015-01-26 | 0.770 | 4,076,000 | -10,000 | 0.10% | 3,138,520 |
| 2015-01-21 | 2015-01-19 | 0.750 | 4,086,000 | +32,000 | 0.10% | 3,064,500 |
| 2015-01-19 | 2015-01-15 | 0.790 | 4,054,000 | +29,000 | 0.10% | 3,202,660 |
| 2015-01-13 | 2015-01-09 | 0.830 | 4,025,000 | +10,000 | 0.10% | 3,340,750 |
| 2015-01-09 | 2015-01-07 | 0.800 | 4,015,000 | +44,000 | 0.10% | 3,212,000 |
| 2015-01-08 | 2015-01-06 | 0.840 | 3,971,000 | -278,000 | 0.10% | 3,335,640 |
| 2015-01-07 | 2015-01-05 | 0.800 | 4,249,000 | -28,000 | 0.11% | 3,399,200 |
| 2015-01-02 | 2014-12-29 | 0.760 | 4,277,000 | -100,000 | 0.11% | 3,250,520 |
| 2014-12-30 | 2014-12-24 | 0.770 | 4,377,000 | -147,000 | 0.11% | 3,370,290 |
| 2014-12-23 | 2014-12-19 | 0.780 | 4,524,000 | +500,000 | 0.12% | 3,528,720 |
| 2014-12-22 | 2014-12-18 | 0.780 | 4,024,000 | +130,000 | 0.10% | 3,138,720 |
| 2014-12-19 | 2014-12-17 | 0.700 | 3,894,000 | -400,000 | 0.10% | 2,725,800 |
| 2014-12-18 | 2014-12-16 | 0.710 | 4,294,000 | +80,000 | 0.11% | 3,048,740 |
| 2014-12-15 | 2014-12-11 | 0.750 | 4,214,000 | +30,000 | 0.11% | 3,160,500 |
| 2014-12-10 | 2014-12-08 | 0.760 | 4,184,000 | +70,000 | 0.11% | 3,179,840 |
| 2014-12-09 | 2014-12-05 | 0.780 | 4,114,000 | +40,000 | 0.11% | 3,208,920 |
| 2014-12-08 | 2014-12-04 | 0.780 | 4,074,000 | +20,000 | 0.10% | 3,177,720 |
| 2014-12-05 | 2014-12-03 | 0.750 | 4,054,000 | +48,000 | 0.10% | 3,040,500 |
| 2014-12-04 | 2014-12-02 | 0.820 | 4,006,000 | +60,000 | 0.10% | 3,284,920 |
| 2014-12-03 | 2014-12-01 | 0.800 | 3,946,000 | +493,000 | 0.10% | 3,156,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 3,453,000 | +1,000 | 0.09% | 3,004,110 |
| 2014-12-01 | 2014-11-27 | 0.910 | 3,452,000 | +14,000 | 0.09% | 3,141,320 |
| 2014-11-26 | 2014-11-24 | 0.940 | 3,438,000 | -37,000 | 0.09% | 3,231,720 |
| 2014-11-25 | 2014-11-21 | 0.960 | 3,475,000 | -230,000 | 0.09% | 3,336,000 |
| 2014-11-24 | 2014-11-20 | 0.960 | 3,705,000 | +25,000 | 0.09% | 3,556,800 |
| 2014-11-21 | 2014-11-19 | 0.980 | 3,680,000 | -20,000 | 0.09% | 3,606,400 |
| 2014-11-19 | 2014-11-17 | 1.000 | 3,700,000 | +170,000 | 0.09% | 3,700,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 3,530,000 | +40,000 | 0.09% | 3,459,400 |
| 2014-11-17 | 2014-11-13 | 0.990 | 3,490,000 | +2,000 | 0.09% | 3,455,100 |
| 2014-11-14 | 2014-11-12 | 0.990 | 3,488,000 | +35,000 | 0.09% | 3,453,120 |
| 2014-11-13 | 2014-11-11 | 1.030 | 3,453,000 | -10,000 | 0.09% | 3,556,590 |
| 2014-11-12 | 2014-11-10 | 1.010 | 3,463,000 | +92,000 | 0.09% | 3,497,630 |
| 2014-11-11 | 2014-11-07 | 1.020 | 3,371,000 | +100,000 | 0.09% | 3,438,420 |
| 2014-11-10 | 2014-11-06 | 1.030 | 3,271,000 | +50,000 | 0.08% | 3,369,130 |
| 2014-11-04 | 2014-10-31 | 1.070 | 3,221,000 | +100,000 | 0.08% | 3,446,470 |
| 2014-11-03 | 2014-10-30 | 1.050 | 3,121,000 | +20,000 | 0.08% | 3,277,050 |
| 2014-10-29 | 2014-10-27 | 1.080 | 3,101,000 | -4,000 | 0.08% | 3,349,080 |
| 2014-10-24 | 2014-10-22 | 1.120 | 3,105,000 | +14,000 | 0.08% | 3,477,600 |
| 2014-10-23 | 2014-10-21 | 1.080 | 3,091,000 | -43,000 | 0.08% | 3,338,280 |
| 2014-10-22 | 2014-10-20 | 1.040 | 3,134,000 | -14,000 | 0.08% | 3,259,360 |
| 2014-10-21 | 2014-10-17 | 1.000 | 3,148,000 | +77,000 | 0.08% | 3,148,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 3,071,000 | +12,000 | 0.08% | 3,163,130 |
| 2014-10-17 | 2014-10-15 | 1.030 | 3,059,000 | +261,000 | 0.08% | 3,150,770 |
| 2014-10-16 | 2014-10-14 | 1.090 | 2,798,000 | -6,000 | 0.07% | 3,049,820 |
| 2014-10-15 | 2014-10-13 | 1.070 | 2,804,000 | +121,000 | 0.07% | 3,000,280 |
| 2014-10-14 | 2014-10-10 | 1.210 | 2,683,000 | +150,000 | 0.07% | 3,246,430 |
| 2014-10-10 | 2014-10-08 | 1.240 | 2,533,000 | +20,000 | 0.06% | 3,140,920 |
| 2014-10-09 | 2014-10-07 | 1.250 | 2,513,000 | +413,000 | 0.06% | 3,141,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 2,100,000 | +40,000 | 0.05% | 2,646,000 |
| 2014-10-06 | 2014-09-30 | 1.250 | 2,060,000 | +90,000 | 0.05% | 2,575,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 1,970,000 | -236,000 | 0.05% | 2,521,600 |
| 2014-09-30 | 2014-09-26 | 1.350 | 2,206,000 | +10,000 | 0.06% | 2,978,100 |
| 2014-09-29 | 2014-09-25 | 1.360 | 2,196,000 | +37,000 | 0.06% | 2,986,560 |
| 2014-09-25 | 2014-09-23 | 1.360 | 2,159,000 | +22,000 | 0.06% | 2,936,240 |
| 2014-09-24 | 2014-09-22 | 1.350 | 2,137,000 | +50,000 | 0.05% | 2,884,950 |
| 2014-09-18 | 2014-09-16 | 1.360 | 2,087,000 | +50,000 | 0.05% | 2,838,320 |
| 2014-09-17 | 2014-09-15 | 1.390 | 2,037,000 | +236,000 | 0.05% | 2,831,430 |
| 2014-09-16 | 2014-09-12 | 1.420 | 1,801,000 | -30,000 | 0.05% | 2,557,420 |
| 2014-09-15 | 2014-09-11 | 1.420 | 1,831,000 | +32,000 | 0.05% | 2,600,020 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,799,000 | -70,000 | 0.05% | 2,608,550 |
| 2014-09-10 | 2014-09-05 | 1.380 | 1,869,000 | +50,000 | 0.05% | 2,579,220 |
| 2014-09-08 | 2014-09-04 | 1.390 | 1,819,000 | -50,000 | 0.05% | 2,528,410 |
| 2014-09-05 | 2014-09-03 | 1.390 | 1,869,000 | +18,000 | 0.05% | 2,597,910 |
| 2014-09-04 | 2014-09-02 | 1.410 | 1,851,000 | +10,000 | 0.05% | 2,609,910 |
| 2014-09-03 | 2014-09-01 | 1.360 | 1,841,000 | +72,000 | 0.05% | 2,503,760 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,769,000 | +14,000 | 0.05% | 2,405,840 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,755,000 | +20,000 | 0.04% | 2,527,200 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,735,000 | +12,000 | 0.04% | 2,550,450 |
| 2014-08-21 | 2014-08-19 | 1.490 | 1,723,000 | -15,000 | 0.04% | 2,567,270 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,738,000 | -32,000 | 0.04% | 2,502,720 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,770,000 | -35,000 | 0.05% | 2,601,900 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,805,000 | +436,000 | 0.05% | 2,617,250 |
| 2014-08-13 | 2014-08-11 | 1.340 | 1,369,000 | +400,000 | 0.04% | 1,834,460 |
| 2014-08-07 | 2014-08-05 | 1.290 | 969,000 | +30,000 | 0.02% | 1,250,010 |
| 2014-08-01 | 2014-07-30 | 1.370 | 939,000 | -10,000 | 0.02% | 1,286,430 |
| 2014-07-31 | 2014-07-29 | 1.270 | 949,000 | +5,000 | 0.02% | 1,205,230 |
| 2014-07-22 | 2014-07-18 | 1.250 | 944,000 | +14,000 | 0.02% | 1,180,000 |
| 2014-07-17 | 2014-07-15 | 1.320 | 930,000 | +20,000 | 0.02% | 1,227,600 |
| 2014-07-15 | 2014-07-11 | 1.300 | 910,000 | +1,000 | 0.02% | 1,183,000 |
| 2014-07-14 | 2014-07-10 | 1.320 | 909,000 | -20,000 | 0.02% | 1,199,880 |
| 2014-07-07 | 2014-07-03 | 1.320 | 929,000 | +20,000 | 0.02% | 1,226,280 |
| 2014-06-25 | 2014-06-23 | 1.220 | 909,000 | +124,000 | 0.02% | 1,108,980 |
| 2014-06-19 | 2014-06-17 | 1.240 | 785,000 | +45,000 | 0.02% | 973,400 |
| 2014-06-16 | 2014-06-12 | 1.380 | 740,000 | +14,000 | 0.02% | 1,021,200 |
| 2014-06-12 | 2014-06-10 | 1.360 | 726,000 | +20,000 | 0.02% | 987,360 |
| 2014-06-09 | 2014-06-05 | 1.430 | 706,000 | -70,000 | 0.02% | 1,009,580 |
| 2014-06-06 | 2014-06-04 | 1.370 | 776,000 | +70,000 | 0.02% | 1,063,120 |
| 2014-06-04 | 2014-05-30 | 1.450 | 706,000 | -500,000 | 0.02% | 1,023,700 |
| 2014-06-03 | 2014-05-29 | 1.340 | 1,206,000 | -20,000 | 0.03% | 1,616,040 |
| 2014-05-30 | 2014-05-28 | 1.380 | 1,226,000 | -6,000 | 0.03% | 1,691,880 |
| 2014-05-28 | 2014-05-26 | 1.410 | 1,232,000 | -12,000 | 0.03% | 1,737,120 |
| 2014-05-22 | 2014-05-20 | 1.320 | 1,244,000 | +500,000 | 0.03% | 1,642,080 |
| 2014-05-19 | 2014-05-15 | 1.370 | 744,000 | -333,000 | 0.02% | 1,019,280 |
| 2014-05-16 | 2014-05-14 | 1.370 | 1,077,000 | -160,000 | 0.03% | 1,475,490 |
| 2014-05-14 | 2014-05-12 | 1.280 | 1,237,000 | -490,000 | 0.03% | 1,583,360 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,727,000 | +10,000 | 0.04% | 2,193,290 |
| 2014-05-12 | 2014-05-08 | 1.250 | 1,717,000 | -155,000 | 0.04% | 2,146,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 1,872,000 | +255,000 | 0.05% | 2,508,480 |
| 2014-04-29 | 2014-04-25 | 1.340 | 1,617,000 | +10,000 | 0.04% | 2,166,780 |
| 2014-04-25 | 2014-04-23 | 1.380 | 1,607,000 | +20,000 | 0.04% | 2,217,660 |
| 2014-04-24 | 2014-04-22 | 1.340 | 1,587,000 | +459,000 | 0.04% | 2,126,580 |
| 2014-04-23 | 2014-04-17 | 1.380 | 1,128,000 | +166,000 | 0.03% | 1,556,640 |
| 2014-04-22 | 2014-04-16 | 1.390 | 962,000 | +73,000 | 0.02% | 1,337,180 |
| 2014-04-17 | 2014-04-15 | 1.440 | 889,000 | +195,000 | 0.02% | 1,280,160 |
| 2014-04-14 | 2014-04-10 | 1.650 | 694,000 | -15,000 | 0.02% | 1,145,100 |
| 2014-04-11 | 2014-04-09 | 1.560 | 709,000 | +19,000 | 0.02% | 1,106,040 |
| 2014-04-10 | 2014-04-08 | 1.560 | 690,000 | +5,000 | 0.02% | 1,076,400 |
| 2014-04-09 | 2014-04-07 | 1.560 | 685,000 | +9,000 | 0.02% | 1,068,600 |
| 2014-04-04 | 2014-04-02 | 1.320 | 676,000 | +253,000 | 0.02% | 892,320 |
| 2014-03-31 | 2014-03-27 | 1.300 | 423,000 | +20,000 | 0.01% | 549,900 |
| 2014-03-28 | 2014-03-26 | 1.430 | 403,000 | +30,000 | 0.01% | 576,290 |
| 2014-03-26 | 2014-03-24 | 1.570 | 373,000 | +10,000 | 0.01% | 585,610 |
| 2014-03-24 | 2014-03-20 | 1.510 | 363,000 | +1,000 | 0.01% | 548,130 |
| 2014-03-21 | 2014-03-19 | 1.560 | 362,000 | +85,000 | 0.01% | 564,720 |
| 2014-03-19 | 2014-03-17 | 1.390 | 277,000 | +20,000 | 0.01% | 385,030 |
| 2014-03-18 | 2014-03-14 | 1.470 | 257,000 | +6,000 | 0.01% | 377,790 |
| 2014-03-14 | 2014-03-12 | 1.600 | 251,000 | +10,000 | 0.01% | 401,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 241,000 | +21,000 | 0.01% | 409,700 |
| 2014-03-10 | 2014-03-06 | 1.790 | 220,000 | +33,000 | 0.01% | 393,800 |
| 2014-03-07 | 2014-03-05 | 1.810 | 187,000 | +12,000 | 0.00% | 338,470 |
| 2014-03-05 | 2014-03-03 | 1.860 | 175,000 | +4,000 | 0.00% | 325,500 |
| 2014-02-25 | 2014-02-21 | 1.890 | 171,000 | -2,000 | 0.00% | 323,190 |
| 2014-02-24 | 2014-02-20 | 1.920 | 173,000 | +6,000 | 0.00% | 332,160 |
| 2014-02-21 | 2014-02-19 | 1.930 | 167,000 | -8,000 | 0.00% | 322,310 |
| 2014-02-18 | 2014-02-14 | 1.930 | 175,000 | +10,000 | 0.00% | 337,750 |
| 2014-02-14 | 2014-02-12 | 2.000 | 165,000 | -10,000 | 0.00% | 330,000 |
| 2014-02-11 | 2014-02-07 | 1.890 | 175,000 | +6,000 | 0.00% | 330,750 |
| 2014-02-10 | 2014-02-06 | 1.820 | 169,000 | +10,000 | 0.00% | 307,580 |
| 2014-02-04 | 2014-01-28 | 1.910 | 159,000 | -1,000 | 0.00% | 303,690 |
| 2014-01-22 | 2014-01-20 | 2.250 | 160,000 | +21,000 | 0.00% | 360,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 139,000 | +17,000 | 0.00% | 304,410 |
| 2014-01-17 | 2014-01-15 | 2.220 | 122,000 | -10,000 | 0.00% | 270,840 |
| 2014-01-13 | 2014-01-09 | 2.300 | 132,000 | -21,000 | 0.00% | 303,600 |
| 2014-01-09 | 2014-01-07 | 2.330 | 153,000 | +21,000 | 0.00% | 356,490 |
| 2014-01-08 | 2014-01-06 | 2.360 | 132,000 | -41,000 | 0.00% | 311,520 |
| 2014-01-07 | 2014-01-03 | 2.370 | 173,000 | +41,000 | 0.00% | 410,010 |
| 2014-01-06 | 2014-01-02 | 2.380 | 132,000 | -2,000 | 0.00% | 314,160 |
| 2014-01-02 | 2013-12-27 | 2.250 | 134,000 | -1,000 | 0.00% | 301,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 135,000 | +10,000 | 0.00% | 299,700 |
| 2013-12-27 | 2013-12-20 | 2.210 | 125,000 | -48,000 | 0.00% | 276,250 |
| 2013-12-23 | 2013-12-19 | 2.320 | 173,000 | -32,000 | 0.00% | 401,360 |
| 2013-12-20 | 2013-12-18 | 2.300 | 205,000 | +31,000 | 0.01% | 471,500 |
| 2013-12-16 | 2013-12-12 | 2.440 | 174,000 | -124,000 | 0.00% | 424,560 |
| 2013-12-12 | 2013-12-10 | 2.530 | 298,000 | -37,000 | 0.01% | 753,940 |
| 2013-12-11 | 2013-12-09 | 2.510 | 335,000 | -7,000 | 0.01% | 840,850 |
| 2013-12-09 | 2013-12-05 | 2.510 | 342,000 | -16,000 | 0.01% | 858,420 |
| 2013-12-04 | 2013-12-02 | 2.550 | 358,000 | -13,000 | 0.01% | 912,900 |
| 2013-12-03 | 2013-11-29 | 2.590 | 371,000 | +1,000 | 0.01% | 960,890 |
| 2013-12-02 | 2013-11-28 | 2.570 | 370,000 | +22,000 | 0.01% | 950,900 |
| 2013-11-29 | 2013-11-27 | 2.630 | 348,000 | +93,000 | 0.01% | 915,240 |
| 2013-11-28 | 2013-11-26 | 2.600 | 255,000 | 0.01% | 663,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy