History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,660,000 | +0 | 0.10% | 1,351,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,660,000 | +0 | 0.10% | 1,328,100 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,660,000 | -92,000 | 0.10% | 1,398,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,752,000 | -390,000 | 0.10% | 1,496,880 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,142,000 | -67,000 | 0.11% | 1,594,020 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,209,000 | +201,000 | 0.11% | 1,640,835 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,008,000 | +168,000 | 0.11% | 1,552,480 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,840,000 | -287,000 | 0.10% | 1,427,800 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,127,000 | -115,000 | 0.11% | 1,435,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,242,000 | +194,000 | 0.11% | 1,467,760 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,048,000 | -59,000 | 0.11% | 1,388,200 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,107,000 | -61,000 | 0.11% | 1,378,890 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,168,000 | +10,000 | 0.11% | 1,472,880 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,158,000 | +482,000 | 0.11% | 1,521,610 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,676,000 | -112,000 | 0.10% | 1,309,280 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,788,000 | +70,000 | 0.10% | 1,388,520 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,718,000 | -73,000 | 0.10% | 1,438,990 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,791,000 | +48,000 | 0.10% | 1,461,255 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,743,000 | +330,000 | 0.10% | 1,541,475 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,413,000 | +261,000 | 0.09% | 1,412,160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,152,000 | -60,000 | 0.09% | 1,349,400 |
| 2025-09-10 | 2025-09-08 | 0.330 | 4,212,000 | +60,000 | 0.09% | 1,389,960 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,152,000 | +8,000 | 0.09% | 1,390,920 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,144,000 | -71,000 | 0.09% | 1,408,960 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,215,000 | -10,000 | 0.09% | 1,433,100 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,225,000 | +66,000 | 0.09% | 1,478,750 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,159,000 | +206,000 | 0.09% | 1,497,240 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,953,000 | +352,000 | 0.08% | 1,502,140 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,601,000 | -431,000 | 0.08% | 1,278,355 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,032,000 | +82,000 | 0.09% | 1,512,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,950,000 | -228,000 | 0.08% | 1,501,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,178,000 | +498,000 | 0.09% | 1,524,970 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,680,000 | -199,000 | 0.08% | 1,380,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,879,000 | +315,000 | 0.08% | 1,474,020 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,564,000 | +1,152,000 | 0.08% | 1,389,960 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,412,000 | -1,000 | 0.05% | 952,740 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,413,000 | -340,000 | 0.05% | 965,200 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,753,000 | +17,000 | 0.06% | 1,156,260 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,736,000 | +1,257,000 | 0.06% | 1,162,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,479,000 | +925,000 | 0.03% | 562,020 |
| 2025-08-12 | 2025-08-08 | 0.350 | 554,000 | +187,000 | 0.01% | 193,900 |
| 2025-08-11 | 2025-08-07 | 0.355 | 367,000 | +188,000 | 0.01% | 130,285 |
| 2025-08-07 | 2025-08-05 | 0.335 | 179,000 | -37,000 | 0.00% | 59,965 |
| 2025-08-04 | 2025-07-31 | 0.340 | 216,000 | +80,000 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 0.335 | 136,000 | -34,000 | 0.00% | 45,560 |
| 2025-07-31 | 2025-07-29 | 0.330 | 170,000 | -51,000 | 0.00% | 56,100 |
| 2025-07-30 | 2025-07-28 | 0.330 | 221,000 | +126,000 | 0.00% | 72,930 |
| 2025-07-29 | 2025-07-25 | 0.325 | 95,000 | -8,000 | 0.00% | 30,875 |
| 2025-07-28 | 2025-07-24 | 0.330 | 103,000 | -4,000 | 0.00% | 33,990 |
| 2025-07-25 | 2025-07-23 | 0.325 | 107,000 | -64,000 | 0.00% | 34,775 |
| 2025-07-24 | 2025-07-22 | 0.320 | 171,000 | +24,000 | 0.00% | 54,720 |
| 2025-07-23 | 2025-07-21 | 0.290 | 147,000 | +52,000 | 0.00% | 42,630 |
| 2025-07-21 | 2025-07-17 | 0.295 | 95,000 | -82,000 | 0.00% | 28,025 |
| 2025-07-18 | 2025-07-16 | 0.295 | 177,000 | -113,000 | 0.00% | 52,215 |
| 2025-07-17 | 2025-07-15 | 0.290 | 290,000 | +195,000 | 0.01% | 84,100 |
| 2025-07-15 | 2025-07-11 | 0.280 | 95,000 | -80,000 | 0.00% | 26,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 175,000 | -42,000 | 0.00% | 46,375 |
| 2025-07-10 | 2025-07-08 | 0.255 | 217,000 | -33,000 | 0.00% | 55,335 |
| 2025-07-09 | 2025-07-07 | 0.265 | 250,000 | +43,000 | 0.01% | 66,250 |
| 2025-07-04 | 2025-07-02 | 0.280 | 207,000 | +100,000 | 0.00% | 57,960 |
| 2025-07-02 | 2025-06-27 | 0.275 | 107,000 | -77,000 | 0.00% | 29,425 |
| 2025-06-30 | 2025-06-26 | 0.275 | 184,000 | -11,000 | 0.00% | 50,600 |
| 2025-06-27 | 2025-06-25 | 0.275 | 195,000 | +85,000 | 0.00% | 53,625 |
| 2025-06-26 | 2025-06-24 | 0.285 | 110,000 | +1,000 | 0.00% | 31,350 |
| 2025-06-25 | 2025-06-23 | 0.285 | 109,000 | -53,000 | 0.00% | 31,065 |
| 2025-06-24 | 2025-06-20 | 0.275 | 162,000 | -18,000 | 0.00% | 44,550 |
| 2025-06-23 | 2025-06-19 | 0.280 | 180,000 | +69,000 | 0.00% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 111,000 | -23,000 | 0.00% | 31,080 |
| 2025-06-19 | 2025-06-17 | 0.285 | 134,000 | -32,000 | 0.00% | 38,190 |
| 2025-06-18 | 2025-06-16 | 0.275 | 166,000 | +52,000 | 0.00% | 45,650 |
| 2025-06-17 | 2025-06-13 | 0.285 | 114,000 | +7,000 | 0.00% | 32,490 |
| 2025-06-16 | 2025-06-12 | 0.285 | 107,000 | -4,000 | 0.00% | 30,495 |
| 2025-06-13 | 2025-06-11 | 0.290 | 111,000 | -39,000 | 0.00% | 32,190 |
| 2025-06-11 | 2025-06-09 | 0.275 | 150,000 | -9,000 | 0.00% | 41,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 159,000 | +67,000 | 0.00% | 43,725 |
| 2025-06-09 | 2025-06-05 | 0.260 | 92,000 | -7,000 | 0.00% | 23,920 |
| 2025-06-06 | 2025-06-04 | 0.260 | 99,000 | +7,000 | 0.00% | 25,740 |
| 2025-06-03 | 2025-05-30 | 0.246 | 92,000 | -3,000 | 0.00% | 22,632 |
| 2025-06-02 | 2025-05-29 | 0.247 | 95,000 | -4,000 | 0.00% | 23,465 |
| 2025-05-30 | 2025-05-28 | 0.248 | 99,000 | -5,000 | 0.00% | 24,552 |
| 2025-05-29 | 2025-05-27 | 0.248 | 104,000 | -345,000 | 0.00% | 25,792 |
| 2025-05-28 | 2025-05-26 | 0.240 | 449,000 | -1,000 | 0.01% | 107,760 |
| 2025-05-27 | 2025-05-23 | 0.244 | 450,000 | +117,000 | 0.01% | 109,800 |
| 2025-05-26 | 2025-05-22 | 0.245 | 333,000 | +235,000 | 0.01% | 81,585 |
| 2025-05-23 | 2025-05-21 | 0.255 | 98,000 | -4,000 | 0.00% | 24,990 |
| 2025-05-22 | 2025-05-20 | 0.250 | 102,000 | +10,000 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 92,000 | -103,000 | 0.00% | 22,264 |
| 2025-05-20 | 2025-05-16 | 0.243 | 195,000 | +34,000 | 0.00% | 47,385 |
| 2025-05-19 | 2025-05-15 | 0.244 | 161,000 | +69,000 | 0.00% | 39,284 |
| 2025-05-15 | 2025-05-13 | 0.241 | 92,000 | -109,000 | 0.00% | 22,172 |
| 2025-05-14 | 2025-05-12 | 0.230 | 201,000 | -17,000 | 0.00% | 46,230 |
| 2025-05-13 | 2025-05-09 | 0.229 | 218,000 | -1,000 | 0.00% | 49,922 |
| 2025-05-09 | 2025-05-07 | 0.240 | 219,000 | +118,000 | 0.00% | 52,560 |
| 2025-05-08 | 2025-05-06 | 0.232 | 101,000 | +9,000 | 0.00% | 23,432 |
| 2025-05-07 | 2025-05-02 | 0.234 | 92,000 | -8,000 | 0.00% | 21,528 |
| 2025-05-06 | 2025-04-30 | 0.239 | 100,000 | -39,000 | 0.00% | 23,900 |
| 2025-04-30 | 2025-04-28 | 0.236 | 139,000 | +47,000 | 0.00% | 32,804 |
| 2025-04-28 | 2025-04-24 | 0.223 | 92,000 | -108,000 | 0.00% | 20,516 |
| 2025-04-25 | 2025-04-23 | 0.239 | 200,000 | +108,000 | 0.00% | 47,800 |
| 2025-04-16 | 2025-04-14 | 0.244 | 92,000 | +1,000 | 0.00% | 22,448 |
| 2025-04-15 | 2025-04-11 | 0.244 | 91,000 | +1,000 | 0.00% | 22,204 |
| 2025-04-14 | 2025-04-10 | 0.240 | 90,000 | +1,000 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 0.238 | 89,000 | -84,000 | 0.00% | 21,182 |
| 2025-04-10 | 2025-04-08 | 0.223 | 173,000 | -111,000 | 0.00% | 38,579 |
| 2025-04-09 | 2025-04-07 | 0.209 | 284,000 | +196,000 | 0.01% | 59,356 |
| 2025-04-07 | 2025-04-02 | 0.240 | 88,000 | +1,000 | 0.00% | 21,120 |
| 2025-04-03 | 2025-04-01 | 0.241 | 87,000 | +1,000 | 0.00% | 20,967 |
| 2025-04-02 | 2025-03-31 | 0.240 | 86,000 | -66,000 | 0.00% | 20,640 |
| 2025-03-31 | 2025-03-27 | 0.260 | 152,000 | -20,000 | 0.00% | 39,520 |
| 2025-03-28 | 2025-03-26 | 0.245 | 172,000 | +55,000 | 0.00% | 42,140 |
| 2025-03-27 | 2025-03-25 | 0.244 | 117,000 | -1,000 | 0.00% | 28,548 |
| 2025-03-26 | 2025-03-24 | 0.260 | 118,000 | -200,000 | 0.00% | 30,680 |
| 2025-03-25 | 2025-03-21 | 0.243 | 318,000 | -32,000 | 0.01% | 77,274 |
| 2025-03-24 | 2025-03-20 | 0.260 | 350,000 | +247,000 | 0.01% | 91,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 103,000 | +22,000 | 0.00% | 28,325 |
| 2025-03-18 | 2025-03-14 | 0.270 | 81,000 | -333,000 | 0.00% | 21,870 |
| 2025-03-17 | 2025-03-13 | 0.255 | 414,000 | +335,000 | 0.01% | 105,570 |
| 2025-03-14 | 2025-03-12 | 0.270 | 79,000 | -23,000 | 0.00% | 21,330 |
| 2025-03-13 | 2025-03-11 | 0.280 | 102,000 | +23,000 | 0.00% | 28,560 |
| 2025-03-11 | 2025-03-07 | 0.244 | 79,000 | -11,000 | 0.00% | 19,276 |
| 2025-03-10 | 2025-03-06 | 0.228 | 90,000 | -60,000 | 0.00% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.229 | 150,000 | -271,000 | 0.00% | 34,350 |
| 2025-03-06 | 2025-03-04 | 0.227 | 421,000 | -56,000 | 0.01% | 95,567 |
| 2025-03-05 | 2025-03-03 | 0.229 | 477,000 | +326,000 | 0.01% | 109,233 |
| 2025-03-04 | 2025-02-28 | 0.233 | 151,000 | -71,000 | 0.00% | 35,183 |
| 2025-03-03 | 2025-02-27 | 0.260 | 222,000 | +104,000 | 0.00% | 57,720 |
| 2025-02-28 | 2025-02-26 | 0.215 | 118,000 | -48,000 | 0.00% | 25,370 |
| 2025-02-27 | 2025-02-25 | 0.215 | 166,000 | -22,000 | 0.00% | 35,690 |
| 2025-02-26 | 2025-02-24 | 0.161 | 188,000 | +78,000 | 0.00% | 30,268 |
| 2025-02-25 | 2025-02-21 | 0.165 | 110,000 | +31,000 | 0.00% | 18,150 |
| 2025-02-24 | 2025-02-20 | 0.171 | 79,000 | -2,000 | 0.00% | 13,509 |
| 2025-02-21 | 2025-02-19 | 0.171 | 81,000 | -12,000 | 0.00% | 13,851 |
| 2025-02-20 | 2025-02-18 | 0.171 | 93,000 | +14,000 | 0.00% | 15,903 |
| 2025-01-16 | 2025-01-14 | 0.148 | 79,000 | -30,000 | 0.00% | 11,692 |
| 2025-01-14 | 2025-01-10 | 0.151 | 109,000 | +30,000 | 0.00% | 16,459 |
| 2025-01-13 | 2025-01-09 | 0.156 | 79,000 | -8,000 | 0.00% | 12,324 |
| 2025-01-07 | 2025-01-03 | 0.148 | 87,000 | +8,000 | 0.00% | 12,876 |
| 2025-01-03 | 2024-12-31 | 0.156 | 79,000 | -6,000 | 0.00% | 12,324 |
| 2025-01-02 | 2024-12-27 | 0.152 | 85,000 | +6,000 | 0.00% | 12,920 |
| 2024-12-30 | 2024-12-24 | 0.163 | 79,000 | -4,000 | 0.00% | 12,877 |
| 2024-12-27 | 2024-12-20 | 0.150 | 83,000 | +4,000 | 0.00% | 12,450 |
| 2024-12-20 | 2024-12-18 | 0.161 | 79,000 | -148,000 | 0.00% | 12,719 |
| 2024-12-18 | 2024-12-16 | 0.166 | 227,000 | +147,000 | 0.00% | 37,682 |
| 2024-12-11 | 2024-12-09 | 0.157 | 80,000 | -39,000 | 0.00% | 12,560 |
| 2024-12-10 | 2024-12-06 | 0.158 | 119,000 | -9,000 | 0.00% | 18,802 |
| 2024-12-09 | 2024-12-05 | 0.145 | 128,000 | -1,000 | 0.00% | 18,560 |
| 2024-12-05 | 2024-12-03 | 0.149 | 129,000 | +3,000 | 0.00% | 19,221 |
| 2024-12-04 | 2024-12-02 | 0.159 | 126,000 | -2,000 | 0.00% | 20,034 |
| 2024-12-02 | 2024-11-28 | 0.161 | 128,000 | -79,000 | 0.00% | 20,608 |
| 2024-11-29 | 2024-11-27 | 0.164 | 207,000 | +7,000 | 0.00% | 33,948 |
| 2024-11-28 | 2024-11-26 | 0.159 | 200,000 | -2,000 | 0.00% | 31,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 202,000 | -27,000 | 0.00% | 30,300 |
| 2024-11-26 | 2024-11-22 | 0.165 | 229,000 | -5,000 | 0.00% | 37,785 |
| 2024-11-22 | 2024-11-20 | 0.167 | 234,000 | +120,000 | 0.00% | 39,078 |
| 2024-11-21 | 2024-11-19 | 0.166 | 114,000 | +33,000 | 0.00% | 18,924 |
| 2024-11-07 | 2024-11-05 | 0.157 | 81,000 | -55,000 | 0.00% | 12,717 |
| 2024-11-06 | 2024-11-04 | 0.166 | 136,000 | +55,000 | 0.00% | 22,576 |
| 2024-10-31 | 2024-10-29 | 0.168 | 81,000 | -20,000 | 0.00% | 13,608 |
| 2024-10-25 | 2024-10-23 | 0.166 | 101,000 | +20,000 | 0.00% | 16,766 |
| 2024-10-18 | 2024-10-16 | 0.152 | 81,000 | -102,000 | 0.00% | 12,312 |
| 2024-10-17 | 2024-10-15 | 0.160 | 183,000 | +102,000 | 0.00% | 29,280 |
| 2024-10-16 | 2024-10-14 | 0.175 | 81,000 | -5,000 | 0.00% | 14,175 |
| 2024-10-15 | 2024-10-10 | 0.180 | 86,000 | +3,000 | 0.00% | 15,480 |
| 2024-10-14 | 2024-10-09 | 0.165 | 83,000 | +2,000 | 0.00% | 13,695 |
| 2024-09-13 | 2024-09-11 | 0.110 | 81,000 | -17,000 | 0.00% | 8,910 |
| 2024-09-12 | 2024-09-10 | 0.107 | 98,000 | -155,000 | 0.00% | 10,486 |
| 2024-09-05 | 2024-09-03 | 0.103 | 253,000 | -20,000 | 0.01% | 26,059 |
| 2024-09-04 | 2024-09-02 | 0.103 | 273,000 | -10,000 | 0.01% | 28,119 |
| 2024-09-03 | 2024-08-30 | 0.108 | 283,000 | -22,000 | 0.01% | 30,564 |
| 2024-09-02 | 2024-08-29 | 0.106 | 305,000 | -3,000 | 0.01% | 32,330 |
| 2024-08-30 | 2024-08-28 | 0.114 | 308,000 | -1,000 | 0.01% | 35,112 |
| 2024-08-23 | 2024-08-21 | 0.109 | 309,000 | +6,000 | 0.01% | 33,681 |
| 2024-08-22 | 2024-08-20 | 0.105 | 303,000 | +40,000 | 0.01% | 31,815 |
| 2024-08-20 | 2024-08-16 | 0.110 | 263,000 | +168,000 | 0.01% | 28,930 |
| 2024-08-19 | 2024-08-15 | 0.106 | 95,000 | -246,000 | 0.00% | 10,070 |
| 2024-08-15 | 2024-08-13 | 0.107 | 341,000 | +160,000 | 0.01% | 36,487 |
| 2024-08-14 | 2024-08-12 | 0.102 | 181,000 | +100,000 | 0.00% | 18,462 |
| 2024-08-13 | 2024-08-09 | 0.106 | 81,000 | -250,000 | 0.00% | 8,586 |
| 2024-08-09 | 2024-08-07 | 0.089 | 331,000 | +1,000 | 0.01% | 29,459 |
| 2024-08-08 | 2024-08-06 | 0.086 | 330,000 | -92,000 | 0.01% | 28,380 |
| 2024-08-07 | 2024-08-05 | 0.097 | 422,000 | +27,000 | 0.01% | 40,934 |
| 2024-08-01 | 2024-07-30 | 0.099 | 395,000 | +1,000 | 0.01% | 39,105 |
| 2024-07-30 | 2024-07-26 | 0.089 | 394,000 | -135,000 | 0.01% | 35,066 |
| 2024-07-24 | 2024-07-22 | 0.090 | 529,000 | +19,000 | 0.01% | 47,610 |
| 2024-07-19 | 2024-07-17 | 0.090 | 510,000 | +28,000 | 0.01% | 45,900 |
| 2024-07-18 | 2024-07-16 | 0.094 | 482,000 | +1,000 | 0.01% | 45,308 |
| 2024-07-17 | 2024-07-15 | 0.094 | 481,000 | +246,000 | 0.01% | 45,214 |
| 2024-07-16 | 2024-07-12 | 0.096 | 235,000 | -65,000 | 0.01% | 22,560 |
| 2024-07-15 | 2024-07-11 | 0.093 | 300,000 | +15,000 | 0.01% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.098 | 285,000 | +29,000 | 0.01% | 27,930 |
| 2024-07-11 | 2024-07-09 | 0.102 | 256,000 | +23,000 | 0.01% | 26,112 |
| 2024-07-10 | 2024-07-08 | 0.097 | 233,000 | +1,000 | 0.00% | 22,601 |
| 2024-07-08 | 2024-07-04 | 0.096 | 232,000 | -106,000 | 0.00% | 22,272 |
| 2024-07-04 | 2024-07-02 | 0.098 | 338,000 | +63,000 | 0.01% | 33,124 |
| 2024-07-03 | 2024-06-28 | 0.093 | 275,000 | +1,000 | 0.01% | 25,575 |
| 2024-06-28 | 2024-06-26 | 0.098 | 274,000 | +43,000 | 0.01% | 26,852 |
| 2024-06-19 | 2024-06-17 | 0.097 | 231,000 | -3,000 | 0.00% | 22,407 |
| 2024-06-18 | 2024-06-14 | 0.100 | 234,000 | -3,000 | 0.00% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.101 | 237,000 | +6,000 | 0.01% | 23,937 |
| 2024-06-11 | 2024-06-06 | 0.102 | 231,000 | -40,000 | 0.00% | 23,562 |
| 2024-06-07 | 2024-06-05 | 0.103 | 271,000 | +40,000 | 0.01% | 27,913 |
| 2024-06-06 | 2024-06-04 | 0.107 | 231,000 | -69,000 | 0.00% | 24,717 |
| 2024-06-05 | 2024-06-03 | 0.109 | 300,000 | -2,000 | 0.01% | 32,700 |
| 2024-06-04 | 2024-05-31 | 0.102 | 302,000 | +34,000 | 0.01% | 30,804 |
| 2024-05-29 | 2024-05-27 | 0.109 | 268,000 | +37,000 | 0.01% | 29,212 |
| 2024-05-22 | 2024-05-20 | 0.118 | 231,000 | -31,000 | 0.00% | 27,258 |
| 2024-05-21 | 2024-05-17 | 0.102 | 262,000 | +30,000 | 0.01% | 26,724 |
| 2024-05-20 | 2024-05-16 | 0.112 | 232,000 | +1,000 | 0.00% | 25,984 |
| 2024-05-14 | 2024-05-10 | 0.107 | 231,000 | -78,000 | 0.00% | 24,717 |
| 2024-05-13 | 2024-05-09 | 0.103 | 309,000 | -87,000 | 0.01% | 31,827 |
| 2024-05-09 | 2024-05-07 | 0.101 | 396,000 | +45,000 | 0.01% | 39,996 |
| 2024-05-03 | 2024-04-30 | 0.094 | 351,000 | +22,000 | 0.01% | 32,994 |
| 2024-05-02 | 2024-04-29 | 0.093 | 329,000 | +30,000 | 0.01% | 30,597 |
| 2024-04-30 | 2024-04-26 | 0.095 | 299,000 | -195,000 | 0.01% | 28,405 |
| 2024-04-19 | 2024-04-17 | 0.099 | 494,000 | +16,000 | 0.01% | 48,906 |
| 2024-04-18 | 2024-04-16 | 0.090 | 478,000 | -1,000 | 0.01% | 43,020 |
| 2024-04-10 | 2024-04-08 | 0.101 | 479,000 | -5,000 | 0.01% | 48,379 |
| 2024-04-08 | 2024-04-03 | 0.097 | 484,000 | -4,000 | 0.01% | 46,948 |
| 2024-03-28 | 2024-03-26 | 0.095 | 488,000 | +257,000 | 0.01% | 46,360 |
| 2024-03-27 | 2024-03-25 | 0.099 | 231,000 | -5,000 | 0.00% | 22,869 |
| 2024-03-26 | 2024-03-22 | 0.095 | 236,000 | +5,000 | 0.01% | 22,420 |
| 2024-03-25 | 2024-03-21 | 0.097 | 231,000 | -185,000 | 0.00% | 22,407 |
| 2024-03-22 | 2024-03-20 | 0.094 | 416,000 | -42,000 | 0.01% | 39,104 |
| 2024-03-21 | 2024-03-19 | 0.107 | 458,000 | -1,000 | 0.01% | 49,006 |
| 2024-03-20 | 2024-03-18 | 0.113 | 459,000 | -1,000 | 0.01% | 51,867 |
| 2024-03-15 | 2024-03-13 | 0.108 | 460,000 | +18,000 | 0.01% | 49,680 |
| 2024-03-14 | 2024-03-12 | 0.117 | 442,000 | +17,000 | 0.01% | 51,714 |
| 2024-03-07 | 2024-03-05 | 0.119 | 425,000 | -8,000 | 0.01% | 50,575 |
| 2024-03-06 | 2024-03-04 | 0.120 | 433,000 | -2,000 | 0.01% | 51,960 |
| 2024-03-05 | 2024-03-01 | 0.118 | 435,000 | +18,000 | 0.01% | 51,330 |
| 2024-03-04 | 2024-02-29 | 0.116 | 417,000 | -11,000 | 0.01% | 48,372 |
| 2024-02-28 | 2024-02-26 | 0.119 | 428,000 | -1,000 | 0.01% | 50,932 |
| 2024-02-27 | 2024-02-23 | 0.118 | 429,000 | -56,000 | 0.01% | 50,622 |
| 2024-02-23 | 2024-02-21 | 0.110 | 485,000 | -4,000 | 0.01% | 53,350 |
| 2024-02-21 | 2024-02-19 | 0.100 | 489,000 | +64,000 | 0.01% | 48,900 |
| 2024-02-14 | 2024-02-07 | 0.119 | 425,000 | -1,000 | 0.01% | 50,575 |
| 2024-01-31 | 2024-01-29 | 0.118 | 426,000 | +52,000 | 0.01% | 50,268 |
| 2024-01-30 | 2024-01-26 | 0.124 | 374,000 | +10,000 | 0.01% | 46,376 |
| 2024-01-29 | 2024-01-25 | 0.130 | 364,000 | -1,000 | 0.01% | 47,320 |
| 2024-01-26 | 2024-01-24 | 0.127 | 365,000 | +75,000 | 0.01% | 46,355 |
| 2024-01-25 | 2024-01-23 | 0.132 | 290,000 | -1,000 | 0.01% | 38,280 |
| 2024-01-24 | 2024-01-22 | 0.122 | 291,000 | +10,000 | 0.01% | 35,502 |
| 2024-01-23 | 2024-01-19 | 0.129 | 281,000 | -2,000 | 0.01% | 36,249 |
| 2024-01-19 | 2024-01-17 | 0.116 | 283,000 | +40,000 | 0.01% | 32,828 |
| 2024-01-16 | 2024-01-12 | 0.130 | 243,000 | -5,000 | 0.01% | 31,590 |
| 2024-01-15 | 2024-01-11 | 0.114 | 248,000 | +5,000 | 0.01% | 28,272 |
| 2024-01-09 | 2024-01-05 | 0.124 | 243,000 | -194,000 | 0.01% | 30,132 |
| 2024-01-04 | 2024-01-02 | 0.124 | 437,000 | -2,000 | 0.01% | 54,188 |
| 2024-01-03 | 2023-12-29 | 0.123 | 439,000 | -2,000 | 0.01% | 53,997 |
| 2024-01-02 | 2023-12-28 | 0.123 | 441,000 | -1,000 | 0.01% | 54,243 |
| 2023-12-29 | 2023-12-27 | 0.124 | 442,000 | +20,000 | 0.01% | 54,808 |
| 2023-12-28 | 2023-12-22 | 0.124 | 422,000 | +38,000 | 0.01% | 52,328 |
| 2023-12-27 | 2023-12-21 | 0.124 | 384,000 | +1,000 | 0.01% | 47,616 |
| 2023-12-21 | 2023-12-19 | 0.124 | 383,000 | -1,000 | 0.01% | 47,492 |
| 2023-12-19 | 2023-12-15 | 0.125 | 384,000 | +126,000 | 0.01% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.118 | 258,000 | +2,000 | 0.01% | 30,444 |
| 2023-12-14 | 2023-12-12 | 0.119 | 256,000 | +10,000 | 0.01% | 30,464 |
| 2023-12-11 | 2023-12-07 | 0.117 | 246,000 | -20,000 | 0.01% | 28,782 |
| 2023-12-08 | 2023-12-06 | 0.112 | 266,000 | +20,000 | 0.01% | 29,792 |
| 2023-12-01 | 2023-11-29 | 0.120 | 246,000 | -206,000 | 0.01% | 29,520 |
| 2023-11-30 | 2023-11-28 | 0.117 | 452,000 | +97,000 | 0.01% | 52,884 |
| 2023-11-29 | 2023-11-27 | 0.116 | 355,000 | +90,000 | 0.01% | 41,180 |
| 2023-11-24 | 2023-11-22 | 0.126 | 265,000 | +18,000 | 0.01% | 33,390 |
| 2023-11-17 | 2023-11-15 | 0.127 | 247,000 | -199,000 | 0.01% | 31,369 |
| 2023-11-16 | 2023-11-14 | 0.114 | 446,000 | +144,000 | 0.01% | 50,844 |
| 2023-11-13 | 2023-11-09 | 0.128 | 302,000 | +45,000 | 0.01% | 38,656 |
| 2023-11-10 | 2023-11-08 | 0.128 | 257,000 | +10,000 | 0.01% | 32,896 |
| 2023-11-01 | 2023-10-30 | 0.119 | 247,000 | -31,000 | 0.01% | 29,393 |
| 2023-10-31 | 2023-10-27 | 0.113 | 278,000 | +31,000 | 0.01% | 31,414 |
| 2023-10-30 | 2023-10-26 | 0.109 | 247,000 | -209,000 | 0.01% | 26,923 |
| 2023-10-27 | 2023-10-25 | 0.102 | 456,000 | -1,000 | 0.01% | 46,512 |
| 2023-10-26 | 2023-10-24 | 0.106 | 457,000 | +10,000 | 0.01% | 48,442 |
| 2023-10-13 | 2023-10-11 | 0.120 | 447,000 | +4,000 | 0.01% | 53,640 |
| 2023-10-12 | 2023-10-10 | 0.114 | 443,000 | +10,000 | 0.01% | 50,502 |
| 2023-10-10 | 2023-10-06 | 0.114 | 433,000 | +17,000 | 0.01% | 49,362 |
| 2023-10-06 | 2023-10-04 | 0.113 | 416,000 | +49,000 | 0.01% | 47,008 |
| 2023-10-05 | 2023-10-03 | 0.121 | 367,000 | -96,000 | 0.01% | 44,407 |
| 2023-08-29 | 2023-08-25 | 0.113 | 463,000 | +10,000 | 0.01% | 52,319 |
| 2023-08-28 | 2023-08-24 | 0.120 | 453,000 | +127,000 | 0.01% | 54,360 |
| 2023-08-23 | 2023-08-21 | 0.122 | 326,000 | +50,000 | 0.01% | 39,772 |
| 2023-08-21 | 2023-08-17 | 0.133 | 276,000 | -1,000 | 0.01% | 36,708 |
| 2023-08-14 | 2023-08-10 | 0.141 | 277,000 | -133,000 | 0.01% | 39,057 |
| 2023-08-04 | 2023-08-02 | 0.140 | 410,000 | -1,000 | 0.01% | 57,400 |
| 2023-08-02 | 2023-07-31 | 0.138 | 411,000 | +164,000 | 0.01% | 56,718 |
| 2023-07-28 | 2023-07-26 | 0.147 | 247,000 | -90,000 | 0.01% | 36,309 |
| 2023-07-25 | 2023-07-21 | 0.143 | 337,000 | +10,000 | 0.01% | 48,191 |
| 2023-07-24 | 2023-07-20 | 0.141 | 327,000 | +52,000 | 0.01% | 46,107 |
| 2023-07-20 | 2023-07-18 | 0.142 | 275,000 | -1,000 | 0.01% | 39,050 |
| 2023-07-18 | 2023-07-13 | 0.144 | 276,000 | -97,000 | 0.01% | 39,744 |
| 2023-07-14 | 2023-07-12 | 0.147 | 373,000 | +61,000 | 0.01% | 54,831 |
| 2023-07-12 | 2023-07-10 | 0.144 | 312,000 | +65,000 | 0.01% | 44,928 |
| 2023-07-06 | 2023-07-04 | 0.140 | 247,000 | -30,000 | 0.01% | 34,580 |
| 2023-06-30 | 2023-06-28 | 0.137 | 277,000 | -76,000 | 0.01% | 37,949 |
| 2023-06-27 | 2023-06-23 | 0.141 | 353,000 | +66,000 | 0.01% | 49,773 |
| 2023-06-26 | 2023-06-21 | 0.149 | 287,000 | -38,000 | 0.01% | 42,763 |
| 2023-06-21 | 2023-06-19 | 0.147 | 325,000 | +47,000 | 0.01% | 47,775 |
| 2023-06-16 | 2023-06-14 | 0.146 | 278,000 | -2,000 | 0.01% | 40,588 |
| 2023-06-13 | 2023-06-09 | 0.148 | 280,000 | -45,000 | 0.01% | 41,440 |
| 2023-06-02 | 2023-05-31 | 0.149 | 325,000 | +10,000 | 0.01% | 48,425 |
| 2023-05-29 | 2023-05-24 | 0.159 | 315,000 | +19,000 | 0.01% | 50,085 |
| 2023-05-23 | 2023-05-19 | 0.157 | 296,000 | -1,000 | 0.01% | 46,472 |
| 2023-05-22 | 2023-05-18 | 0.145 | 297,000 | -101,000 | 0.01% | 43,065 |
| 2023-05-19 | 2023-05-17 | 0.150 | 398,000 | -2,000 | 0.01% | 59,700 |
| 2023-05-18 | 2023-05-16 | 0.148 | 400,000 | +80,000 | 0.01% | 59,200 |
| 2023-05-16 | 2023-05-12 | 0.153 | 320,000 | +1,000 | 0.01% | 48,960 |
| 2023-05-12 | 2023-05-10 | 0.156 | 319,000 | +1,000 | 0.01% | 49,764 |
| 2023-05-11 | 2023-05-09 | 0.156 | 318,000 | +77,000 | 0.01% | 49,608 |
| 2023-05-10 | 2023-05-08 | 0.158 | 241,000 | -47,000 | 0.01% | 38,078 |
| 2023-05-09 | 2023-05-05 | 0.156 | 288,000 | +2,000 | 0.01% | 44,928 |
| 2023-05-08 | 2023-05-04 | 0.156 | 286,000 | +2,000 | 0.01% | 44,616 |
| 2023-05-05 | 2023-05-03 | 0.156 | 284,000 | +12,000 | 0.01% | 44,304 |
| 2023-05-03 | 2023-04-28 | 0.156 | 272,000 | -52,000 | 0.01% | 42,432 |
| 2023-05-02 | 2023-04-27 | 0.156 | 324,000 | +92,000 | 0.01% | 50,544 |
| 2023-04-25 | 2023-04-21 | 0.160 | 232,000 | +2,000 | 0.00% | 37,120 |
| 2023-04-24 | 2023-04-20 | 0.160 | 230,000 | +1,000 | 0.00% | 36,800 |
| 2023-04-21 | 2023-04-19 | 0.162 | 229,000 | +2,000 | 0.00% | 37,098 |
| 2023-04-19 | 2023-04-17 | 0.162 | 227,000 | -56,000 | 0.00% | 36,774 |
| 2023-04-13 | 2023-04-11 | 0.164 | 283,000 | +56,000 | 0.01% | 46,412 |
| 2023-04-12 | 2023-04-06 | 0.170 | 227,000 | -2,000 | 0.00% | 38,590 |
| 2023-04-11 | 2023-04-04 | 0.166 | 229,000 | -21,000 | 0.00% | 38,014 |
| 2023-04-06 | 2023-04-03 | 0.167 | 250,000 | -73,000 | 0.01% | 41,750 |
| 2023-04-04 | 2023-03-31 | 0.168 | 323,000 | +2,000 | 0.01% | 54,264 |
| 2023-04-03 | 2023-03-30 | 0.173 | 321,000 | +50,000 | 0.01% | 55,533 |
| 2023-03-31 | 2023-03-29 | 0.173 | 271,000 | -56,000 | 0.01% | 46,883 |
| 2023-03-29 | 2023-03-27 | 0.171 | 327,000 | +1,000 | 0.01% | 55,917 |
| 2023-03-23 | 2023-03-21 | 0.179 | 326,000 | +35,000 | 0.01% | 58,354 |
| 2023-03-22 | 2023-03-20 | 0.179 | 291,000 | +1,000 | 0.01% | 52,089 |
| 2023-03-21 | 2023-03-17 | 0.183 | 290,000 | -3,000 | 0.01% | 53,070 |
| 2023-03-20 | 2023-03-16 | 0.185 | 293,000 | +1,000 | 0.01% | 54,205 |
| 2023-03-17 | 2023-03-15 | 0.185 | 292,000 | -72,000 | 0.01% | 54,020 |
| 2023-03-16 | 2023-03-14 | 0.182 | 364,000 | +128,000 | 0.01% | 66,248 |
| 2023-03-15 | 2023-03-13 | 0.194 | 236,000 | +4,000 | 0.01% | 45,784 |
| 2023-03-13 | 2023-03-09 | 0.195 | 232,000 | +15,000 | 0.00% | 45,240 |
| 2023-03-07 | 2023-03-03 | 0.190 | 217,000 | +1,000 | 0.00% | 41,230 |
| 2023-03-06 | 2023-03-02 | 0.190 | 216,000 | -30,000 | 0.00% | 41,040 |
| 2023-03-03 | 2023-03-01 | 0.186 | 246,000 | +12,000 | 0.01% | 45,756 |
| 2023-03-02 | 2023-02-28 | 0.189 | 234,000 | +19,000 | 0.00% | 44,226 |
| 2023-03-01 | 2023-02-27 | 0.194 | 215,000 | -30,000 | 0.00% | 41,710 |
| 2023-02-24 | 2023-02-22 | 0.196 | 245,000 | +15,000 | 0.01% | 48,020 |
| 2023-02-22 | 2023-02-20 | 0.203 | 230,000 | +6,000 | 0.00% | 46,690 |
| 2023-02-21 | 2023-02-17 | 0.198 | 224,000 | +10,000 | 0.00% | 44,352 |
| 2023-02-20 | 2023-02-16 | 0.201 | 214,000 | +1,000 | 0.00% | 43,014 |
| 2023-02-16 | 2023-02-14 | 0.208 | 213,000 | -13,000 | 0.00% | 44,304 |
| 2023-02-15 | 2023-02-13 | 0.208 | 226,000 | +1,000 | 0.00% | 47,008 |
| 2023-02-14 | 2023-02-10 | 0.208 | 225,000 | -1,000 | 0.00% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.210 | 226,000 | +1,000 | 0.00% | 47,460 |
| 2023-02-10 | 2023-02-08 | 0.207 | 225,000 | -2,000 | 0.00% | 46,575 |
| 2023-02-09 | 2023-02-07 | 0.207 | 227,000 | +12,000 | 0.00% | 46,989 |
| 2023-02-07 | 2023-02-03 | 0.218 | 215,000 | +6,000 | 0.00% | 46,870 |
| 2023-02-06 | 2023-02-02 | 0.220 | 209,000 | +1,000 | 0.00% | 45,980 |
| 2023-02-03 | 2023-02-01 | 0.222 | 208,000 | -43,000 | 0.00% | 46,176 |
| 2023-02-02 | 2023-01-31 | 0.214 | 251,000 | +1,000 | 0.01% | 53,714 |
| 2023-02-01 | 2023-01-30 | 0.214 | 250,000 | +1,000 | 0.01% | 53,500 |
| 2023-01-30 | 2023-01-26 | 0.220 | 249,000 | +6,000 | 0.01% | 54,780 |
| 2023-01-19 | 2023-01-17 | 0.233 | 243,000 | +10,000 | 0.01% | 56,619 |
| 2023-01-18 | 2023-01-16 | 0.221 | 233,000 | +6,000 | 0.00% | 51,493 |
| 2023-01-17 | 2023-01-13 | 0.228 | 227,000 | +22,000 | 0.00% | 51,756 |
| 2023-01-16 | 2023-01-12 | 0.222 | 205,000 | -10,000 | 0.00% | 45,510 |
| 2023-01-13 | 2023-01-11 | 0.228 | 215,000 | +10,000 | 0.00% | 49,020 |
| 2023-01-11 | 2023-01-09 | 0.246 | 205,000 | -35,000 | 0.00% | 50,430 |
| 2023-01-10 | 2023-01-06 | 0.239 | 240,000 | +8,000 | 0.01% | 57,360 |
| 2023-01-09 | 2023-01-05 | 0.234 | 232,000 | +17,000 | 0.00% | 54,288 |
| 2023-01-06 | 2023-01-04 | 0.235 | 215,000 | +10,000 | 0.00% | 50,525 |
| 2023-01-05 | 2023-01-03 | 0.225 | 205,000 | +1,000 | 0.00% | 46,125 |
| 2023-01-04 | 2022-12-30 | 0.225 | 204,000 | -8,000 | 0.00% | 45,900 |
| 2023-01-03 | 2022-12-29 | 0.210 | 212,000 | +7,000 | 0.00% | 44,520 |
| 2022-12-30 | 2022-12-28 | 0.211 | 205,000 | -11,000 | 0.00% | 43,255 |
| 2022-12-21 | 2022-12-19 | 0.214 | 216,000 | -1,000 | 0.00% | 46,224 |
| 2022-12-19 | 2022-12-15 | 0.218 | 217,000 | +11,000 | 0.00% | 47,306 |
| 2022-12-09 | 2022-12-07 | 0.216 | 206,000 | -16,000 | 0.00% | 44,496 |
| 2022-12-08 | 2022-12-06 | 0.203 | 222,000 | -2,000 | 0.00% | 45,066 |
| 2022-12-07 | 2022-12-05 | 0.217 | 224,000 | -2,000 | 0.00% | 48,608 |
| 2022-12-06 | 2022-12-02 | 0.204 | 226,000 | +21,000 | 0.00% | 46,104 |
| 2022-12-05 | 2022-12-01 | 0.205 | 205,000 | -17,000 | 0.00% | 42,025 |
| 2022-12-01 | 2022-11-29 | 0.204 | 222,000 | -19,000 | 0.00% | 45,288 |
| 2022-11-30 | 2022-11-28 | 0.200 | 241,000 | +36,000 | 0.01% | 48,200 |
| 2022-11-17 | 2022-11-15 | 0.198 | 205,000 | -33,000 | 0.00% | 40,590 |
| 2022-11-16 | 2022-11-14 | 0.196 | 238,000 | +4,000 | 0.01% | 46,648 |
| 2022-11-15 | 2022-11-11 | 0.188 | 234,000 | +6,000 | 0.00% | 43,992 |
| 2022-11-14 | 2022-11-10 | 0.186 | 228,000 | +22,000 | 0.00% | 42,408 |
| 2022-11-09 | 2022-11-07 | 0.186 | 206,000 | -23,000 | 0.00% | 38,316 |
| 2022-11-08 | 2022-11-04 | 0.186 | 229,000 | +6,000 | 0.00% | 42,594 |
| 2022-11-07 | 2022-11-03 | 0.181 | 223,000 | +7,000 | 0.00% | 40,363 |
| 2022-11-03 | 2022-11-01 | 0.180 | 216,000 | -17,000 | 0.00% | 38,880 |
| 2022-11-02 | 2022-10-31 | 0.185 | 233,000 | +24,000 | 0.00% | 43,105 |
| 2022-10-31 | 2022-10-27 | 0.198 | 209,000 | -40,000 | 0.00% | 41,382 |
| 2022-10-28 | 2022-10-26 | 0.198 | 249,000 | +30,000 | 0.01% | 49,302 |
| 2022-10-26 | 2022-10-24 | 0.193 | 219,000 | +14,000 | 0.00% | 42,267 |
| 2022-10-25 | 2022-10-21 | 0.198 | 205,000 | -16,000 | 0.00% | 40,590 |
| 2022-10-24 | 2022-10-20 | 0.185 | 221,000 | -54,000 | 0.00% | 40,885 |
| 2022-10-21 | 2022-10-19 | 0.195 | 275,000 | -51,000 | 0.01% | 53,625 |
| 2022-10-20 | 2022-10-18 | 0.187 | 326,000 | -3,000 | 0.01% | 60,962 |
| 2022-10-19 | 2022-10-17 | 0.180 | 329,000 | -2,000 | 0.01% | 59,220 |
| 2022-10-18 | 2022-10-14 | 0.187 | 331,000 | -1,000 | 0.01% | 61,897 |
| 2022-10-17 | 2022-10-13 | 0.175 | 332,000 | -4,000 | 0.01% | 58,100 |
| 2022-10-14 | 2022-10-12 | 0.170 | 336,000 | -12,000 | 0.01% | 57,120 |
| 2022-10-10 | 2022-10-06 | 0.188 | 348,000 | -1,000 | 0.01% | 65,424 |
| 2022-10-07 | 2022-10-05 | 0.184 | 349,000 | -1,000 | 0.01% | 64,216 |
| 2022-09-29 | 2022-09-27 | 0.187 | 350,000 | +1,000 | 0.01% | 65,450 |
| 2022-09-28 | 2022-09-26 | 0.182 | 349,000 | +10,000 | 0.01% | 63,518 |
| 2022-09-26 | 2022-09-22 | 0.184 | 339,000 | +66,000 | 0.01% | 62,376 |
| 2022-09-23 | 2022-09-21 | 0.180 | 273,000 | +69,000 | 0.01% | 49,140 |
| 2022-09-22 | 2022-09-20 | 0.189 | 204,000 | -90,000 | 0.00% | 38,556 |
| 2022-09-21 | 2022-09-19 | 0.225 | 294,000 | +63,000 | 0.01% | 66,150 |
| 2022-09-19 | 2022-09-15 | 0.219 | 231,000 | -68,000 | 0.00% | 50,589 |
| 2022-09-16 | 2022-09-14 | 0.220 | 299,000 | +61,000 | 0.01% | 65,780 |
| 2022-09-13 | 2022-09-08 | 0.213 | 238,000 | +26,000 | 0.01% | 50,694 |
| 2022-09-08 | 2022-09-06 | 0.220 | 212,000 | -21,000 | 0.00% | 46,640 |
| 2022-09-06 | 2022-09-02 | 0.208 | 233,000 | +16,000 | 0.00% | 48,464 |
| 2022-09-02 | 2022-08-31 | 0.215 | 217,000 | -159,000 | 0.00% | 46,655 |
| 2022-08-31 | 2022-08-29 | 0.216 | 376,000 | +76,000 | 0.01% | 81,216 |
| 2022-08-26 | 2022-08-24 | 0.215 | 300,000 | +96,000 | 0.01% | 64,500 |
| 2022-08-23 | 2022-08-19 | 0.230 | 204,000 | -21,000 | 0.00% | 46,920 |
| 2022-08-19 | 2022-08-17 | 0.229 | 225,000 | -143,000 | 0.00% | 51,525 |
| 2022-08-16 | 2022-08-12 | 0.219 | 368,000 | -5,000 | 0.01% | 80,592 |
| 2022-08-15 | 2022-08-11 | 0.211 | 373,000 | +10,000 | 0.01% | 78,703 |
| 2022-08-10 | 2022-08-08 | 0.228 | 363,000 | +11,000 | 0.01% | 82,764 |
| 2022-08-05 | 2022-08-03 | 0.234 | 352,000 | +63,000 | 0.01% | 82,368 |
| 2022-08-04 | 2022-08-02 | 0.220 | 289,000 | +79,000 | 0.01% | 63,580 |
| 2022-08-03 | 2022-08-01 | 0.223 | 210,000 | +8,000 | 0.00% | 46,830 |
| 2022-08-02 | 2022-07-29 | 0.222 | 202,000 | -93,000 | 0.00% | 44,844 |
| 2022-07-29 | 2022-07-27 | 0.226 | 295,000 | +31,000 | 0.01% | 66,670 |
| 2022-07-28 | 2022-07-26 | 0.225 | 264,000 | +5,000 | 0.01% | 59,400 |
| 2022-07-27 | 2022-07-25 | 0.232 | 259,000 | +32,000 | 0.01% | 60,088 |
| 2022-07-22 | 2022-07-20 | 0.250 | 227,000 | +8,000 | 0.00% | 56,750 |
| 2022-07-19 | 2022-07-15 | 0.250 | 219,000 | +20,000 | 0.00% | 54,750 |
| 2022-07-18 | 2022-07-14 | 0.260 | 199,000 | -42,000 | 0.00% | 51,740 |
| 2022-07-13 | 2022-07-11 | 0.255 | 241,000 | +42,000 | 0.01% | 61,455 |
| 2022-07-12 | 2022-07-08 | 0.260 | 199,000 | -22,000 | 0.00% | 51,740 |
| 2022-07-08 | 2022-07-06 | 0.250 | 221,000 | +12,000 | 0.00% | 55,250 |
| 2022-07-07 | 2022-07-05 | 0.255 | 209,000 | +1,000 | 0.00% | 53,295 |
| 2022-07-06 | 2022-07-04 | 0.270 | 208,000 | +11,000 | 0.00% | 56,160 |
| 2022-07-05 | 2022-06-30 | 0.260 | 197,000 | +2,000 | 0.00% | 51,220 |
| 2022-07-04 | 2022-06-29 | 0.270 | 195,000 | +1,000 | 0.00% | 52,650 |
| 2022-06-30 | 2022-06-28 | 0.270 | 194,000 | +2,000 | 0.00% | 52,380 |
| 2022-06-22 | 2022-06-20 | 0.260 | 192,000 | -4,000 | 0.00% | 49,920 |
| 2022-06-20 | 2022-06-16 | 0.255 | 196,000 | +3,000 | 0.00% | 49,980 |
| 2022-06-17 | 2022-06-15 | 0.255 | 193,000 | -12,000 | 0.00% | 49,215 |
| 2022-06-16 | 2022-06-14 | 0.255 | 205,000 | +17,000 | 0.00% | 52,275 |
| 2022-06-15 | 2022-06-13 | 0.260 | 188,000 | +1,000 | 0.00% | 48,880 |
| 2022-06-13 | 2022-06-09 | 0.245 | 187,000 | -82,000 | 0.00% | 45,815 |
| 2022-06-09 | 2022-06-07 | 0.245 | 269,000 | +1,000 | 0.01% | 65,905 |
| 2022-06-08 | 2022-06-06 | 0.241 | 268,000 | -80,000 | 0.01% | 64,588 |
| 2022-06-07 | 2022-06-02 | 0.236 | 348,000 | -15,000 | 0.01% | 82,128 |
| 2022-06-02 | 2022-05-31 | 0.230 | 363,000 | -15,000 | 0.01% | 83,490 |
| 2022-06-01 | 2022-05-30 | 0.238 | 378,000 | -82,000 | 0.01% | 89,964 |
| 2022-05-27 | 2022-05-25 | 0.236 | 460,000 | -1,000 | 0.01% | 108,560 |
| 2022-05-26 | 2022-05-24 | 0.235 | 461,000 | +2,000 | 0.01% | 108,335 |
| 2022-05-25 | 2022-05-23 | 0.236 | 459,000 | +2,000 | 0.01% | 108,324 |
| 2022-05-19 | 2022-05-17 | 0.242 | 457,000 | +1,000 | 0.01% | 110,594 |
| 2022-05-17 | 2022-05-13 | 0.238 | 456,000 | -36,000 | 0.01% | 108,528 |
| 2022-05-16 | 2022-05-12 | 0.236 | 492,000 | +2,000 | 0.01% | 116,112 |
| 2022-05-13 | 2022-05-11 | 0.234 | 490,000 | +128,000 | 0.01% | 114,660 |
| 2022-05-12 | 2022-05-10 | 0.238 | 362,000 | +185,000 | 0.01% | 86,156 |
| 2022-05-11 | 2022-05-06 | 0.245 | 177,000 | -4,000 | 0.00% | 43,365 |
| 2022-05-10 | 2022-05-05 | 0.255 | 181,000 | +1,000 | 0.00% | 46,155 |
| 2022-05-06 | 2022-05-04 | 0.239 | 180,000 | -78,000 | 0.00% | 43,020 |
| 2022-05-04 | 2022-04-29 | 0.245 | 258,000 | -232,000 | 0.01% | 63,210 |
| 2022-04-26 | 2022-04-22 | 0.243 | 490,000 | +1,000 | 0.01% | 119,070 |
| 2022-04-22 | 2022-04-20 | 0.240 | 489,000 | +316,000 | 0.01% | 117,360 |
| 2022-04-21 | 2022-04-19 | 0.242 | 173,000 | +1,000 | 0.00% | 41,866 |
| 2022-04-19 | 2022-04-13 | 0.250 | 172,000 | +4,000 | 0.00% | 43,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 168,000 | -239,000 | 0.00% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.243 | 407,000 | +160,000 | 0.01% | 98,901 |
| 2022-04-12 | 2022-04-08 | 0.245 | 247,000 | +79,000 | 0.01% | 60,515 |
| 2022-04-11 | 2022-04-07 | 0.243 | 168,000 | -25,000 | 0.00% | 40,824 |
| 2022-04-08 | 2022-04-06 | 0.242 | 193,000 | +25,000 | 0.00% | 46,706 |
| 2022-04-07 | 2022-04-04 | 0.240 | 168,000 | -80,000 | 0.00% | 40,320 |
| 2022-04-06 | 2022-04-01 | 0.248 | 248,000 | +65,000 | 0.01% | 61,504 |
| 2022-04-01 | 2022-03-30 | 0.244 | 183,000 | +15,000 | 0.00% | 44,652 |
| 2022-03-25 | 2022-03-23 | 0.265 | 168,000 | -149,000 | 0.00% | 44,520 |
| 2022-03-24 | 2022-03-22 | 0.260 | 317,000 | -4,000 | 0.01% | 82,420 |
| 2022-03-23 | 2022-03-21 | 0.250 | 321,000 | +81,000 | 0.01% | 80,250 |
| 2022-03-18 | 2022-03-16 | 0.242 | 240,000 | -154,000 | 0.01% | 58,080 |
| 2022-03-17 | 2022-03-15 | 0.224 | 394,000 | +175,000 | 0.01% | 88,256 |
| 2022-03-16 | 2022-03-14 | 0.255 | 219,000 | -89,000 | 0.00% | 55,845 |
| 2022-03-15 | 2022-03-11 | 0.233 | 308,000 | +24,000 | 0.01% | 71,764 |
| 2022-03-14 | 2022-03-10 | 0.231 | 284,000 | +25,000 | 0.01% | 65,604 |
| 2022-03-11 | 2022-03-09 | 0.230 | 259,000 | -2,000 | 0.01% | 59,570 |
| 2022-03-09 | 2022-03-07 | 0.237 | 261,000 | +33,000 | 0.01% | 61,857 |
| 2022-03-08 | 2022-03-04 | 0.237 | 228,000 | -7,000 | 0.00% | 54,036 |
| 2022-03-07 | 2022-03-03 | 0.244 | 235,000 | +16,000 | 0.01% | 57,340 |
| 2022-03-03 | 2022-03-01 | 0.255 | 219,000 | -129,000 | 0.00% | 55,845 |
| 2022-03-01 | 2022-02-25 | 0.255 | 348,000 | +129,000 | 0.01% | 88,740 |
| 2022-02-25 | 2022-02-23 | 0.250 | 219,000 | +25,000 | 0.00% | 54,750 |
| 2022-02-22 | 2022-02-18 | 0.265 | 194,000 | +13,000 | 0.00% | 51,410 |
| 2022-02-18 | 2022-02-16 | 0.260 | 181,000 | -171,000 | 0.00% | 47,060 |
| 2022-02-17 | 2022-02-15 | 0.260 | 352,000 | +24,000 | 0.01% | 91,520 |
| 2022-02-15 | 2022-02-11 | 0.260 | 328,000 | +147,000 | 0.01% | 85,280 |
| 2022-02-14 | 2022-02-10 | 0.265 | 181,000 | -118,000 | 0.00% | 47,965 |
| 2022-02-10 | 2022-02-08 | 0.265 | 299,000 | +78,000 | 0.01% | 79,235 |
| 2022-02-09 | 2022-02-07 | 0.270 | 221,000 | +24,000 | 0.00% | 59,670 |
| 2022-02-08 | 2022-02-04 | 0.280 | 197,000 | +4,000 | 0.00% | 55,160 |
| 2022-02-07 | 2022-01-31 | 0.270 | 193,000 | +14,000 | 0.00% | 52,110 |
| 2022-01-28 | 2022-01-26 | 0.275 | 179,000 | +10,000 | 0.00% | 49,225 |
| 2022-01-27 | 2022-01-25 | 0.280 | 169,000 | -8,000 | 0.00% | 47,320 |
| 2022-01-26 | 2022-01-24 | 0.270 | 177,000 | +9,000 | 0.00% | 47,790 |
| 2022-01-21 | 2022-01-19 | 0.285 | 168,000 | -1,000 | 0.00% | 47,880 |
| 2022-01-20 | 2022-01-18 | 0.280 | 169,000 | -11,000 | 0.00% | 47,320 |
| 2022-01-19 | 2022-01-17 | 0.270 | 180,000 | -80,000 | 0.00% | 48,600 |
| 2022-01-18 | 2022-01-14 | 0.250 | 260,000 | +82,000 | 0.01% | 65,000 |
| 2022-01-13 | 2022-01-11 | 0.250 | 178,000 | +10,000 | 0.00% | 44,500 |
| 2022-01-10 | 2022-01-06 | 0.255 | 168,000 | -38,000 | 0.00% | 42,840 |
| 2022-01-07 | 2022-01-05 | 0.255 | 206,000 | -21,000 | 0.00% | 52,530 |
| 2022-01-06 | 2022-01-04 | 0.255 | 227,000 | -155,000 | 0.00% | 57,885 |
| 2022-01-05 | 2022-01-03 | 0.243 | 382,000 | +42,000 | 0.01% | 92,826 |
| 2022-01-04 | 2021-12-31 | 0.241 | 340,000 | +54,000 | 0.01% | 81,940 |
| 2022-01-03 | 2021-12-29 | 0.239 | 286,000 | +7,000 | 0.01% | 68,354 |
| 2021-12-30 | 2021-12-28 | 0.239 | 279,000 | +106,000 | 0.01% | 66,681 |
| 2021-12-29 | 2021-12-24 | 0.248 | 173,000 | -63,000 | 0.00% | 42,904 |
| 2021-12-28 | 2021-12-22 | 0.255 | 236,000 | -94,000 | 0.01% | 60,180 |
| 2021-12-23 | 2021-12-21 | 0.250 | 330,000 | +23,000 | 0.01% | 82,500 |
| 2021-12-22 | 2021-12-20 | 0.245 | 307,000 | +1,000 | 0.01% | 75,215 |
| 2021-12-21 | 2021-12-17 | 0.265 | 306,000 | +92,000 | 0.01% | 81,090 |
| 2021-12-17 | 2021-12-15 | 0.270 | 214,000 | -127,000 | 0.00% | 57,780 |
| 2021-12-16 | 2021-12-14 | 0.285 | 341,000 | +32,000 | 0.01% | 97,185 |
| 2021-12-15 | 2021-12-13 | 0.295 | 309,000 | -5,000 | 0.01% | 91,155 |
| 2021-12-13 | 2021-12-09 | 0.295 | 314,000 | +14,000 | 0.01% | 92,630 |
| 2021-12-08 | 2021-12-06 | 0.280 | 300,000 | -77,000 | 0.01% | 84,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 377,000 | -40,000 | 0.01% | 113,100 |
| 2021-12-03 | 2021-12-01 | 0.305 | 417,000 | -602,000 | 0.01% | 127,185 |
| 2021-12-02 | 2021-11-30 | 0.325 | 1,019,000 | -21,000 | 0.02% | 331,175 |
| 2021-11-26 | 2021-11-24 | 0.335 | 1,040,000 | -37,000 | 0.02% | 348,400 |
| 2021-11-25 | 2021-11-23 | 0.330 | 1,077,000 | +16,000 | 0.02% | 355,410 |
| 2021-11-24 | 2021-11-22 | 0.335 | 1,061,000 | +185,000 | 0.02% | 355,435 |
| 2021-11-23 | 2021-11-19 | 0.330 | 876,000 | +113,000 | 0.02% | 289,080 |
| 2021-11-17 | 2021-11-15 | 0.330 | 763,000 | -50,000 | 0.02% | 251,790 |
| 2021-11-15 | 2021-11-11 | 0.340 | 813,000 | +276,000 | 0.02% | 276,420 |
| 2021-11-12 | 2021-11-10 | 0.340 | 537,000 | -173,000 | 0.01% | 182,580 |
| 2021-11-11 | 2021-11-09 | 0.340 | 710,000 | +37,000 | 0.02% | 241,400 |
| 2021-11-10 | 2021-11-08 | 0.345 | 673,000 | +56,000 | 0.01% | 232,185 |
| 2021-11-09 | 2021-11-05 | 0.345 | 617,000 | -10,000 | 0.01% | 212,865 |
| 2021-11-08 | 2021-11-04 | 0.360 | 627,000 | -92,000 | 0.01% | 225,720 |
| 2021-11-04 | 2021-11-02 | 0.355 | 719,000 | -1,000 | 0.02% | 255,245 |
| 2021-11-03 | 2021-11-01 | 0.350 | 720,000 | +2,000 | 0.02% | 252,000 |
| 2021-11-02 | 2021-10-29 | 0.370 | 718,000 | -143,000 | 0.02% | 265,660 |
| 2021-11-01 | 2021-10-28 | 0.340 | 861,000 | +373,000 | 0.02% | 292,740 |
| 2021-10-29 | 2021-10-27 | 0.350 | 488,000 | -12,000 | 0.01% | 170,800 |
| 2021-10-26 | 2021-10-22 | 0.365 | 500,000 | +132,000 | 0.01% | 182,500 |
| 2021-10-25 | 2021-10-21 | 0.370 | 368,000 | -56,000 | 0.01% | 136,160 |
| 2021-10-22 | 2021-10-20 | 0.365 | 424,000 | +246,000 | 0.01% | 154,760 |
| 2021-10-21 | 2021-10-19 | 0.380 | 178,000 | -81,000 | 0.00% | 67,640 |
| 2021-10-19 | 2021-10-15 | 0.335 | 259,000 | +91,000 | 0.01% | 86,765 |
| 2021-10-15 | 2021-10-11 | 0.345 | 168,000 | -197,000 | 0.00% | 57,960 |
| 2021-10-11 | 2021-10-07 | 0.330 | 365,000 | -154,000 | 0.01% | 120,450 |
| 2021-10-06 | 2021-10-04 | 0.330 | 519,000 | +102,000 | 0.01% | 171,270 |
| 2021-10-05 | 2021-09-30 | 0.325 | 417,000 | +90,000 | 0.01% | 135,525 |
| 2021-10-04 | 2021-09-29 | 0.335 | 327,000 | +10,000 | 0.01% | 109,545 |
| 2021-09-30 | 2021-09-28 | 0.340 | 317,000 | -149,000 | 0.01% | 107,780 |
| 2021-09-28 | 2021-09-24 | 0.340 | 466,000 | +55,000 | 0.01% | 158,440 |
| 2021-09-27 | 2021-09-23 | 0.345 | 411,000 | -45,000 | 0.01% | 141,795 |
| 2021-09-24 | 2021-09-21 | 0.345 | 456,000 | -208,000 | 0.01% | 157,320 |
| 2021-09-23 | 2021-09-20 | 0.330 | 664,000 | +239,000 | 0.01% | 219,120 |
| 2021-09-21 | 2021-09-17 | 0.340 | 425,000 | -4,000 | 0.01% | 144,500 |
| 2021-09-20 | 2021-09-16 | 0.340 | 429,000 | +93,000 | 0.01% | 145,860 |
| 2021-09-17 | 2021-09-15 | 0.350 | 336,000 | +68,000 | 0.01% | 117,600 |
| 2021-09-16 | 2021-09-14 | 0.360 | 268,000 | -11,000 | 0.01% | 96,480 |
| 2021-09-15 | 2021-09-13 | 0.355 | 279,000 | +10,000 | 0.01% | 99,045 |
| 2021-09-13 | 2021-09-09 | 0.360 | 269,000 | -135,000 | 0.01% | 96,840 |
| 2021-09-10 | 2021-09-08 | 0.365 | 404,000 | -178,000 | 0.01% | 147,460 |
| 2021-09-09 | 2021-09-07 | 0.360 | 582,000 | -177,000 | 0.01% | 209,520 |
| 2021-09-08 | 2021-09-06 | 0.360 | 759,000 | -173,000 | 0.02% | 273,240 |
| 2021-09-07 | 2021-09-03 | 0.360 | 932,000 | -8,000 | 0.02% | 335,520 |
| 2021-09-06 | 2021-09-02 | 0.365 | 940,000 | -43,000 | 0.02% | 343,100 |
| 2021-09-03 | 2021-09-01 | 0.375 | 983,000 | -184,000 | 0.02% | 368,625 |
| 2021-09-02 | 2021-08-31 | 0.355 | 1,167,000 | -108,000 | 0.02% | 414,285 |
| 2021-09-01 | 2021-08-30 | 0.360 | 1,275,000 | -178,000 | 0.03% | 459,000 |
| 2021-08-31 | 2021-08-27 | 0.360 | 1,453,000 | +1,186,000 | 0.03% | 523,080 |
| 2021-08-30 | 2021-08-26 | 0.355 | 267,000 | +81,000 | 0.01% | 94,785 |
| 2021-08-27 | 2021-08-25 | 0.355 | 186,000 | +1,000 | 0.00% | 66,030 |
| 2021-08-26 | 2021-08-24 | 0.365 | 185,000 | -19,000 | 0.00% | 67,525 |
| 2021-08-25 | 2021-08-23 | 0.375 | 204,000 | -250,000 | 0.00% | 76,500 |
| 2021-08-24 | 2021-08-20 | 0.350 | 454,000 | +42,000 | 0.01% | 158,900 |
| 2021-08-23 | 2021-08-19 | 0.390 | 412,000 | -255,000 | 0.01% | 160,680 |
| 2021-08-20 | 2021-08-18 | 0.450 | 667,000 | +34,000 | 0.01% | 300,150 |
| 2021-08-19 | 2021-08-17 | 0.460 | 633,000 | +132,000 | 0.01% | 291,180 |
| 2021-08-18 | 2021-08-16 | 0.455 | 501,000 | -86,000 | 0.01% | 227,955 |
| 2021-08-17 | 2021-08-13 | 0.450 | 587,000 | +46,000 | 0.01% | 264,150 |
| 2021-08-16 | 2021-08-12 | 0.460 | 541,000 | +143,000 | 0.01% | 248,860 |
| 2021-08-11 | 2021-08-09 | 0.455 | 398,000 | -60,000 | 0.01% | 181,090 |
| 2021-08-10 | 2021-08-06 | 0.440 | 458,000 | +11,000 | 0.01% | 201,520 |
| 2021-08-09 | 2021-08-05 | 0.460 | 447,000 | -10,000 | 0.01% | 205,620 |
| 2021-08-06 | 2021-08-04 | 0.445 | 457,000 | +57,000 | 0.01% | 203,365 |
| 2021-08-05 | 2021-08-03 | 0.455 | 400,000 | +3,000 | 0.01% | 182,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 397,000 | -40,000 | 0.01% | 176,665 |
| 2021-08-02 | 2021-07-29 | 0.450 | 437,000 | +5,000 | 0.01% | 196,650 |
| 2021-07-30 | 2021-07-28 | 0.430 | 432,000 | +68,000 | 0.01% | 185,760 |
| 2021-07-29 | 2021-07-27 | 0.440 | 364,000 | -89,000 | 0.01% | 160,160 |
| 2021-07-28 | 2021-07-26 | 0.470 | 453,000 | -179,000 | 0.01% | 212,910 |
| 2021-07-27 | 2021-07-23 | 0.490 | 632,000 | -75,000 | 0.01% | 309,680 |
| 2021-07-23 | 2021-07-21 | 0.510 | 707,000 | +69,000 | 0.02% | 360,570 |
| 2021-07-22 | 2021-07-20 | 0.500 | 638,000 | -226,000 | 0.01% | 319,000 |
| 2021-07-21 | 2021-07-19 | 0.480 | 864,000 | +120,000 | 0.02% | 414,720 |
| 2021-07-20 | 2021-07-16 | 0.500 | 744,000 | +27,000 | 0.02% | 372,000 |
| 2021-07-19 | 2021-07-15 | 0.510 | 717,000 | +494,000 | 0.02% | 365,670 |
| 2021-07-12 | 2021-07-08 | 0.510 | 223,000 | +9,000 | 0.00% | 113,730 |
| 2021-07-08 | 2021-07-06 | 0.530 | 214,000 | -7,000 | 0.00% | 113,420 |
| 2021-07-02 | 2021-06-29 | 0.550 | 221,000 | +8,000 | 0.00% | 121,550 |
| 2021-06-22 | 2021-06-18 | 0.530 | 213,000 | +1,000 | 0.00% | 112,890 |
| 2021-06-17 | 2021-06-15 | 0.550 | 212,000 | -33,000 | 0.00% | 116,600 |
| 2021-06-16 | 2021-06-11 | 0.590 | 245,000 | -32,000 | 0.01% | 144,550 |
| 2021-06-15 | 2021-06-10 | 0.580 | 277,000 | +37,000 | 0.01% | 160,660 |
| 2021-06-11 | 2021-06-09 | 0.590 | 240,000 | +25,000 | 0.01% | 141,600 |
| 2021-06-10 | 2021-06-08 | 0.610 | 215,000 | -59,000 | 0.00% | 131,150 |
| 2021-06-09 | 2021-06-07 | 0.620 | 274,000 | -54,000 | 0.01% | 169,880 |
| 2021-06-07 | 2021-06-03 | 0.620 | 328,000 | +4,000 | 0.01% | 203,360 |
| 2021-06-03 | 2021-06-01 | 0.630 | 324,000 | -313,000 | 0.01% | 204,120 |
| 2021-06-02 | 2021-05-31 | 0.630 | 637,000 | -42,000 | 0.01% | 401,310 |
| 2021-05-31 | 2021-05-27 | 0.570 | 679,000 | -41,000 | 0.01% | 387,030 |
| 2021-05-27 | 2021-05-25 | 0.600 | 720,000 | +430,000 | 0.02% | 432,000 |
| 2021-05-25 | 2021-05-21 | 0.600 | 290,000 | -48,000 | 0.01% | 174,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 338,000 | +17,000 | 0.01% | 209,560 |
| 2021-05-14 | 2021-05-12 | 0.630 | 321,000 | -11,000 | 0.01% | 202,230 |
| 2021-05-13 | 2021-05-11 | 0.630 | 332,000 | +10,000 | 0.01% | 209,160 |
| 2021-05-12 | 2021-05-10 | 0.640 | 322,000 | -36,000 | 0.01% | 206,080 |
| 2021-04-26 | 2021-04-22 | 0.720 | 358,000 | -92,000 | 0.01% | 257,760 |
| 2021-04-22 | 2021-04-20 | 0.690 | 450,000 | +92,000 | 0.01% | 310,500 |
| 2021-04-21 | 2021-04-19 | 0.700 | 358,000 | -95,000 | 0.01% | 250,600 |
| 2021-04-20 | 2021-04-16 | 0.700 | 453,000 | +11,000 | 0.01% | 317,100 |
| 2021-04-19 | 2021-04-15 | 0.690 | 442,000 | +46,000 | 0.01% | 304,980 |
| 2021-04-16 | 2021-04-14 | 0.700 | 396,000 | +31,000 | 0.01% | 277,200 |
| 2021-04-15 | 2021-04-13 | 0.690 | 365,000 | +95,000 | 0.01% | 251,850 |
| 2021-04-12 | 2021-04-08 | 0.700 | 270,000 | +214,000 | 0.01% | 189,000 |
| 2021-04-09 | 2021-04-07 | 0.690 | 56,000 | +55,000 | 0.00% | 38,640 |
| 2021-04-01 | 2021-03-30 | 0.710 | 1,000 | -19,000 | 0.00% | 710 |
| 2021-03-30 | 2021-03-26 | 0.720 | 20,000 | +11,000 | 0.00% | 14,400 |
| 2021-03-29 | 2021-03-25 | 0.700 | 9,000 | +8,000 | 0.00% | 6,300 |
| 2021-03-26 | 2021-03-24 | 0.700 | 1,000 | -13,000 | 0.00% | 700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 14,000 | +13,000 | 0.00% | 10,220 |
| 2021-03-23 | 2021-03-19 | 0.760 | 1,000 | -238,000 | 0.00% | 760 |
| 2021-03-22 | 2021-03-18 | 0.810 | 239,000 | +82,000 | 0.01% | 193,590 |
| 2021-03-19 | 2021-03-17 | 0.760 | 157,000 | +156,000 | 0.00% | 119,320 |
| 2021-03-16 | 2021-03-12 | 0.760 | 1,000 | -149,000 | 0.00% | 760 |
| 2021-03-15 | 2021-03-11 | 0.780 | 150,000 | -50,000 | 0.00% | 117,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 200,000 | +88,000 | 0.00% | 144,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 112,000 | +103,000 | 0.00% | 78,400 |
| 2021-03-10 | 2021-03-08 | 0.690 | 9,000 | -3,000 | 0.00% | 6,210 |
| 2021-03-09 | 2021-03-05 | 0.750 | 12,000 | +11,000 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.870 | 1,000 | -149,000 | 0.00% | 870 |
| 2021-02-24 | 2021-02-22 | 0.890 | 150,000 | -52,000 | 0.00% | 133,500 |
| 2021-02-23 | 2021-02-19 | 0.910 | 202,000 | +201,000 | 0.00% | 183,820 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,000 | -26,000 | 0.00% | 850 |
| 2021-02-17 | 2021-02-11 | 0.880 | 27,000 | -17,000 | 0.00% | 23,760 |
| 2021-02-16 | 2021-02-09 | 0.830 | 44,000 | +11,000 | 0.00% | 36,520 |
| 2021-02-10 | 2021-02-08 | 0.860 | 33,000 | +31,000 | 0.00% | 28,380 |
| 2021-01-28 | 2021-01-26 | 0.860 | 2,000 | -26,000 | 0.00% | 1,720 |
| 2021-01-27 | 2021-01-25 | 0.870 | 28,000 | -22,000 | 0.00% | 24,360 |
| 2021-01-22 | 2021-01-20 | 0.910 | 50,000 | +38,000 | 0.00% | 45,500 |
| 2021-01-21 | 2021-01-19 | 0.890 | 12,000 | -216,000 | 0.00% | 10,680 |
| 2021-01-20 | 2021-01-18 | 0.890 | 228,000 | -42,000 | 0.00% | 202,920 |
| 2021-01-19 | 2021-01-15 | 0.860 | 270,000 | +225,000 | 0.01% | 232,200 |
| 2021-01-18 | 2021-01-14 | 0.900 | 45,000 | -84,000 | 0.00% | 40,500 |
| 2021-01-15 | 2021-01-13 | 0.910 | 129,000 | -96,000 | 0.00% | 117,390 |
| 2021-01-14 | 2021-01-12 | 0.880 | 225,000 | +204,000 | 0.00% | 198,000 |
| 2021-01-13 | 2021-01-11 | 0.850 | 21,000 | -460,000 | 0.00% | 17,850 |
| 2021-01-11 | 2021-01-07 | 0.900 | 481,000 | +7,000 | 0.01% | 432,900 |
| 2021-01-08 | 2021-01-06 | 0.900 | 474,000 | -325,000 | 0.01% | 426,600 |
| 2021-01-07 | 2021-01-05 | 0.830 | 799,000 | +614,000 | 0.02% | 663,170 |
| 2021-01-06 | 2021-01-04 | 0.770 | 185,000 | +113,000 | 0.00% | 142,450 |
| 2021-01-05 | 2020-12-31 | 0.750 | 72,000 | -93,000 | 0.00% | 54,000 |
| 2021-01-04 | 2020-12-29 | 0.710 | 165,000 | +22,000 | 0.00% | 117,150 |
| 2020-12-30 | 2020-12-28 | 0.680 | 143,000 | +140,000 | 0.00% | 97,240 |
| 2020-12-23 | 2020-12-21 | 0.750 | 3,000 | -62,000 | 0.00% | 2,250 |
| 2020-12-22 | 2020-12-18 | 0.790 | 65,000 | -34,000 | 0.00% | 51,350 |
| 2020-12-18 | 2020-12-16 | 0.770 | 99,000 | +13,000 | 0.00% | 76,230 |
| 2020-12-17 | 2020-12-15 | 0.730 | 86,000 | +85,000 | 0.00% | 62,780 |
| 2020-12-09 | 2020-12-07 | 0.820 | 1,000 | -174,000 | 0.00% | 820 |
| 2020-12-08 | 2020-12-04 | 0.780 | 175,000 | +174,000 | 0.00% | 136,500 |
| 2020-12-04 | 2020-12-02 | 0.620 | 1,000 | -70,000 | 0.00% | 620 |
| 2020-11-24 | 2020-11-20 | 0.630 | 71,000 | +70,000 | 0.00% | 44,730 |
| 2020-11-19 | 2020-11-17 | 0.590 | 1,000 | -9,352,000 | 0.00% | 590 |
| 2020-11-18 | 2020-11-16 | 0.600 | 9,353,000 | -3,889,000 | 0.20% | 5,611,800 |
| 2020-11-17 | 2020-11-13 | 0.610 | 13,242,000 | -857,000 | 0.28% | 8,077,620 |
| 2020-11-16 | 2020-11-12 | 0.610 | 14,099,000 | +12,704,090 | 0.30% | 8,600,390 |
| 2020-11-06 | 2020-11-04 | 0.610 | 1,394,910 | -9,029,730 | 0.03% | 850,895 |
| 2020-11-04 | 2020-11-02 | 0.610 | 10,424,640 | +9,309,000 | 0.22% | 6,359,030 |
| 2020-10-20 | 2020-10-16 | 0.600 | 1,115,640 | -301,000 | 0.02% | 669,384 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,416,640 | -233,000 | 0.03% | 864,150 |
| 2020-10-08 | 2020-10-06 | 0.610 | 1,649,640 | +4,000 | 0.04% | 1,006,280 |
| 2020-10-06 | 2020-09-30 | 0.610 | 1,645,640 | -139,000 | 0.04% | 1,003,840 |
| 2020-10-05 | 2020-09-29 | 0.610 | 1,784,640 | -162,000 | 0.04% | 1,088,630 |
| 2020-09-21 | 2020-09-17 | 0.610 | 1,946,640 | -182,000 | 0.04% | 1,187,450 |
| 2020-09-17 | 2020-09-15 | 0.610 | 2,128,640 | -86,000 | 0.05% | 1,298,470 |
| 2020-09-16 | 2020-09-14 | 0.610 | 2,214,640 | -203,000 | 0.05% | 1,350,930 |
| 2020-09-15 | 2020-09-11 | 0.610 | 2,417,640 | -2,000 | 0.05% | 1,474,760 |
| 2020-09-14 | 2020-09-10 | 0.610 | 2,419,640 | +203,000 | 0.05% | 1,475,980 |
| 2020-09-11 | 2020-09-09 | 0.620 | 2,216,640 | -58,000 | 0.05% | 1,374,317 |
| 2020-09-10 | 2020-09-08 | 0.620 | 2,274,640 | -4,691,000 | 0.05% | 1,410,277 |
| 2020-09-09 | 2020-09-07 | 0.610 | 6,965,640 | +2,136,000 | 0.15% | 4,249,040 |
| 2020-09-07 | 2020-09-03 | 0.620 | 4,829,640 | +2,237,000 | 0.10% | 2,994,377 |
| 2020-09-04 | 2020-09-02 | 0.600 | 2,592,640 | -1,054,000 | 0.06% | 1,555,584 |
| 2020-09-03 | 2020-09-01 | 0.600 | 3,646,640 | +1,995,000 | 0.08% | 2,187,984 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,651,640 | -1,000 | 0.04% | 957,951 |
| 2020-08-28 | 2020-08-26 | 0.580 | 1,652,640 | +8,000 | 0.04% | 958,531 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,644,640 | -45,000 | 0.04% | 920,998 |
| 2020-08-25 | 2020-08-21 | 0.550 | 1,689,640 | +70,000 | 0.04% | 929,302 |
| 2020-08-24 | 2020-08-20 | 0.560 | 1,619,640 | +17,000 | 0.03% | 906,998 |
| 2020-08-21 | 2020-08-19 | 0.570 | 1,602,640 | -52,000 | 0.03% | 913,505 |
| 2020-08-20 | 2020-08-18 | 0.560 | 1,654,640 | +100,000 | 0.04% | 926,598 |
| 2020-08-19 | 2020-08-17 | 0.550 | 1,554,640 | +18,000 | 0.03% | 855,052 |
| 2020-08-18 | 2020-08-14 | 0.540 | 1,536,640 | +35,000 | 0.03% | 829,786 |
| 2020-08-13 | 2020-08-11 | 0.530 | 1,501,640 | +167,000 | 0.03% | 795,869 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,334,640 | -5,000 | 0.03% | 720,706 |
| 2020-08-06 | 2020-08-04 | 0.550 | 1,339,640 | -542,000 | 0.03% | 736,802 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,881,640 | +54,000 | 0.04% | 903,187 |
| 2020-08-04 | 2020-07-31 | 0.460 | 1,827,640 | +533,000 | 0.04% | 840,714 |
| 2020-08-03 | 2020-07-30 | 0.460 | 1,294,640 | -408,000 | 0.03% | 595,534 |
| 2020-07-31 | 2020-07-29 | 0.455 | 1,702,640 | +187,000 | 0.04% | 774,701 |
| 2020-07-30 | 2020-07-28 | 0.415 | 1,515,640 | -63,000 | 0.03% | 628,991 |
| 2020-07-29 | 2020-07-27 | 0.415 | 1,578,640 | +209,000 | 0.03% | 655,136 |
| 2020-07-28 | 2020-07-24 | 0.415 | 1,369,640 | -20,000 | 0.03% | 568,401 |
| 2020-07-27 | 2020-07-23 | 0.430 | 1,389,640 | -387,000 | 0.03% | 597,545 |
| 2020-07-24 | 2020-07-22 | 0.445 | 1,776,640 | +174,000 | 0.04% | 790,605 |
| 2020-07-23 | 2020-07-21 | 0.445 | 1,602,640 | -89,000 | 0.03% | 713,175 |
| 2020-07-22 | 2020-07-20 | 0.470 | 1,691,640 | -149,000 | 0.04% | 795,071 |
| 2020-07-21 | 2020-07-17 | 0.450 | 1,840,640 | +26,000 | 0.04% | 828,288 |
| 2020-07-20 | 2020-07-16 | 0.440 | 1,814,640 | -152,000 | 0.04% | 798,442 |
| 2020-07-17 | 2020-07-15 | 0.450 | 1,966,640 | -63,000 | 0.04% | 884,988 |
| 2020-07-16 | 2020-07-14 | 0.455 | 2,029,640 | -148,000 | 0.04% | 923,486 |
| 2020-07-15 | 2020-07-13 | 0.475 | 2,177,640 | +777,000 | 0.05% | 1,034,379 |
| 2020-07-14 | 2020-07-10 | 0.470 | 1,400,640 | +322,000 | 0.03% | 658,301 |
| 2020-07-13 | 2020-07-09 | 0.465 | 1,078,640 | +65,000 | 0.02% | 501,568 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,013,640 | +227,000 | 0.02% | 486,547 |
| 2020-07-09 | 2020-07-07 | 0.470 | 786,640 | +116,000 | 0.02% | 369,721 |
| 2020-07-08 | 2020-07-06 | 0.475 | 670,640 | +77,000 | 0.01% | 318,554 |
| 2020-07-07 | 2020-07-03 | 0.475 | 593,640 | -142,000 | 0.01% | 281,979 |
| 2020-07-06 | 2020-07-02 | 0.480 | 735,640 | -264,000 | 0.02% | 353,107 |
| 2020-07-03 | 2020-06-30 | 0.465 | 999,640 | -206,000 | 0.02% | 464,833 |
| 2020-07-02 | 2020-06-29 | 0.470 | 1,205,640 | -220,000 | 0.03% | 566,651 |
| 2020-06-30 | 2020-06-26 | 0.450 | 1,425,640 | +705,000 | 0.03% | 641,538 |
| 2020-06-29 | 2020-06-24 | 0.450 | 720,640 | +266,000 | 0.02% | 324,288 |
| 2020-06-26 | 2020-06-23 | 0.450 | 454,640 | -6,000 | 0.01% | 204,588 |
| 2020-06-24 | 2020-06-22 | 0.455 | 460,640 | -65,000 | 0.01% | 209,591 |
| 2020-06-23 | 2020-06-19 | 0.445 | 525,640 | -519,000 | 0.01% | 233,910 |
| 2020-06-22 | 2020-06-18 | 0.445 | 1,044,640 | +94,000 | 0.02% | 464,865 |
| 2020-06-19 | 2020-06-17 | 0.445 | 950,640 | -1,241,000 | 0.02% | 423,035 |
| 2020-06-18 | 2020-06-16 | 0.430 | 2,191,640 | -1,950,000 | 0.05% | 942,405 |
| 2020-06-17 | 2020-06-15 | 0.430 | 4,141,640 | -664,000 | 0.09% | 1,780,905 |
| 2020-06-16 | 2020-06-12 | 0.435 | 4,805,640 | +471,000 | 0.10% | 2,090,453 |
| 2020-06-15 | 2020-06-11 | 0.400 | 4,334,640 | +2,946,000 | 0.09% | 1,733,856 |
| 2020-06-12 | 2020-06-10 | 0.510 | 1,388,640 | +317,000 | 0.03% | 708,206 |
| 2020-06-11 | 2020-06-09 | 0.495 | 1,071,640 | -429,000 | 0.02% | 530,462 |
| 2020-06-10 | 2020-06-08 | 0.475 | 1,500,640 | +579,000 | 0.03% | 712,804 |
| 2020-06-09 | 2020-06-05 | 0.440 | 921,640 | -299,360 | 0.02% | 405,522 |
| 2020-06-08 | 2020-06-04 | 0.415 | 1,221,000 | -2,664,000 | 0.03% | 506,715 |
| 2020-06-05 | 2020-06-03 | 0.390 | 3,885,000 | +147,000 | 0.08% | 1,515,150 |
| 2020-06-04 | 2020-06-02 | 0.380 | 3,738,000 | -1,808,000 | 0.08% | 1,420,440 |
| 2020-06-03 | 2020-06-01 | 0.380 | 5,546,000 | +139,000 | 0.12% | 2,107,480 |
| 2020-06-02 | 2020-05-29 | 0.385 | 5,407,000 | -857,000 | 0.12% | 2,081,695 |
| 2020-06-01 | 2020-05-28 | 0.380 | 6,264,000 | +137,000 | 0.13% | 2,380,320 |
| 2020-05-29 | 2020-05-27 | 0.370 | 6,127,000 | +135,000 | 0.13% | 2,266,990 |
| 2020-05-28 | 2020-05-26 | 0.360 | 5,992,000 | +288,000 | 0.13% | 2,157,120 |
| 2020-05-27 | 2020-05-25 | 0.355 | 5,704,000 | +332,000 | 0.12% | 2,024,920 |
| 2020-05-25 | 2020-05-21 | 0.365 | 5,372,000 | +147,000 | 0.11% | 1,960,780 |
| 2020-05-22 | 2020-05-20 | 0.365 | 5,225,000 | -115,000 | 0.11% | 1,907,125 |
| 2020-05-19 | 2020-05-15 | 0.375 | 5,340,000 | -17,000 | 0.11% | 2,002,500 |
| 2020-05-18 | 2020-05-14 | 0.375 | 5,357,000 | +140,000 | 0.11% | 2,008,875 |
| 2020-05-15 | 2020-05-13 | 0.370 | 5,217,000 | +403,000 | 0.11% | 1,930,290 |
| 2020-05-14 | 2020-05-12 | 0.345 | 4,814,000 | +320,000 | 0.10% | 1,660,830 |
| 2020-05-13 | 2020-05-11 | 0.330 | 4,494,000 | -14,000 | 0.10% | 1,483,020 |
| 2020-05-12 | 2020-05-08 | 0.325 | 4,508,000 | +105,000 | 0.10% | 1,465,100 |
| 2020-05-11 | 2020-05-07 | 0.310 | 4,403,000 | -12,000 | 0.09% | 1,364,930 |
| 2020-05-08 | 2020-05-06 | 0.310 | 4,415,000 | +358,000 | 0.09% | 1,368,650 |
| 2020-05-07 | 2020-05-05 | 0.320 | 4,057,000 | -38,000 | 0.09% | 1,298,240 |
| 2020-05-06 | 2020-05-04 | 0.315 | 4,095,000 | +82,000 | 0.09% | 1,289,925 |
| 2020-05-05 | 2020-04-29 | 0.320 | 4,013,000 | -127,000 | 0.09% | 1,284,160 |
| 2020-04-29 | 2020-04-27 | 0.300 | 4,140,000 | +110,000 | 0.09% | 1,242,000 |
| 2020-04-28 | 2020-04-24 | 0.305 | 4,030,000 | +62,000 | 0.09% | 1,229,150 |
| 2020-04-27 | 2020-04-23 | 0.325 | 3,968,000 | +545,000 | 0.08% | 1,289,600 |
| 2020-04-24 | 2020-04-22 | 0.320 | 3,423,000 | +1,709,000 | 0.07% | 1,095,360 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,714,000 | -155,000 | 0.04% | 557,050 |
| 2020-04-22 | 2020-04-20 | 0.310 | 1,869,000 | +53,000 | 0.04% | 579,390 |
| 2020-04-21 | 2020-04-17 | 0.295 | 1,816,000 | -259,000 | 0.04% | 535,720 |
| 2020-04-20 | 2020-04-16 | 0.275 | 2,075,000 | -479,976 | 0.04% | 570,625 |
| 2020-04-16 | 2020-04-14 | 0.260 | 2,554,976 | -40,000 | 0.05% | 664,294 |
| 2020-04-15 | 2020-04-09 | 0.255 | 2,594,976 | -27,000 | 0.06% | 661,719 |
| 2020-04-14 | 2020-04-08 | 0.260 | 2,621,976 | +169,000 | 0.06% | 681,714 |
| 2020-04-09 | 2020-04-07 | 0.255 | 2,452,976 | +183,000 | 0.05% | 625,509 |
| 2020-04-08 | 2020-04-06 | 0.260 | 2,269,976 | -7,000 | 0.05% | 590,194 |
| 2020-04-07 | 2020-04-03 | 0.260 | 2,276,976 | +3,000 | 0.05% | 592,014 |
| 2020-04-06 | 2020-04-02 | 0.260 | 2,273,976 | -6,000 | 0.05% | 591,234 |
| 2020-04-03 | 2020-04-01 | 0.260 | 2,279,976 | -5,000 | 0.05% | 592,794 |
| 2020-04-02 | 2020-03-31 | 0.255 | 2,284,976 | +154,000 | 0.05% | 582,669 |
| 2020-04-01 | 2020-03-30 | 0.260 | 2,130,976 | +90,000 | 0.05% | 554,054 |
| 2020-03-31 | 2020-03-27 | 0.260 | 2,040,976 | +79,000 | 0.04% | 530,654 |
| 2020-03-30 | 2020-03-26 | 0.255 | 1,961,976 | +79,000 | 0.04% | 500,304 |
| 2020-03-27 | 2020-03-25 | 0.260 | 1,882,976 | +26,000 | 0.04% | 489,574 |
| 2020-03-26 | 2020-03-24 | 0.255 | 1,856,976 | -816,000 | 0.04% | 473,529 |
| 2020-03-25 | 2020-03-23 | 0.245 | 2,672,976 | -67,000 | 0.06% | 654,879 |
| 2020-03-24 | 2020-03-20 | 0.247 | 2,739,976 | +982,000 | 0.06% | 676,774 |
| 2020-03-23 | 2020-03-19 | 0.247 | 1,757,976 | +43,000 | 0.04% | 434,220 |
| 2020-03-20 | 2020-03-18 | 0.255 | 1,714,976 | +50,000 | 0.04% | 437,319 |
| 2020-03-18 | 2020-03-16 | 0.265 | 1,664,976 | -146,000 | 0.04% | 441,219 |
| 2020-03-17 | 2020-03-13 | 0.265 | 1,810,976 | +150,000 | 0.04% | 479,909 |
| 2020-03-16 | 2020-03-12 | 0.265 | 1,660,976 | +8,000 | 0.04% | 440,159 |
| 2020-03-12 | 2020-03-10 | 0.275 | 1,652,976 | -7,000 | 0.04% | 454,568 |
| 2020-03-11 | 2020-03-09 | 0.255 | 1,659,976 | +6,000 | 0.04% | 423,294 |
| 2020-03-10 | 2020-03-06 | 0.270 | 1,653,976 | +8,000 | 0.04% | 446,574 |
| 2020-03-09 | 2020-03-05 | 0.280 | 1,645,976 | +3,000 | 0.04% | 460,873 |
| 2020-03-06 | 2020-03-04 | 0.275 | 1,642,976 | +30,000 | 0.04% | 451,818 |
| 2020-03-05 | 2020-03-03 | 0.270 | 1,612,976 | -34,000 | 0.03% | 435,504 |
| 2020-03-04 | 2020-03-02 | 0.280 | 1,646,976 | -75,000 | 0.04% | 461,153 |
| 2020-03-02 | 2020-02-27 | 0.270 | 1,721,976 | -98,000 | 0.04% | 464,934 |
| 2020-02-28 | 2020-02-26 | 0.265 | 1,819,976 | -119,000 | 0.04% | 482,294 |
| 2020-02-27 | 2020-02-25 | 0.265 | 1,938,976 | +109,000 | 0.04% | 513,829 |
| 2020-02-25 | 2020-02-21 | 0.270 | 1,829,976 | +10,000 | 0.04% | 494,094 |
| 2020-02-24 | 2020-02-20 | 0.270 | 1,819,976 | +304,000 | 0.04% | 491,394 |
| 2020-02-21 | 2020-02-19 | 0.270 | 1,515,976 | +6,000 | 0.03% | 409,314 |
| 2020-02-20 | 2020-02-18 | 0.270 | 1,509,976 | +14,000 | 0.03% | 407,694 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,495,976 | +21,000 | 0.03% | 411,393 |
| 2020-02-14 | 2020-02-12 | 0.275 | 1,474,976 | +6,000 | 0.03% | 405,618 |
| 2020-02-13 | 2020-02-11 | 0.270 | 1,468,976 | -26,000 | 0.03% | 396,624 |
| 2020-02-12 | 2020-02-10 | 0.275 | 1,494,976 | -30,000 | 0.03% | 411,118 |
| 2020-02-11 | 2020-02-07 | 0.275 | 1,524,976 | +81,000 | 0.03% | 419,368 |
| 2020-02-10 | 2020-02-06 | 0.280 | 1,443,976 | -43,000 | 0.03% | 404,313 |
| 2020-02-07 | 2020-02-05 | 0.280 | 1,486,976 | +79,000 | 0.03% | 416,353 |
| 2020-02-06 | 2020-02-04 | 0.280 | 1,407,976 | +81,000 | 0.03% | 394,233 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,326,976 | -40,000 | 0.03% | 351,649 |
| 2020-02-04 | 2020-01-31 | 0.270 | 1,366,976 | +127,000 | 0.03% | 369,084 |
| 2020-01-31 | 2020-01-29 | 0.295 | 1,239,976 | +9,000 | 0.03% | 365,793 |
| 2020-01-30 | 2020-01-24 | 0.290 | 1,230,976 | -14,544,675 | 0.03% | 356,983 |
| 2020-01-29 | 2020-01-22 | 0.300 | 15,775,651 | +213,000 | 0.34% | 4,732,695 |
| 2020-01-23 | 2020-01-21 | 0.295 | 15,562,651 | +11,226,091 | 0.33% | 4,590,982 |
| 2020-01-22 | 2020-01-20 | 0.300 | 4,336,560 | -39,000 | 0.09% | 1,300,968 |
| 2020-01-21 | 2020-01-17 | 0.300 | 4,375,560 | +65,000 | 0.09% | 1,312,668 |
| 2020-01-20 | 2020-01-16 | 0.300 | 4,310,560 | +1,600,000 | 0.09% | 1,293,168 |
| 2020-01-17 | 2020-01-15 | 0.295 | 2,710,560 | +212,000 | 0.06% | 799,615 |
| 2020-01-16 | 2020-01-14 | 0.290 | 2,498,560 | +21,000 | 0.05% | 724,582 |
| 2020-01-15 | 2020-01-13 | 0.290 | 2,477,560 | -60,000 | 0.05% | 718,492 |
| 2020-01-14 | 2020-01-10 | 0.290 | 2,537,560 | -32,000 | 0.05% | 735,892 |
| 2020-01-13 | 2020-01-09 | 0.285 | 2,569,560 | -152,000 | 0.05% | 732,325 |
| 2020-01-10 | 2020-01-08 | 0.285 | 2,721,560 | +209,000 | 0.06% | 775,645 |
| 2020-01-09 | 2020-01-07 | 0.280 | 2,512,560 | -88,000 | 0.05% | 703,517 |
| 2020-01-07 | 2020-01-03 | 0.295 | 2,600,560 | +121,000 | 0.06% | 767,165 |
| 2020-01-06 | 2020-01-02 | 0.290 | 2,479,560 | -143,000 | 0.05% | 719,072 |
| 2020-01-03 | 2019-12-31 | 0.295 | 2,622,560 | +459,000 | 0.06% | 773,655 |
| 2020-01-02 | 2019-12-27 | 0.295 | 2,163,560 | +222,000 | 0.05% | 638,250 |
| 2019-12-27 | 2019-12-20 | 0.285 | 1,941,560 | -79,000 | 0.04% | 553,345 |
| 2019-12-23 | 2019-12-19 | 0.300 | 2,020,560 | -18,000 | 0.04% | 606,168 |
| 2019-12-20 | 2019-12-18 | 0.300 | 2,038,560 | -27,000 | 0.04% | 611,568 |
| 2019-12-19 | 2019-12-17 | 0.295 | 2,065,560 | +53,000 | 0.04% | 609,340 |
| 2019-12-18 | 2019-12-16 | 0.295 | 2,012,560 | +114,000 | 0.04% | 593,705 |
| 2019-12-17 | 2019-12-13 | 0.295 | 1,898,560 | +557,000 | 0.04% | 560,075 |
| 2019-12-06 | 2019-12-04 | 0.310 | 1,341,560 | -198,000 | 0.03% | 415,884 |
| 2019-12-05 | 2019-12-03 | 0.315 | 1,539,560 | +198,000 | 0.03% | 484,961 |
| 2019-12-02 | 2019-11-28 | 0.310 | 1,341,560 | -168,000 | 0.03% | 415,884 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,509,560 | -195,000 | 0.03% | 467,964 |
| 2019-11-28 | 2019-11-26 | 0.305 | 1,704,560 | -29,074,440 | 0.04% | 519,891 |
| 2019-11-27 | 2019-11-25 | 0.280 | 30,779,000 | -47,000 | 0.66% | 8,618,120 |
| 2019-11-26 | 2019-11-22 | 0.265 | 30,826,000 | +29,893,000 | 0.66% | 8,168,890 |
| 2019-11-25 | 2019-11-21 | 0.285 | 933,000 | -257,000 | 0.02% | 265,905 |
| 2019-11-22 | 2019-11-20 | 0.290 | 1,190,000 | +161,000 | 0.03% | 345,100 |
| 2019-11-21 | 2019-11-19 | 0.285 | 1,029,000 | +341,000 | 0.02% | 293,265 |
| 2019-11-20 | 2019-11-18 | 0.285 | 688,000 | -84,000 | 0.01% | 196,080 |
| 2019-11-18 | 2019-11-14 | 0.295 | 772,000 | +49,000 | 0.02% | 227,740 |
| 2019-11-15 | 2019-11-13 | 0.285 | 723,000 | -33,000 | 0.02% | 206,055 |
| 2019-11-14 | 2019-11-12 | 0.315 | 756,000 | -255,000 | 0.02% | 238,140 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,011,000 | +330,000 | 0.02% | 333,630 |
| 2019-11-11 | 2019-11-07 | 0.310 | 681,000 | -119,000 | 0.01% | 211,110 |
| 2019-11-08 | 2019-11-06 | 0.300 | 800,000 | +26,000 | 0.02% | 240,000 |
| 2019-11-07 | 2019-11-05 | 0.290 | 774,000 | +111,000 | 0.02% | 224,460 |
| 2019-11-06 | 2019-11-04 | 0.295 | 663,000 | +4,000 | 0.01% | 195,585 |
| 2019-11-05 | 2019-11-01 | 0.295 | 659,000 | -300,000 | 0.01% | 194,405 |
| 2019-11-04 | 2019-10-31 | 0.310 | 959,000 | +91,000 | 0.02% | 297,290 |
| 2019-11-01 | 2019-10-30 | 0.300 | 868,000 | +209,000 | 0.02% | 260,400 |
| 2019-10-31 | 2019-10-29 | 0.300 | 659,000 | -8,000 | 0.01% | 197,700 |
| 2019-10-30 | 2019-10-28 | 0.305 | 667,000 | -95,000 | 0.01% | 203,435 |
| 2019-10-29 | 2019-10-25 | 0.315 | 762,000 | +90,000 | 0.02% | 240,030 |
| 2019-10-28 | 2019-10-24 | 0.320 | 672,000 | -54,000 | 0.01% | 215,040 |
| 2019-10-25 | 2019-10-23 | 0.315 | 726,000 | +54,000 | 0.02% | 228,690 |
| 2019-10-24 | 2019-10-22 | 0.345 | 672,000 | -592,000 | 0.01% | 231,840 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,264,000 | +321,000 | 0.03% | 404,480 |
| 2019-10-22 | 2019-10-18 | 0.300 | 943,000 | +271,000 | 0.02% | 282,900 |
| 2019-10-21 | 2019-10-17 | 0.295 | 672,000 | -175,000 | 0.01% | 198,240 |
| 2019-10-18 | 2019-10-16 | 0.290 | 847,000 | +127,000 | 0.02% | 245,630 |
| 2019-10-17 | 2019-10-15 | 0.295 | 720,000 | +56,000 | 0.02% | 212,400 |
| 2019-10-16 | 2019-10-14 | 0.280 | 664,000 | +10,000 | 0.01% | 185,920 |
| 2019-10-02 | 2019-09-27 | 0.270 | 654,000 | -350,000 | 0.01% | 176,580 |
| 2019-09-25 | 2019-09-23 | 0.275 | 1,004,000 | +127,000 | 0.02% | 276,100 |
| 2019-09-24 | 2019-09-20 | 0.280 | 877,000 | +223,000 | 0.02% | 245,560 |
| 2019-09-23 | 2019-09-19 | 0.280 | 654,000 | -21,000 | 0.01% | 183,120 |
| 2019-09-20 | 2019-09-18 | 0.250 | 675,000 | +21,000 | 0.01% | 168,750 |
| 2019-09-16 | 2019-09-12 | 0.280 | 654,000 | -27,000 | 0.01% | 183,120 |
| 2019-09-13 | 2019-09-11 | 0.275 | 681,000 | -5,000 | 0.01% | 187,275 |
| 2019-09-12 | 2019-09-10 | 0.280 | 686,000 | -43,000 | 0.01% | 192,080 |
| 2019-09-11 | 2019-09-09 | 0.280 | 729,000 | +75,000 | 0.02% | 204,120 |
| 2019-09-09 | 2019-09-05 | 0.275 | 654,000 | -20,000 | 0.01% | 179,850 |
| 2019-09-06 | 2019-09-04 | 0.285 | 674,000 | +19,000 | 0.01% | 192,090 |
| 2019-09-05 | 2019-09-03 | 0.295 | 655,000 | -89,000 | 0.01% | 193,225 |
| 2019-09-04 | 2019-09-02 | 0.300 | 744,000 | +12,000 | 0.02% | 223,200 |
| 2019-09-03 | 2019-08-30 | 0.295 | 732,000 | +78,000 | 0.02% | 215,940 |
| 2019-09-02 | 2019-08-29 | 0.295 | 654,000 | -78,000 | 0.01% | 192,930 |
| 2019-08-30 | 2019-08-28 | 0.305 | 732,000 | +78,000 | 0.02% | 223,260 |
| 2019-08-29 | 2019-08-27 | 0.305 | 654,000 | -37,000 | 0.01% | 199,470 |
| 2019-08-28 | 2019-08-26 | 0.300 | 691,000 | -38,000 | 0.01% | 207,300 |
| 2019-08-27 | 2019-08-23 | 0.290 | 729,000 | +42,000 | 0.02% | 211,410 |
| 2019-08-22 | 2019-08-20 | 0.295 | 687,000 | +33,000 | 0.01% | 202,665 |
| 2019-08-21 | 2019-08-19 | 0.290 | 654,000 | -73,000 | 0.01% | 189,660 |
| 2019-08-20 | 2019-08-16 | 0.290 | 727,000 | +73,000 | 0.02% | 210,830 |
| 2019-08-15 | 2019-08-13 | 0.290 | 654,000 | -30,000 | 0.01% | 189,660 |
| 2019-08-14 | 2019-08-12 | 0.290 | 684,000 | -28,000 | 0.01% | 198,360 |
| 2019-08-13 | 2019-08-09 | 0.285 | 712,000 | -33,000 | 0.02% | 202,920 |
| 2019-08-12 | 2019-08-08 | 0.285 | 745,000 | +24,000 | 0.02% | 212,325 |
| 2019-08-09 | 2019-08-07 | 0.285 | 721,000 | +67,000 | 0.02% | 205,485 |
| 2019-08-07 | 2019-08-05 | 0.260 | 654,000 | -16,000 | 0.01% | 170,040 |
| 2019-08-06 | 2019-08-02 | 0.260 | 670,000 | +16,000 | 0.01% | 174,200 |
| 2019-08-02 | 2019-07-31 | 0.255 | 654,000 | -37,000 | 0.01% | 166,770 |
| 2019-08-01 | 2019-07-30 | 0.265 | 691,000 | +37,000 | 0.01% | 183,115 |
| 2019-07-31 | 2019-07-29 | 0.315 | 654,000 | -254,000 | 0.01% | 206,010 |
| 2019-07-30 | 2019-07-26 | 0.325 | 908,000 | +210,000 | 0.02% | 295,100 |
| 2019-07-29 | 2019-07-25 | 0.320 | 698,000 | +44,000 | 0.01% | 223,360 |
| 2019-07-26 | 2019-07-24 | 0.320 | 654,000 | -222,000 | 0.01% | 209,280 |
| 2019-07-25 | 2019-07-23 | 0.305 | 876,000 | +207,000 | 0.02% | 267,180 |
| 2019-07-24 | 2019-07-22 | 0.265 | 669,000 | +15,000 | 0.01% | 177,285 |
| 2019-07-23 | 2019-07-19 | 0.265 | 654,000 | -84,000 | 0.01% | 173,310 |
| 2019-07-22 | 2019-07-18 | 0.241 | 738,000 | -135,000 | 0.02% | 177,858 |
| 2019-07-19 | 2019-07-17 | 0.230 | 873,000 | +60,000 | 0.02% | 200,790 |
| 2019-07-18 | 2019-07-16 | 0.225 | 813,000 | +138,000 | 0.02% | 182,925 |
| 2019-07-17 | 2019-07-15 | 0.221 | 675,000 | -38,000 | 0.01% | 149,175 |
| 2019-07-16 | 2019-07-12 | 0.223 | 713,000 | -118,000 | 0.02% | 158,999 |
| 2019-07-15 | 2019-07-11 | 0.224 | 831,000 | +152,000 | 0.02% | 186,144 |
| 2019-07-12 | 2019-07-10 | 0.221 | 679,000 | +117,000 | 0.01% | 150,059 |
| 2019-07-11 | 2019-07-09 | 0.199 | 562,000 | +2,000 | 0.01% | 111,838 |
| 2019-07-10 | 2019-07-08 | 0.196 | 560,000 | -16,000 | 0.01% | 109,760 |
| 2019-07-09 | 2019-07-05 | 0.188 | 576,000 | +121,000 | 0.01% | 108,288 |
| 2019-07-08 | 2019-07-04 | 0.188 | 455,000 | +76,000 | 0.01% | 85,540 |
| 2019-07-05 | 2019-07-03 | 0.175 | 379,000 | +26,000 | 0.01% | 66,325 |
| 2019-07-04 | 2019-07-02 | 0.165 | 353,000 | -116,000 | 0.01% | 58,245 |
| 2019-07-03 | 2019-06-28 | 0.158 | 469,000 | +68,000 | 0.01% | 74,102 |
| 2019-07-02 | 2019-06-27 | 0.155 | 401,000 | -15,000 | 0.01% | 62,155 |
| 2019-06-28 | 2019-06-26 | 0.154 | 416,000 | +106,000 | 0.01% | 64,064 |
| 2019-06-27 | 2019-06-25 | 0.154 | 310,000 | +19,000 | 0.01% | 47,740 |
| 2019-06-26 | 2019-06-24 | 0.154 | 291,000 | +35,000 | 0.01% | 44,814 |
| 2019-06-25 | 2019-06-21 | 0.154 | 256,000 | -136,000 | 0.01% | 39,424 |
| 2019-06-24 | 2019-06-20 | 0.154 | 392,000 | +11,000 | 0.01% | 60,368 |
| 2019-06-21 | 2019-06-19 | 0.154 | 381,000 | +39,000 | 0.01% | 58,674 |
| 2019-06-20 | 2019-06-18 | 0.152 | 342,000 | +84,000 | 0.01% | 51,984 |
| 2019-06-19 | 2019-06-17 | 0.154 | 258,000 | +88,000 | 0.01% | 39,732 |
| 2019-06-18 | 2019-06-14 | 0.159 | 170,000 | +17,000 | 0.00% | 27,030 |
| 2019-06-17 | 2019-06-13 | 0.159 | 153,000 | -74,000 | 0.00% | 24,327 |
| 2019-06-14 | 2019-06-12 | 0.158 | 227,000 | +98,000 | 0.00% | 35,866 |
| 2019-06-13 | 2019-06-11 | 0.161 | 129,000 | -96,000 | 0.00% | 20,769 |
| 2019-06-12 | 2019-06-10 | 0.167 | 225,000 | +133,000 | 0.00% | 37,575 |
| 2019-06-11 | 2019-06-06 | 0.168 | 92,000 | +27,000 | 0.00% | 15,456 |
| 2019-06-10 | 2019-06-05 | 0.164 | 65,000 | -12,000 | 0.00% | 10,660 |
| 2019-06-06 | 2019-06-04 | 0.165 | 77,000 | +12,000 | 0.00% | 12,705 |
| 2019-06-05 | 2019-06-03 | 0.165 | 65,000 | -59,000 | 0.00% | 10,725 |
| 2019-06-03 | 2019-05-30 | 0.161 | 124,000 | +58,000 | 0.00% | 19,964 |
| 2019-05-31 | 2019-05-29 | 0.167 | 66,000 | -76,000 | 0.00% | 11,022 |
| 2019-05-30 | 2019-05-28 | 0.166 | 142,000 | -7,000 | 0.00% | 23,572 |
| 2019-05-29 | 2019-05-27 | 0.163 | 149,000 | -11,000 | 0.00% | 24,287 |
| 2019-05-28 | 2019-05-24 | 0.163 | 160,000 | -15,000 | 0.00% | 26,080 |
| 2019-05-27 | 2019-05-23 | 0.160 | 175,000 | +109,000 | 0.00% | 28,000 |
| 2019-05-24 | 2019-05-22 | 0.165 | 66,000 | +1,000 | 0.00% | 10,890 |
| 2019-05-23 | 2019-05-21 | 0.161 | 65,000 | -189,000 | 0.00% | 10,465 |
| 2019-05-22 | 2019-05-20 | 0.162 | 254,000 | +183,000 | 0.01% | 41,148 |
| 2019-05-21 | 2019-05-17 | 0.162 | 71,000 | -148,000 | 0.00% | 11,502 |
| 2019-05-20 | 2019-05-16 | 0.172 | 219,000 | -34,000 | 0.00% | 37,668 |
| 2019-05-17 | 2019-05-15 | 0.174 | 253,000 | -24,000 | 0.01% | 44,022 |
| 2019-05-16 | 2019-05-14 | 0.173 | 277,000 | +179,000 | 0.01% | 47,921 |
| 2019-05-15 | 2019-05-10 | 0.175 | 98,000 | +33,000 | 0.00% | 17,150 |
| 2019-05-07 | 2019-05-03 | 0.192 | 65,000 | -279,000 | 0.00% | 12,480 |
| 2019-05-06 | 2019-05-02 | 0.187 | 344,000 | +209,000 | 0.01% | 64,328 |
| 2019-04-30 | 2019-04-26 | 0.186 | 135,000 | -6,000 | 0.00% | 25,110 |
| 2019-04-29 | 2019-04-25 | 0.180 | 141,000 | +76,000 | 0.00% | 25,380 |
| 2019-04-26 | 2019-04-24 | 0.180 | 65,000 | -8,000 | 0.00% | 11,700 |
| 2019-04-25 | 2019-04-23 | 0.181 | 73,000 | +7,000 | 0.00% | 13,213 |
| 2019-04-24 | 2019-04-18 | 0.176 | 66,000 | +1,000 | 0.00% | 11,616 |
| 2019-04-16 | 2019-04-12 | 0.184 | 65,000 | -261,000 | 0.00% | 11,960 |
| 2019-04-15 | 2019-04-11 | 0.186 | 326,000 | +194,000 | 0.01% | 60,636 |
| 2019-04-11 | 2019-04-09 | 0.190 | 132,000 | +5,000 | 0.00% | 25,080 |
| 2019-04-10 | 2019-04-08 | 0.193 | 127,000 | -86,000 | 0.00% | 24,511 |
| 2019-04-09 | 2019-04-04 | 0.192 | 213,000 | +11,000 | 0.00% | 40,896 |
| 2019-04-08 | 2019-04-03 | 0.192 | 202,000 | -85,000 | 0.00% | 38,784 |
| 2019-04-03 | 2019-04-01 | 0.193 | 287,000 | -14,000 | 0.01% | 55,391 |
| 2019-04-02 | 2019-03-29 | 0.199 | 301,000 | +34,000 | 0.01% | 59,899 |
| 2019-04-01 | 2019-03-28 | 0.190 | 267,000 | +25,000 | 0.01% | 50,730 |
| 2019-03-29 | 2019-03-27 | 0.193 | 242,000 | +151,000 | 0.01% | 46,706 |
| 2019-03-28 | 2019-03-26 | 0.194 | 91,000 | +26,000 | 0.00% | 17,654 |
| 2019-03-27 | 2019-03-25 | 0.196 | 65,000 | -27,000 | 0.00% | 12,740 |
| 2019-03-25 | 2019-03-21 | 0.201 | 92,000 | +3,000 | 0.00% | 18,492 |
| 2019-03-22 | 2019-03-20 | 0.201 | 89,000 | +5,000 | 0.00% | 17,889 |
| 2019-03-21 | 2019-03-19 | 0.208 | 84,000 | -4,000 | 0.00% | 17,472 |
| 2019-03-20 | 2019-03-18 | 0.207 | 88,000 | -154,000 | 0.00% | 18,216 |
| 2019-03-19 | 2019-03-15 | 0.204 | 242,000 | +48,000 | 0.01% | 49,368 |
| 2019-03-18 | 2019-03-14 | 0.204 | 194,000 | +78,000 | 0.00% | 39,576 |
| 2019-03-15 | 2019-03-13 | 0.214 | 116,000 | +51,000 | 0.00% | 24,824 |
| 2019-03-12 | 2019-03-08 | 0.197 | 65,000 | -46,000 | 0.00% | 12,805 |
| 2019-03-11 | 2019-03-07 | 0.201 | 111,000 | -149,000 | 0.00% | 22,311 |
| 2019-03-08 | 2019-03-06 | 0.200 | 260,000 | +195,000 | 0.01% | 52,000 |
| 2019-03-07 | 2019-03-05 | 0.195 | 65,000 | -20,000 | 0.00% | 12,675 |
| 2019-03-06 | 2019-03-04 | 0.205 | 85,000 | +20,000 | 0.00% | 17,425 |
| 2019-03-05 | 2019-03-01 | 0.208 | 65,000 | -63,000 | 0.00% | 13,520 |
| 2019-03-04 | 2019-02-28 | 0.205 | 128,000 | +61,000 | 0.00% | 26,240 |
| 2019-03-01 | 2019-02-27 | 0.208 | 67,000 | -6,000 | 0.00% | 13,936 |
| 2019-02-28 | 2019-02-26 | 0.207 | 73,000 | +8,000 | 0.00% | 15,111 |
| 2019-02-27 | 2019-02-25 | 0.202 | 65,000 | -38,000 | 0.00% | 13,130 |
| 2019-02-26 | 2019-02-22 | 0.200 | 103,000 | +35,000 | 0.00% | 20,600 |
| 2019-02-25 | 2019-02-21 | 0.191 | 68,000 | -69,000 | 0.00% | 12,988 |
| 2019-02-22 | 2019-02-20 | 0.200 | 137,000 | -9,000 | 0.00% | 27,400 |
| 2019-02-21 | 2019-02-19 | 0.178 | 146,000 | +81,000 | 0.00% | 25,988 |
| 2019-02-12 | 2019-02-08 | 0.175 | 65,000 | -22,000 | 0.00% | 11,375 |
| 2019-02-11 | 2019-02-04 | 0.174 | 87,000 | +22,000 | 0.00% | 15,138 |
| 2019-01-31 | 2019-01-29 | 0.169 | 65,000 | -18,000 | 0.00% | 10,985 |
| 2019-01-30 | 2019-01-28 | 0.168 | 83,000 | -46,000 | 0.00% | 13,944 |
| 2019-01-29 | 2019-01-25 | 0.170 | 129,000 | +64,000 | 0.00% | 21,930 |
| 2019-01-21 | 2019-01-17 | 0.161 | 65,000 | -98,000 | 0.00% | 10,465 |
| 2019-01-17 | 2019-01-15 | 0.165 | 163,000 | -27,000 | 0.00% | 26,895 |
| 2019-01-15 | 2019-01-11 | 0.165 | 190,000 | +36,000 | 0.00% | 31,350 |
| 2019-01-14 | 2019-01-10 | 0.166 | 154,000 | -10,000 | 0.00% | 25,564 |
| 2019-01-11 | 2019-01-09 | 0.168 | 164,000 | +2,000 | 0.00% | 27,552 |
| 2019-01-10 | 2019-01-08 | 0.165 | 162,000 | -30,000 | 0.00% | 26,730 |
| 2019-01-09 | 2019-01-07 | 0.166 | 192,000 | +127,000 | 0.00% | 31,872 |
| 2019-01-08 | 2019-01-04 | 0.170 | 65,000 | -255,000 | 0.00% | 11,050 |
| 2019-01-07 | 2019-01-03 | 0.169 | 320,000 | +208,000 | 0.01% | 54,080 |
| 2019-01-04 | 2019-01-02 | 0.168 | 112,000 | +47,000 | 0.00% | 18,816 |
| 2019-01-02 | 2018-12-27 | 0.164 | 65,000 | -10,000 | 0.00% | 10,660 |
| 2018-12-28 | 2018-12-24 | 0.168 | 75,000 | +10,000 | 0.00% | 12,600 |
| 2018-12-19 | 2018-12-17 | 0.175 | 65,000 | -105,000 | 0.00% | 11,375 |
| 2018-12-18 | 2018-12-14 | 0.175 | 170,000 | +31,000 | 0.00% | 29,750 |
| 2018-12-17 | 2018-12-13 | 0.173 | 139,000 | -62,000 | 0.00% | 24,047 |
| 2018-12-14 | 2018-12-12 | 0.173 | 201,000 | +62,000 | 0.00% | 34,773 |
| 2018-12-12 | 2018-12-10 | 0.172 | 139,000 | -2,000 | 0.00% | 23,908 |
| 2018-12-10 | 2018-12-06 | 0.172 | 141,000 | +76,000 | 0.00% | 24,252 |
| 2018-12-04 | 2018-11-30 | 0.172 | 65,000 | -30,000 | 0.00% | 11,180 |
| 2018-12-03 | 2018-11-29 | 0.173 | 95,000 | +30,000 | 0.00% | 16,435 |
| 2018-11-23 | 2018-11-21 | 0.175 | 65,000 | -26,000 | 0.00% | 11,375 |
| 2018-11-22 | 2018-11-20 | 0.178 | 91,000 | -22,000 | 0.00% | 16,198 |
| 2018-11-21 | 2018-11-19 | 0.178 | 113,000 | +48,000 | 0.00% | 20,114 |
| 2018-11-16 | 2018-11-14 | 0.177 | 65,000 | -10,000 | 0.00% | 11,505 |
| 2018-11-15 | 2018-11-13 | 0.175 | 75,000 | +10,000 | 0.00% | 13,125 |
| 2018-11-12 | 2018-11-08 | 0.173 | 65,000 | -65,000 | 0.00% | 11,245 |
| 2018-11-09 | 2018-11-07 | 0.172 | 130,000 | +65,000 | 0.00% | 22,360 |
| 2018-11-08 | 2018-11-06 | 0.174 | 65,000 | -99,000 | 0.00% | 11,310 |
| 2018-11-07 | 2018-11-05 | 0.172 | 164,000 | -49,000 | 0.00% | 28,208 |
| 2018-11-06 | 2018-11-02 | 0.173 | 213,000 | +92,000 | 0.00% | 36,849 |
| 2018-11-05 | 2018-11-01 | 0.176 | 121,000 | +47,000 | 0.00% | 21,296 |
| 2018-11-02 | 2018-10-31 | 0.174 | 74,000 | -47,000 | 0.00% | 12,876 |
| 2018-11-01 | 2018-10-30 | 0.173 | 121,000 | +47,000 | 0.00% | 20,933 |
| 2018-10-30 | 2018-10-26 | 0.175 | 74,000 | -40,000 | 0.00% | 12,950 |
| 2018-10-29 | 2018-10-25 | 0.174 | 114,000 | +40,000 | 0.00% | 19,836 |
| 2018-10-26 | 2018-10-24 | 0.178 | 74,000 | -1,000 | 0.00% | 13,172 |
| 2018-10-25 | 2018-10-23 | 0.174 | 75,000 | -61,000 | 0.00% | 13,050 |
| 2018-10-24 | 2018-10-22 | 0.176 | 136,000 | -28,000 | 0.00% | 23,936 |
| 2018-10-23 | 2018-10-19 | 0.178 | 164,000 | +9,000 | 0.00% | 29,192 |
| 2018-10-18 | 2018-10-15 | 0.181 | 155,000 | +80,000 | 0.00% | 28,055 |
| 2018-10-15 | 2018-10-11 | 0.178 | 75,000 | -1,000 | 0.00% | 13,350 |
| 2018-10-10 | 2018-10-08 | 0.178 | 76,000 | -44,000 | 0.00% | 13,528 |
| 2018-10-09 | 2018-10-05 | 0.179 | 120,000 | +26,000 | 0.00% | 21,480 |
| 2018-10-08 | 2018-10-04 | 0.179 | 94,000 | -79,000 | 0.00% | 16,826 |
| 2018-10-05 | 2018-10-03 | 0.182 | 173,000 | -23,000 | 0.00% | 31,486 |
| 2018-10-04 | 2018-10-02 | 0.186 | 196,000 | +96,000 | 0.00% | 36,456 |
| 2018-10-03 | 2018-09-28 | 0.186 | 100,000 | -63,000 | 0.00% | 18,600 |
| 2018-10-02 | 2018-09-27 | 0.185 | 163,000 | -63,000 | 0.00% | 30,155 |
| 2018-09-28 | 2018-09-26 | 0.187 | 226,000 | +45,000 | 0.00% | 42,262 |
| 2018-09-27 | 2018-09-24 | 0.187 | 181,000 | +97,000 | 0.00% | 33,847 |
| 2018-09-21 | 2018-09-19 | 0.175 | 84,000 | -2,000 | 0.00% | 14,700 |
| 2018-09-19 | 2018-09-17 | 0.177 | 86,000 | -67,000 | 0.00% | 15,222 |
| 2018-09-17 | 2018-09-13 | 0.175 | 153,000 | +3,000 | 0.00% | 26,775 |
| 2018-09-14 | 2018-09-12 | 0.172 | 150,000 | -218,000 | 0.00% | 25,800 |
| 2018-09-13 | 2018-09-11 | 0.177 | 368,000 | +97,000 | 0.01% | 65,136 |
| 2018-09-12 | 2018-09-10 | 0.184 | 271,000 | +3,000 | 0.01% | 49,864 |
| 2018-09-11 | 2018-09-07 | 0.186 | 268,000 | -143,000 | 0.01% | 49,848 |
| 2018-09-10 | 2018-09-06 | 0.182 | 411,000 | +281,000 | 0.01% | 74,802 |
| 2018-09-07 | 2018-09-05 | 0.185 | 130,000 | +22,000 | 0.00% | 24,050 |
| 2018-09-05 | 2018-09-03 | 0.186 | 108,000 | +3,000 | 0.00% | 20,088 |
| 2018-09-03 | 2018-08-30 | 0.190 | 105,000 | -43,000 | 0.00% | 19,950 |
| 2018-08-31 | 2018-08-29 | 0.193 | 148,000 | +10,000 | 0.00% | 28,564 |
| 2018-08-30 | 2018-08-28 | 0.190 | 138,000 | +7,000 | 0.00% | 26,220 |
| 2018-08-29 | 2018-08-27 | 0.195 | 131,000 | -32,000 | 0.00% | 25,545 |
| 2018-08-28 | 2018-08-24 | 0.196 | 163,000 | +33,000 | 0.00% | 31,948 |
| 2018-08-27 | 2018-08-23 | 0.195 | 130,000 | -12,000 | 0.00% | 25,350 |
| 2018-08-24 | 2018-08-22 | 0.203 | 142,000 | +4,000 | 0.00% | 28,826 |
| 2018-08-23 | 2018-08-21 | 0.194 | 138,000 | +7,000 | 0.00% | 26,772 |
| 2018-08-22 | 2018-08-20 | 0.187 | 131,000 | -79,000 | 0.00% | 24,497 |
| 2018-08-21 | 2018-08-17 | 0.190 | 210,000 | -13,000 | 0.00% | 39,900 |
| 2018-08-20 | 2018-08-16 | 0.188 | 223,000 | +14,000 | 0.00% | 41,924 |
| 2018-08-17 | 2018-08-15 | 0.185 | 209,000 | +69,000 | 0.00% | 38,665 |
| 2018-08-16 | 2018-08-14 | 0.190 | 140,000 | -86,000 | 0.00% | 26,600 |
| 2018-08-15 | 2018-08-13 | 0.192 | 226,000 | +86,000 | 0.00% | 43,392 |
| 2018-08-14 | 2018-08-10 | 0.195 | 140,000 | -28,000 | 0.00% | 27,300 |
| 2018-08-13 | 2018-08-09 | 0.193 | 168,000 | +10,000 | 0.00% | 32,424 |
| 2018-08-10 | 2018-08-08 | 0.194 | 158,000 | +18,000 | 0.00% | 30,652 |
| 2018-08-09 | 2018-08-07 | 0.199 | 140,000 | -39,000 | 0.00% | 27,860 |
| 2018-08-08 | 2018-08-06 | 0.190 | 179,000 | +32,000 | 0.00% | 34,010 |
| 2018-08-07 | 2018-08-03 | 0.200 | 147,000 | -2,000 | 0.00% | 29,400 |
| 2018-08-06 | 2018-08-02 | 0.197 | 149,000 | -128,000 | 0.00% | 29,353 |
| 2018-08-03 | 2018-08-01 | 0.205 | 277,000 | +93,000 | 0.01% | 56,785 |
| 2018-08-02 | 2018-07-31 | 0.205 | 184,000 | -14,000 | 0.00% | 37,720 |
| 2018-07-31 | 2018-07-27 | 0.205 | 198,000 | -28,000 | 0.00% | 40,590 |
| 2018-07-30 | 2018-07-26 | 0.205 | 226,000 | -1,000 | 0.00% | 46,330 |
| 2018-07-24 | 2018-07-20 | 0.206 | 227,000 | -42,000 | 0.00% | 46,762 |
| 2018-07-23 | 2018-07-19 | 0.200 | 269,000 | +22,000 | 0.01% | 53,800 |
| 2018-07-17 | 2018-07-13 | 0.206 | 247,000 | +44,000 | 0.01% | 50,882 |
| 2018-07-16 | 2018-07-12 | 0.205 | 203,000 | -14,000 | 0.00% | 41,615 |
| 2018-07-12 | 2018-07-10 | 0.206 | 217,000 | -70,000 | 0.00% | 44,702 |
| 2018-07-11 | 2018-07-09 | 0.202 | 287,000 | -183,000 | 0.01% | 57,974 |
| 2018-07-10 | 2018-07-06 | 0.200 | 470,000 | -84,000 | 0.01% | 94,000 |
| 2018-07-09 | 2018-07-05 | 0.201 | 554,000 | +153,000 | 0.01% | 111,354 |
| 2018-07-06 | 2018-07-04 | 0.200 | 401,000 | -251,000 | 0.01% | 80,200 |
| 2018-07-05 | 2018-07-03 | 0.196 | 652,000 | +4,000 | 0.01% | 127,792 |
| 2018-07-04 | 2018-06-29 | 0.199 | 648,000 | +72,000 | 0.01% | 128,952 |
| 2018-07-03 | 2018-06-28 | 0.200 | 576,000 | +316,000 | 0.01% | 115,200 |
| 2018-06-29 | 2018-06-27 | 0.205 | 260,000 | -104,000 | 0.01% | 53,300 |
| 2018-06-28 | 2018-06-26 | 0.215 | 364,000 | +117,000 | 0.01% | 78,260 |
| 2018-06-26 | 2018-06-22 | 0.207 | 247,000 | +47,000 | 0.01% | 51,129 |
| 2018-06-25 | 2018-06-21 | 0.206 | 200,000 | +10,000 | 0.00% | 41,200 |
| 2018-06-22 | 2018-06-20 | 0.210 | 190,000 | -241,000 | 0.00% | 39,900 |
| 2018-06-21 | 2018-06-19 | 0.219 | 431,000 | +55,000 | 0.01% | 94,389 |
| 2018-06-20 | 2018-06-15 | 0.226 | 376,000 | +4,000 | 0.01% | 84,976 |
| 2018-06-19 | 2018-06-14 | 0.228 | 372,000 | +101,000 | 0.01% | 84,816 |
| 2018-06-15 | 2018-06-13 | 0.234 | 271,000 | +168,000 | 0.01% | 63,414 |
| 2018-06-13 | 2018-06-11 | 0.229 | 103,000 | -20,000 | 0.00% | 23,587 |
| 2018-06-12 | 2018-06-08 | 0.235 | 123,000 | +4,000 | 0.00% | 28,905 |
| 2018-06-11 | 2018-06-07 | 0.241 | 119,000 | +21,000 | 0.00% | 28,679 |
| 2018-06-05 | 2018-06-01 | 0.222 | 98,000 | -127,000 | 0.00% | 21,756 |
| 2018-06-04 | 2018-05-31 | 0.216 | 225,000 | -124,000 | 0.00% | 48,600 |
| 2018-06-01 | 2018-05-30 | 0.200 | 349,000 | +180,000 | 0.01% | 69,800 |
| 2018-05-31 | 2018-05-29 | 0.201 | 169,000 | -925,000 | 0.00% | 33,969 |
| 2018-05-30 | 2018-05-28 | 0.203 | 1,094,000 | +413,000 | 0.02% | 222,082 |
| 2018-05-29 | 2018-05-25 | 0.220 | 681,000 | +275,000 | 0.01% | 149,820 |
| 2018-05-28 | 2018-05-24 | 0.230 | 406,000 | +267,000 | 0.01% | 93,380 |
| 2018-05-25 | 2018-05-23 | 0.255 | 139,000 | -227,000 | 0.00% | 35,445 |
| 2018-05-23 | 2018-05-18 | 0.285 | 366,000 | -115,000 | 0.01% | 104,310 |
| 2018-05-21 | 2018-05-17 | 0.280 | 481,000 | +223,000 | 0.01% | 134,680 |
| 2018-05-18 | 2018-05-16 | 0.290 | 258,000 | -75,000 | 0.01% | 74,820 |
| 2018-05-16 | 2018-05-14 | 0.280 | 333,000 | -162,000 | 0.01% | 93,240 |
| 2018-05-15 | 2018-05-11 | 0.275 | 495,000 | -59,000 | 0.01% | 136,125 |
| 2018-05-14 | 2018-05-10 | 0.295 | 554,000 | -14,000 | 0.01% | 163,430 |
| 2018-05-11 | 2018-05-09 | 0.290 | 568,000 | -91,000 | 0.01% | 164,720 |
| 2018-05-10 | 2018-05-08 | 0.295 | 659,000 | +85,000 | 0.01% | 194,405 |
| 2018-05-09 | 2018-05-07 | 0.295 | 574,000 | +487,000 | 0.01% | 169,330 |
| 2018-05-02 | 2018-04-27 | 0.295 | 87,000 | -81,000 | 0.00% | 25,665 |
| 2018-04-30 | 2018-04-26 | 0.295 | 168,000 | +9,000 | 0.00% | 49,560 |
| 2018-04-27 | 2018-04-25 | 0.305 | 159,000 | +25,000 | 0.00% | 48,495 |
| 2018-04-24 | 2018-04-20 | 0.300 | 134,000 | -22,000 | 0.00% | 40,200 |
| 2018-04-23 | 2018-04-19 | 0.300 | 156,000 | -182,000 | 0.00% | 46,800 |
| 2018-04-20 | 2018-04-18 | 0.300 | 338,000 | -91,000 | 0.01% | 101,400 |
| 2018-04-18 | 2018-04-16 | 0.300 | 429,000 | +83,000 | 0.01% | 128,700 |
| 2018-04-17 | 2018-04-13 | 0.305 | 346,000 | +16,000 | 0.01% | 105,530 |
| 2018-04-13 | 2018-04-11 | 0.320 | 330,000 | -1,000 | 0.01% | 105,600 |
| 2018-04-12 | 2018-04-10 | 0.320 | 331,000 | -68,000 | 0.01% | 105,920 |
| 2018-04-11 | 2018-04-09 | 0.320 | 399,000 | -28,000 | 0.01% | 127,680 |
| 2018-04-10 | 2018-04-06 | 0.330 | 427,000 | +46,000 | 0.01% | 140,910 |
| 2018-04-09 | 2018-04-04 | 0.340 | 381,000 | +11,000 | 0.01% | 129,540 |
| 2018-04-06 | 2018-04-03 | 0.345 | 370,000 | +217,000 | 0.01% | 127,650 |
| 2018-04-04 | 2018-03-29 | 0.350 | 153,000 | -105,000 | 0.00% | 53,550 |
| 2018-04-03 | 2018-03-28 | 0.365 | 258,000 | +57,000 | 0.01% | 94,170 |
| 2018-03-28 | 2018-03-26 | 0.360 | 201,000 | +33,000 | 0.00% | 72,360 |
| 2018-03-26 | 2018-03-22 | 0.360 | 168,000 | +81,000 | 0.00% | 60,480 |
| 2018-03-22 | 2018-03-20 | 0.370 | 87,000 | -54,000 | 0.00% | 32,190 |
| 2018-03-21 | 2018-03-19 | 0.370 | 141,000 | +53,000 | 0.00% | 52,170 |
| 2018-03-20 | 2018-03-16 | 0.365 | 88,000 | -25,000 | 0.00% | 32,120 |
| 2018-03-19 | 2018-03-15 | 0.355 | 113,000 | +1,000 | 0.00% | 40,115 |
| 2018-03-16 | 2018-03-14 | 0.355 | 112,000 | -146,000 | 0.00% | 39,760 |
| 2018-03-14 | 2018-03-12 | 0.355 | 258,000 | +146,000 | 0.01% | 91,590 |
| 2018-03-12 | 2018-03-08 | 0.345 | 112,000 | -5,000 | 0.00% | 38,640 |
| 2018-03-09 | 2018-03-07 | 0.345 | 117,000 | +5,000 | 0.00% | 40,365 |
| 2018-03-06 | 2018-03-02 | 0.355 | 112,000 | -400,000 | 0.00% | 39,760 |
| 2018-03-05 | 2018-03-01 | 0.360 | 512,000 | +297,000 | 0.01% | 184,320 |
| 2018-03-02 | 2018-02-28 | 0.350 | 215,000 | +101,000 | 0.00% | 75,250 |
| 2018-03-01 | 2018-02-27 | 0.350 | 114,000 | -28,000 | 0.00% | 39,900 |
| 2018-02-28 | 2018-02-26 | 0.370 | 142,000 | +1,000 | 0.00% | 52,540 |
| 2018-02-27 | 2018-02-23 | 0.395 | 141,000 | -26,000 | 0.00% | 55,695 |
| 2018-02-23 | 2018-02-21 | 0.320 | 167,000 | -1,000 | 0.00% | 53,440 |
| 2018-02-22 | 2018-02-20 | 0.315 | 168,000 | +1,000 | 0.00% | 52,920 |
| 2018-02-13 | 2018-02-09 | 0.310 | 167,000 | -3,000 | 0.00% | 51,770 |
| 2018-02-12 | 2018-02-08 | 0.315 | 170,000 | +54,000 | 0.00% | 53,550 |
| 2018-02-09 | 2018-02-07 | 0.315 | 116,000 | -50,000 | 0.00% | 36,540 |
| 2018-02-08 | 2018-02-06 | 0.315 | 166,000 | +2,000 | 0.00% | 52,290 |
| 2018-02-07 | 2018-02-05 | 0.330 | 164,000 | -220,000 | 0.00% | 54,120 |
| 2018-02-06 | 2018-02-02 | 0.330 | 384,000 | +223,000 | 0.01% | 126,720 |
| 2018-02-05 | 2018-02-01 | 0.315 | 161,000 | +26,000 | 0.00% | 50,715 |
| 2018-01-31 | 2018-01-29 | 0.330 | 135,000 | +22,000 | 0.00% | 44,550 |
| 2018-01-24 | 2018-01-22 | 0.330 | 113,000 | -37,000 | 0.00% | 37,290 |
| 2018-01-23 | 2018-01-19 | 0.330 | 150,000 | +37,000 | 0.00% | 49,500 |
| 2018-01-22 | 2018-01-18 | 0.330 | 113,000 | -22,000 | 0.00% | 37,290 |
| 2018-01-19 | 2018-01-17 | 0.330 | 135,000 | +22,000 | 0.00% | 44,550 |
| 2018-01-18 | 2018-01-16 | 0.330 | 113,000 | -22,000 | 0.00% | 37,290 |
| 2018-01-17 | 2018-01-15 | 0.330 | 135,000 | -43,748 | 0.00% | 44,550 |
| 2018-01-16 | 2018-01-12 | 0.330 | 178,748 | -21,000 | 0.00% | 58,987 |
| 2018-01-15 | 2018-01-11 | 0.330 | 199,748 | -44,000 | 0.00% | 65,917 |
| 2018-01-12 | 2018-01-10 | 0.330 | 243,748 | -44,000 | 0.01% | 80,437 |
| 2018-01-11 | 2018-01-09 | 0.340 | 287,748 | -63,000 | 0.01% | 97,834 |
| 2018-01-10 | 2018-01-08 | 0.320 | 350,748 | -73,000 | 0.01% | 112,239 |
| 2018-01-09 | 2018-01-05 | 0.310 | 423,748 | -26,000 | 0.01% | 131,362 |
| 2018-01-08 | 2018-01-04 | 0.310 | 449,748 | +5,000 | 0.01% | 139,422 |
| 2018-01-04 | 2018-01-02 | 0.295 | 444,748 | +36,000 | 0.01% | 131,201 |
| 2018-01-03 | 2017-12-29 | 0.300 | 408,748 | -6,000 | 0.01% | 122,624 |
| 2017-12-29 | 2017-12-27 | 0.275 | 414,748 | +65,000 | 0.01% | 114,056 |
| 2017-12-28 | 2017-12-22 | 0.290 | 349,748 | +45,000 | 0.01% | 101,427 |
| 2017-12-27 | 2017-12-21 | 0.295 | 304,748 | +45,000 | 0.01% | 89,901 |
| 2017-12-22 | 2017-12-20 | 0.295 | 259,748 | -22,000 | 0.01% | 76,626 |
| 2017-12-21 | 2017-12-19 | 0.305 | 281,748 | +44,000 | 0.01% | 85,933 |
| 2017-12-20 | 2017-12-18 | 0.305 | 237,748 | +61,000 | 0.01% | 72,513 |
| 2017-12-19 | 2017-12-15 | 0.300 | 176,748 | +64,000 | 0.00% | 53,024 |
| 2017-12-15 | 2017-12-13 | 0.305 | 112,748 | -22,000 | 0.00% | 34,388 |
| 2017-12-14 | 2017-12-12 | 0.300 | 134,748 | +22,000 | 0.00% | 40,424 |
| 2017-12-08 | 2017-12-06 | 0.265 | 112,748 | -2,000 | 0.00% | 29,878 |
| 2017-12-07 | 2017-12-05 | 0.270 | 114,748 | +2,000 | 0.00% | 30,982 |
| 2017-12-05 | 2017-12-01 | 0.290 | 112,748 | -38,000 | 0.00% | 32,697 |
| 2017-12-04 | 2017-11-30 | 0.295 | 150,748 | +19,748 | 0.00% | 44,471 |
| 2017-11-27 | 2017-11-23 | 0.325 | 131,000 | +3,000 | 0.00% | 42,575 |
| 2017-11-24 | 2017-11-22 | 0.335 | 128,000 | +16,000 | 0.00% | 42,880 |
| 2017-11-23 | 2017-11-21 | 0.340 | 112,000 | -12,000 | 0.00% | 38,080 |
| 2017-11-22 | 2017-11-20 | 0.360 | 124,000 | -23,000 | 0.00% | 44,640 |
| 2017-11-21 | 2017-11-17 | 0.365 | 147,000 | -25,000 | 0.00% | 53,655 |
| 2017-11-15 | 2017-11-13 | 0.380 | 172,000 | +22,000 | 0.00% | 65,360 |
| 2017-11-10 | 2017-11-08 | 0.390 | 150,000 | -22,000 | 0.00% | 58,500 |
| 2017-11-07 | 2017-11-03 | 0.395 | 172,000 | +6,000 | 0.00% | 67,940 |
| 2017-11-03 | 2017-11-01 | 0.400 | 166,000 | +6,000 | 0.00% | 66,400 |
| 2017-11-01 | 2017-10-30 | 0.405 | 160,000 | +16,000 | 0.00% | 64,800 |
| 2017-10-30 | 2017-10-26 | 0.400 | 144,000 | -10,000 | 0.00% | 57,600 |
| 2017-10-27 | 2017-10-25 | 0.400 | 154,000 | +20,000 | 0.00% | 61,600 |
| 2017-10-25 | 2017-10-23 | 0.425 | 134,000 | +10,000 | 0.00% | 56,950 |
| 2017-10-24 | 2017-10-20 | 0.415 | 124,000 | +12,000 | 0.00% | 51,460 |
| 2017-10-23 | 2017-10-19 | 0.410 | 112,000 | -189,000 | 0.00% | 45,920 |
| 2017-10-19 | 2017-10-17 | 0.440 | 301,000 | +146,000 | 0.01% | 132,440 |
| 2017-10-18 | 2017-10-16 | 0.405 | 155,000 | -1,000 | 0.00% | 62,775 |
| 2017-10-17 | 2017-10-13 | 0.395 | 156,000 | +10,000 | 0.00% | 61,620 |
| 2017-10-16 | 2017-10-12 | 0.390 | 146,000 | +12,000 | 0.00% | 56,940 |
| 2017-10-13 | 2017-10-11 | 0.395 | 134,000 | -26,000 | 0.00% | 52,930 |
| 2017-10-12 | 2017-10-10 | 0.385 | 160,000 | +18,000 | 0.00% | 61,600 |
| 2017-10-09 | 2017-10-04 | 0.385 | 142,000 | +8,000 | 0.00% | 54,670 |
| 2017-10-06 | 2017-10-03 | 0.385 | 134,000 | -23,000 | 0.00% | 51,590 |
| 2017-10-03 | 2017-09-28 | 0.385 | 157,000 | -204,000 | 0.00% | 60,445 |
| 2017-09-29 | 2017-09-27 | 0.380 | 361,000 | +10,000 | 0.01% | 137,180 |
| 2017-09-28 | 2017-09-26 | 0.370 | 351,000 | +63,000 | 0.01% | 129,870 |
| 2017-09-18 | 2017-09-14 | 0.380 | 288,000 | -3,063,000 | 0.01% | 109,440 |
| 2017-09-15 | 2017-09-13 | 0.365 | 3,351,000 | -25,000 | 0.07% | 1,223,115 |
| 2017-09-14 | 2017-09-12 | 0.370 | 3,376,000 | -97,000 | 0.07% | 1,249,120 |
| 2017-09-08 | 2017-09-06 | 0.360 | 3,473,000 | +31,000 | 0.07% | 1,250,280 |
| 2017-09-07 | 2017-09-05 | 0.360 | 3,442,000 | +22,000 | 0.07% | 1,239,120 |
| 2017-09-06 | 2017-09-04 | 0.355 | 3,420,000 | +74,000 | 0.07% | 1,214,100 |
| 2017-09-05 | 2017-09-01 | 0.360 | 3,346,000 | +70,000 | 0.07% | 1,204,560 |
| 2017-09-04 | 2017-08-31 | 0.360 | 3,276,000 | +12,000 | 0.07% | 1,179,360 |
| 2017-09-01 | 2017-08-30 | 0.360 | 3,264,000 | -61,000 | 0.07% | 1,175,040 |
| 2017-08-31 | 2017-08-29 | 0.360 | 3,325,000 | +59,000 | 0.07% | 1,197,000 |
| 2017-08-21 | 2017-08-17 | 0.390 | 3,266,000 | +22,000 | 0.07% | 1,273,740 |
| 2017-08-09 | 2017-08-07 | 0.385 | 3,244,000 | -80,000 | 0.07% | 1,248,940 |
| 2017-08-08 | 2017-08-04 | 0.395 | 3,324,000 | -74,000 | 0.07% | 1,312,980 |
| 2017-08-07 | 2017-08-03 | 0.385 | 3,398,000 | -10,000 | 0.07% | 1,308,230 |
| 2017-08-04 | 2017-08-02 | 0.395 | 3,408,000 | +35,000 | 0.07% | 1,346,160 |
| 2017-08-03 | 2017-08-01 | 0.400 | 3,373,000 | -2,039,000 | 0.07% | 1,349,200 |
| 2017-08-02 | 2017-07-31 | 0.400 | 5,412,000 | -253,000 | 0.12% | 2,164,800 |
| 2017-07-28 | 2017-07-26 | 0.400 | 5,665,000 | +17,000 | 0.12% | 2,266,000 |
| 2017-07-27 | 2017-07-25 | 0.400 | 5,648,000 | -29,000 | 0.12% | 2,259,200 |
| 2017-07-26 | 2017-07-24 | 0.400 | 5,677,000 | -8,000 | 0.12% | 2,270,800 |
| 2017-07-19 | 2017-07-17 | 0.395 | 5,685,000 | -13,000 | 0.12% | 2,245,575 |
| 2017-07-18 | 2017-07-14 | 0.400 | 5,698,000 | -2,000 | 0.12% | 2,279,200 |
| 2017-07-14 | 2017-07-12 | 0.400 | 5,700,000 | -5,141,000 | 0.12% | 2,280,000 |
| 2017-07-13 | 2017-07-11 | 0.410 | 10,841,000 | -1,000 | 0.23% | 4,444,810 |
| 2017-07-12 | 2017-07-10 | 0.410 | 10,842,000 | -21,000 | 0.23% | 4,445,220 |
| 2017-07-07 | 2017-07-05 | 0.375 | 10,863,000 | +10,310,149 | 0.23% | 4,073,625 |
| 2017-07-06 | 2017-07-04 | 0.370 | 552,851 | -5,353,430 | 0.01% | 204,555 |
| 2017-07-05 | 2017-07-03 | 0.375 | 5,906,281 | -21,000 | 0.13% | 2,214,855 |
| 2017-06-30 | 2017-06-28 | 0.380 | 5,927,281 | +42,000 | 0.13% | 2,252,367 |
| 2017-06-29 | 2017-06-27 | 0.380 | 5,885,281 | -1,737,719 | 0.13% | 2,236,407 |
| 2017-06-28 | 2017-06-26 | 0.385 | 7,623,000 | -22,000 | 0.16% | 2,934,855 |
| 2017-06-27 | 2017-06-23 | 0.380 | 7,645,000 | +5,361,890 | 0.16% | 2,905,100 |
| 2017-06-26 | 2017-06-22 | 0.385 | 2,283,110 | -24,000 | 0.05% | 878,997 |
| 2017-06-23 | 2017-06-21 | 0.385 | 2,307,110 | +12,000 | 0.05% | 888,237 |
| 2017-06-22 | 2017-06-20 | 0.385 | 2,295,110 | -5,474,890 | 0.05% | 883,617 |
| 2017-06-20 | 2017-06-16 | 0.385 | 7,770,000 | +3,000 | 0.17% | 2,991,450 |
| 2017-06-19 | 2017-06-15 | 0.395 | 7,767,000 | +5,013,832 | 0.17% | 3,067,965 |
| 2017-06-15 | 2017-06-13 | 0.405 | 2,753,168 | -40,000 | 0.06% | 1,115,033 |
| 2017-06-13 | 2017-06-09 | 0.405 | 2,793,168 | -36,000 | 0.06% | 1,131,233 |
| 2017-06-12 | 2017-06-08 | 0.405 | 2,829,168 | -1,000 | 0.06% | 1,145,813 |
| 2017-06-09 | 2017-06-07 | 0.400 | 2,830,168 | +140,000 | 0.06% | 1,132,067 |
| 2017-06-08 | 2017-06-06 | 0.410 | 2,690,168 | +2,000 | 0.06% | 1,102,969 |
| 2017-06-07 | 2017-06-05 | 0.410 | 2,688,168 | -186,000 | 0.06% | 1,102,149 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,874,168 | -15,000 | 0.06% | 1,235,892 |
| 2017-06-02 | 2017-05-31 | 0.435 | 2,889,168 | -114,000 | 0.06% | 1,256,788 |
| 2017-06-01 | 2017-05-29 | 0.435 | 3,003,168 | +18,000 | 0.06% | 1,306,378 |
| 2017-05-31 | 2017-05-26 | 0.440 | 2,985,168 | +121,000 | 0.06% | 1,313,474 |
| 2017-05-29 | 2017-05-25 | 0.435 | 2,864,168 | -9,000 | 0.06% | 1,245,913 |
| 2017-05-26 | 2017-05-24 | 0.425 | 2,873,168 | -129,000 | 0.06% | 1,221,096 |
| 2017-05-25 | 2017-05-23 | 0.435 | 3,002,168 | -45,000 | 0.06% | 1,305,943 |
| 2017-05-24 | 2017-05-22 | 0.435 | 3,047,168 | +4,000 | 0.06% | 1,325,518 |
| 2017-05-23 | 2017-05-19 | 0.440 | 3,043,168 | +8,000 | 0.06% | 1,338,994 |
| 2017-05-22 | 2017-05-18 | 0.445 | 3,035,168 | +37,000 | 0.06% | 1,350,650 |
| 2017-05-19 | 2017-05-17 | 0.450 | 2,998,168 | +233,000 | 0.06% | 1,349,176 |
| 2017-05-18 | 2017-05-16 | 0.455 | 2,765,168 | -78,000 | 0.06% | 1,258,151 |
| 2017-05-17 | 2017-05-15 | 0.445 | 2,843,168 | +83,000 | 0.06% | 1,265,210 |
| 2017-05-16 | 2017-05-12 | 0.455 | 2,760,168 | -21,000 | 0.06% | 1,255,876 |
| 2017-05-12 | 2017-05-10 | 0.455 | 2,781,168 | -99,000 | 0.06% | 1,265,431 |
| 2017-05-11 | 2017-05-09 | 0.455 | 2,880,168 | -29,000 | 0.06% | 1,310,476 |
| 2017-05-10 | 2017-05-08 | 0.450 | 2,909,168 | -26,000 | 0.06% | 1,309,126 |
| 2017-05-09 | 2017-05-05 | 0.455 | 2,935,168 | +16,000 | 0.06% | 1,335,501 |
| 2017-05-08 | 2017-05-04 | 0.465 | 2,919,168 | -78,000 | 0.06% | 1,357,413 |
| 2017-05-05 | 2017-05-02 | 0.460 | 2,997,168 | -114,000 | 0.06% | 1,378,697 |
| 2017-05-02 | 2017-04-27 | 0.455 | 3,111,168 | +84,000 | 0.07% | 1,415,581 |
| 2017-04-28 | 2017-04-26 | 0.460 | 3,027,168 | -13,000 | 0.06% | 1,392,497 |
| 2017-04-27 | 2017-04-25 | 0.455 | 3,040,168 | +194,000 | 0.06% | 1,383,276 |
| 2017-04-26 | 2017-04-24 | 0.440 | 2,846,168 | +325,000 | 0.06% | 1,252,314 |
| 2017-04-25 | 2017-04-21 | 0.450 | 2,521,168 | +84,000 | 0.05% | 1,134,526 |
| 2017-04-20 | 2017-04-18 | 0.500 | 2,437,168 | -160,000 | 0.05% | 1,218,584 |
| 2017-04-19 | 2017-04-13 | 0.495 | 2,597,168 | -20,000 | 0.06% | 1,285,598 |
| 2017-04-18 | 2017-04-12 | 0.490 | 2,617,168 | +18,000 | 0.06% | 1,282,412 |
| 2017-04-13 | 2017-04-11 | 0.520 | 2,599,168 | +2,000 | 0.06% | 1,351,567 |
| 2017-04-12 | 2017-04-10 | 0.530 | 2,597,168 | +16,000 | 0.06% | 1,376,499 |
| 2017-04-10 | 2017-04-06 | 0.520 | 2,581,168 | +45,000 | 0.06% | 1,342,207 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,536,168 | -83,000 | 0.05% | 1,293,446 |
| 2017-04-05 | 2017-03-31 | 0.510 | 2,619,168 | +97,000 | 0.06% | 1,335,776 |
| 2017-04-03 | 2017-03-30 | 0.520 | 2,522,168 | -140,000 | 0.05% | 1,311,527 |
| 2017-03-31 | 2017-03-29 | 0.540 | 2,662,168 | -29,000 | 0.06% | 1,437,571 |
| 2017-03-30 | 2017-03-28 | 0.540 | 2,691,168 | -2,921,832 | 0.06% | 1,453,231 |
| 2017-03-29 | 2017-03-27 | 0.520 | 5,613,000 | +81,000 | 0.12% | 2,918,760 |
| 2017-03-28 | 2017-03-24 | 0.530 | 5,532,000 | -13,000 | 0.12% | 2,931,960 |
| 2017-03-23 | 2017-03-21 | 0.580 | 5,545,000 | +13,000 | 0.12% | 3,216,100 |
| 2017-03-22 | 2017-03-20 | 0.570 | 5,532,000 | +4,910,000 | 0.12% | 3,153,240 |
| 2017-03-20 | 2017-03-16 | 0.560 | 622,000 | +91,000 | 0.01% | 348,320 |
| 2017-03-17 | 2017-03-15 | 0.550 | 531,000 | -200,000 | 0.01% | 292,050 |
| 2017-03-15 | 2017-03-13 | 0.570 | 731,000 | +17,000 | 0.02% | 416,670 |
| 2017-03-14 | 2017-03-10 | 0.550 | 714,000 | -142,000 | 0.02% | 392,700 |
| 2017-03-13 | 2017-03-09 | 0.560 | 856,000 | +314,000 | 0.02% | 479,360 |
| 2017-03-09 | 2017-03-07 | 0.570 | 542,000 | -86,000 | 0.01% | 308,940 |
| 2017-03-08 | 2017-03-06 | 0.590 | 628,000 | +32,000 | 0.01% | 370,520 |
| 2017-03-07 | 2017-03-03 | 0.580 | 596,000 | +86,000 | 0.01% | 345,680 |
| 2017-03-06 | 2017-03-02 | 0.600 | 510,000 | -69,000 | 0.01% | 306,000 |
| 2017-03-02 | 2017-02-28 | 0.620 | 579,000 | +384,000 | 0.01% | 358,980 |
| 2017-03-01 | 2017-02-27 | 0.610 | 195,000 | +170,000 | 0.00% | 118,950 |
| 2017-02-28 | 2017-02-24 | 0.610 | 25,000 | -65,200 | 0.00% | 15,250 |
| 2017-02-27 | 2017-02-23 | 0.630 | 90,200 | +65,000 | 0.00% | 56,826 |
| 2017-02-23 | 2017-02-21 | 0.590 | 25,200 | -106,747 | 0.00% | 14,868 |
| 2017-02-22 | 2017-02-20 | 0.650 | 131,947 | -2,060,463 | 0.00% | 85,766 |
| 2017-02-21 | 2017-02-17 | 0.560 | 2,192,410 | +241,000 | 0.05% | 1,227,750 |
| 2017-02-20 | 2017-02-16 | 0.570 | 1,951,410 | -9,000 | 0.04% | 1,112,304 |
| 2017-02-17 | 2017-02-15 | 0.570 | 1,960,410 | +97,000 | 0.04% | 1,117,434 |
| 2017-02-16 | 2017-02-14 | 0.580 | 1,863,410 | -112,000 | 0.04% | 1,080,778 |
| 2017-02-15 | 2017-02-13 | 0.550 | 1,975,410 | +50,000 | 0.04% | 1,086,476 |
| 2017-02-14 | 2017-02-10 | 0.540 | 1,925,410 | -349,000 | 0.04% | 1,039,721 |
| 2017-02-13 | 2017-02-09 | 0.540 | 2,274,410 | +55,000 | 0.05% | 1,228,181 |
| 2017-02-10 | 2017-02-08 | 0.530 | 2,219,410 | -43,000 | 0.05% | 1,176,287 |
| 2017-02-09 | 2017-02-07 | 0.530 | 2,262,410 | -54,000 | 0.05% | 1,199,077 |
| 2017-02-08 | 2017-02-06 | 0.530 | 2,316,410 | +115,000 | 0.05% | 1,227,697 |
| 2017-02-07 | 2017-02-03 | 0.520 | 2,201,410 | +51,600 | 0.05% | 1,144,733 |
| 2017-02-06 | 2017-02-02 | 0.530 | 2,149,810 | +84,000 | 0.05% | 1,139,399 |
| 2017-02-03 | 2017-02-01 | 0.530 | 2,065,810 | -63,000 | 0.04% | 1,094,879 |
| 2017-02-02 | 2017-01-27 | 0.520 | 2,128,810 | +104,000 | 0.05% | 1,106,981 |
| 2017-02-01 | 2017-01-25 | 0.540 | 2,024,810 | +28,000 | 0.04% | 1,093,397 |
| 2017-01-26 | 2017-01-24 | 0.530 | 1,996,810 | +58,000 | 0.04% | 1,058,309 |
| 2017-01-25 | 2017-01-23 | 0.520 | 1,938,810 | +124,000 | 0.04% | 1,008,181 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,814,810 | +51,000 | 0.04% | 943,701 |
| 2017-01-23 | 2017-01-19 | 0.520 | 1,763,810 | +72,000 | 0.04% | 917,181 |
| 2017-01-20 | 2017-01-18 | 0.520 | 1,691,810 | +98,000 | 0.04% | 879,741 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,593,810 | +39,000 | 0.03% | 828,781 |
| 2017-01-18 | 2017-01-16 | 0.530 | 1,554,810 | +76,000 | 0.03% | 824,049 |
| 2017-01-17 | 2017-01-13 | 0.540 | 1,478,810 | -148,000 | 0.03% | 798,557 |
| 2017-01-16 | 2017-01-12 | 0.530 | 1,626,810 | -32,000 | 0.03% | 862,209 |
| 2017-01-13 | 2017-01-11 | 0.530 | 1,658,810 | -156,000 | 0.04% | 879,169 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,814,810 | +160,000 | 0.05% | 979,997 |
| 2017-01-11 | 2017-01-09 | 0.530 | 1,654,810 | -47,000 | 0.04% | 877,049 |
| 2017-01-10 | 2017-01-06 | 0.540 | 1,701,810 | -25,000 | 0.04% | 918,977 |
| 2017-01-09 | 2017-01-05 | 0.550 | 1,726,810 | -235,000 | 0.04% | 949,746 |
| 2017-01-06 | 2017-01-04 | 0.520 | 1,961,810 | +9,000 | 0.05% | 1,020,141 |
| 2017-01-05 | 2017-01-03 | 0.520 | 1,952,810 | -72,000 | 0.05% | 1,015,461 |
| 2017-01-04 | 2016-12-30 | 0.510 | 2,024,810 | +162,000 | 0.05% | 1,032,653 |
| 2017-01-03 | 2016-12-29 | 0.500 | 1,862,810 | +1,029,000 | 0.05% | 931,405 |
| 2016-12-30 | 2016-12-28 | 0.530 | 833,810 | -308,000 | 0.02% | 441,919 |
| 2016-12-29 | 2016-12-23 | 0.520 | 1,141,810 | -8,000 | 0.03% | 593,741 |
| 2016-12-28 | 2016-12-22 | 0.530 | 1,149,810 | +764,000 | 0.03% | 609,399 |
| 2016-12-23 | 2016-12-21 | 0.530 | 385,810 | -1,000 | 0.01% | 204,479 |
| 2016-12-22 | 2016-12-20 | 0.560 | 386,810 | +14,000 | 0.01% | 216,614 |
| 2016-12-21 | 2016-12-19 | 0.570 | 372,810 | +73,000 | 0.01% | 212,502 |
| 2016-12-20 | 2016-12-16 | 0.590 | 299,810 | +11,000 | 0.01% | 176,888 |
| 2016-12-19 | 2016-12-15 | 0.560 | 288,810 | +115,000 | 0.01% | 161,734 |
| 2016-12-16 | 2016-12-14 | 0.570 | 173,810 | -61,000 | 0.00% | 99,072 |
| 2016-12-15 | 2016-12-13 | 0.630 | 234,810 | +48,000 | 0.01% | 147,930 |
| 2016-12-14 | 2016-12-12 | 0.600 | 186,810 | -32,000 | 0.00% | 112,086 |
| 2016-12-13 | 2016-12-09 | 0.640 | 218,810 | -280,000 | 0.01% | 140,038 |
| 2016-12-12 | 2016-12-08 | 0.690 | 498,810 | +91,000 | 0.01% | 344,179 |
| 2016-12-09 | 2016-12-07 | 0.680 | 407,810 | +247,000 | 0.01% | 277,311 |
| 2016-12-07 | 2016-12-05 | 0.690 | 160,810 | -52,000 | 0.00% | 110,959 |
| 2016-12-06 | 2016-12-02 | 0.700 | 212,810 | -4,519,790 | 0.01% | 148,967 |
| 2016-12-05 | 2016-12-01 | 0.670 | 4,732,600 | +200,000 | 0.12% | 3,170,842 |
| 2016-12-02 | 2016-11-30 | 0.700 | 4,532,600 | -68,000 | 0.12% | 3,172,820 |
| 2016-12-01 | 2016-11-29 | 0.720 | 4,600,600 | +4,069,000 | 0.12% | 3,312,432 |
| 2016-11-30 | 2016-11-28 | 0.640 | 531,600 | -96,000 | 0.01% | 340,224 |
| 2016-11-29 | 2016-11-25 | 0.580 | 627,600 | -129,000 | 0.02% | 364,008 |
| 2016-11-28 | 2016-11-24 | 0.590 | 756,600 | -5,000 | 0.02% | 446,394 |
| 2016-11-25 | 2016-11-23 | 0.600 | 761,600 | +424,000 | 0.02% | 456,960 |
| 2016-11-24 | 2016-11-22 | 0.580 | 337,600 | -24,000 | 0.01% | 195,808 |
| 2016-11-23 | 2016-11-21 | 0.590 | 361,600 | +28,000 | 0.01% | 213,344 |
| 2016-11-22 | 2016-11-18 | 0.580 | 333,600 | -39,000 | 0.01% | 193,488 |
| 2016-11-18 | 2016-11-16 | 0.580 | 372,600 | +167,000 | 0.01% | 216,108 |
| 2016-11-17 | 2016-11-15 | 0.580 | 205,600 | -373,000 | 0.01% | 119,248 |
| 2016-11-16 | 2016-11-14 | 0.570 | 578,600 | +225,000 | 0.01% | 329,802 |
| 2016-11-14 | 2016-11-10 | 0.570 | 353,600 | +328,000 | 0.01% | 201,552 |
| 2016-11-11 | 2016-11-09 | 0.570 | 25,600 | -4,000 | 0.00% | 14,592 |
| 2016-11-10 | 2016-11-08 | 0.580 | 29,600 | +4,000 | 0.00% | 17,168 |
| 2016-11-07 | 2016-11-03 | 0.600 | 25,600 | -19,000 | 0.00% | 15,360 |
| 2016-11-04 | 2016-11-02 | 0.600 | 44,600 | -806,000 | 0.00% | 26,760 |
| 2016-11-03 | 2016-11-01 | 0.560 | 850,600 | +135,000 | 0.02% | 476,336 |
| 2016-11-02 | 2016-10-31 | 0.570 | 715,600 | +35,000 | 0.02% | 407,892 |
| 2016-11-01 | 2016-10-28 | 0.570 | 680,600 | -15,000 | 0.02% | 387,942 |
| 2016-10-31 | 2016-10-27 | 0.580 | 695,600 | +19,000 | 0.02% | 403,448 |
| 2016-10-28 | 2016-10-26 | 0.580 | 676,600 | -212,000 | 0.02% | 392,428 |
| 2016-10-27 | 2016-10-25 | 0.600 | 888,600 | -71,000 | 0.02% | 533,160 |
| 2016-10-26 | 2016-10-24 | 0.610 | 959,600 | +15,000 | 0.02% | 585,356 |
| 2016-10-20 | 2016-10-18 | 0.570 | 944,600 | +45,000 | 0.02% | 538,422 |
| 2016-10-19 | 2016-10-17 | 0.570 | 899,600 | -214,000 | 0.02% | 512,772 |
| 2016-10-18 | 2016-10-14 | 0.590 | 1,113,600 | +94,000 | 0.03% | 657,024 |
| 2016-10-17 | 2016-10-13 | 0.590 | 1,019,600 | +184,000 | 0.03% | 601,564 |
| 2016-10-14 | 2016-10-12 | 0.580 | 835,600 | +44,000 | 0.02% | 484,648 |
| 2016-10-13 | 2016-10-11 | 0.590 | 791,600 | -52,000 | 0.02% | 467,044 |
| 2016-10-12 | 2016-10-07 | 0.600 | 843,600 | -213,000 | 0.02% | 506,160 |
| 2016-10-11 | 2016-10-06 | 0.590 | 1,056,600 | +36,000 | 0.03% | 623,394 |
| 2016-10-07 | 2016-10-05 | 0.590 | 1,020,600 | +28,000 | 0.03% | 602,154 |
| 2016-10-06 | 2016-10-04 | 0.580 | 992,600 | +16,000 | 0.03% | 575,708 |
| 2016-10-04 | 2016-09-30 | 0.560 | 976,600 | +251,000 | 0.02% | 546,896 |
| 2016-10-03 | 2016-09-29 | 0.570 | 725,600 | -141,000 | 0.02% | 413,592 |
| 2016-09-30 | 2016-09-28 | 0.550 | 866,600 | +131,000 | 0.02% | 476,630 |
| 2016-09-29 | 2016-09-27 | 0.570 | 735,600 | +151,000 | 0.02% | 419,292 |
| 2016-09-28 | 2016-09-26 | 0.550 | 584,600 | +317,000 | 0.01% | 321,530 |
| 2016-09-27 | 2016-09-23 | 0.570 | 267,600 | +114,000 | 0.01% | 152,532 |
| 2016-09-26 | 2016-09-22 | 0.580 | 153,600 | +128,000 | 0.00% | 89,088 |
| 2016-09-23 | 2016-09-21 | 0.540 | 25,600 | -90,000 | 0.00% | 13,824 |
| 2016-09-22 | 2016-09-20 | 0.540 | 115,600 | +90,000 | 0.00% | 62,424 |
| 2016-09-20 | 2016-09-15 | 0.550 | 25,600 | -89,000 | 0.00% | 14,080 |
| 2016-09-19 | 2016-09-14 | 0.510 | 114,600 | -59,000 | 0.00% | 58,446 |
| 2016-09-15 | 2016-09-13 | 0.495 | 173,600 | +148,000 | 0.00% | 85,932 |
| 2016-09-13 | 2016-09-09 | 0.520 | 25,600 | -186,000 | 0.00% | 13,312 |
| 2016-09-12 | 2016-09-08 | 0.520 | 211,600 | +186,000 | 0.01% | 110,032 |
| 2016-09-09 | 2016-09-07 | 0.500 | 25,600 | -172,000 | 0.00% | 12,800 |
| 2016-09-08 | 2016-09-06 | 0.485 | 197,600 | +162,000 | 0.01% | 95,836 |
| 2016-09-07 | 2016-09-05 | 0.470 | 35,600 | -79,000 | 0.00% | 16,732 |
| 2016-09-06 | 2016-09-02 | 0.455 | 114,600 | +89,000 | 0.00% | 52,143 |
| 2016-08-31 | 2016-08-29 | 0.450 | 25,600 | -34,000 | 0.00% | 11,520 |
| 2016-08-29 | 2016-08-25 | 0.450 | 59,600 | +34,000 | 0.00% | 26,820 |
| 2016-08-25 | 2016-08-23 | 0.450 | 25,600 | -41,000 | 0.00% | 11,520 |
| 2016-08-24 | 2016-08-22 | 0.465 | 66,600 | -206,000 | 0.00% | 30,969 |
| 2016-08-23 | 2016-08-19 | 0.465 | 272,600 | +167,000 | 0.01% | 126,759 |
| 2016-08-22 | 2016-08-18 | 0.470 | 105,600 | -176,000 | 0.00% | 49,632 |
| 2016-08-19 | 2016-08-17 | 0.470 | 281,600 | +43,000 | 0.01% | 132,352 |
| 2016-08-18 | 2016-08-16 | 0.455 | 238,600 | +117,000 | 0.01% | 108,563 |
| 2016-08-17 | 2016-08-15 | 0.450 | 121,600 | +19,000 | 0.00% | 54,720 |
| 2016-08-16 | 2016-08-12 | 0.455 | 102,600 | +75,000 | 0.00% | 46,683 |
| 2016-08-15 | 2016-08-11 | 0.455 | 27,600 | +2,000 | 0.00% | 12,558 |
| 2016-08-12 | 2016-08-10 | 0.450 | 25,600 | -237,000 | 0.00% | 11,520 |
| 2016-08-11 | 2016-08-09 | 0.450 | 262,600 | +52,000 | 0.01% | 118,170 |
| 2016-08-10 | 2016-08-08 | 0.440 | 210,600 | +95,000 | 0.01% | 92,664 |
| 2016-08-09 | 2016-08-05 | 0.450 | 115,600 | -245,000 | 0.00% | 52,020 |
| 2016-08-08 | 2016-08-04 | 0.440 | 360,600 | +100,000 | 0.01% | 158,664 |
| 2016-08-04 | 2016-08-01 | 0.440 | 260,600 | +235,000 | 0.01% | 114,664 |
| 2016-08-03 | 2016-07-29 | 0.445 | 25,600 | -17,000 | 0.00% | 11,392 |
| 2016-07-29 | 2016-07-27 | 0.450 | 42,600 | -95,000 | 0.00% | 19,170 |
| 2016-07-28 | 2016-07-26 | 0.455 | 137,600 | -14,000 | 0.00% | 62,608 |
| 2016-07-27 | 2016-07-25 | 0.450 | 151,600 | +116,000 | 0.00% | 68,220 |
| 2016-07-26 | 2016-07-22 | 0.450 | 35,600 | +4,000 | 0.00% | 16,020 |
| 2016-07-22 | 2016-07-20 | 0.445 | 31,600 | -17,000 | 0.00% | 14,062 |
| 2016-07-21 | 2016-07-19 | 0.450 | 48,600 | -1,000 | 0.00% | 21,870 |
| 2016-07-20 | 2016-07-18 | 0.445 | 49,600 | -143,000 | 0.00% | 22,072 |
| 2016-07-19 | 2016-07-15 | 0.445 | 192,600 | +167,000 | 0.00% | 85,707 |
| 2016-07-18 | 2016-07-14 | 0.450 | 25,600 | -97,000 | 0.00% | 11,520 |
| 2016-07-15 | 2016-07-13 | 0.455 | 122,600 | +33,000 | 0.00% | 55,783 |
| 2016-07-14 | 2016-07-12 | 0.450 | 89,600 | +16,000 | 0.00% | 40,320 |
| 2016-07-13 | 2016-07-11 | 0.455 | 73,600 | +21,000 | 0.00% | 33,488 |
| 2016-07-12 | 2016-07-08 | 0.450 | 52,600 | +20,000 | 0.00% | 23,670 |
| 2016-07-11 | 2016-07-07 | 0.450 | 32,600 | -75,800 | 0.00% | 14,670 |
| 2016-07-08 | 2016-07-06 | 0.455 | 108,400 | +9,000 | 0.00% | 49,322 |
| 2016-07-07 | 2016-07-05 | 0.445 | 99,400 | +39,000 | 0.00% | 44,233 |
| 2016-06-30 | 2016-06-28 | 0.430 | 60,400 | +13,000 | 0.00% | 25,972 |
| 2016-06-29 | 2016-06-27 | 0.430 | 47,400 | +1,000 | 0.00% | 20,382 |
| 2016-06-28 | 2016-06-24 | 0.445 | 46,400 | +14,000 | 0.00% | 20,648 |
| 2016-06-27 | 2016-06-23 | 0.450 | 32,400 | +1,000 | 0.00% | 14,580 |
| 2016-06-24 | 2016-06-22 | 0.445 | 31,400 | +2,000 | 0.00% | 13,973 |
| 2016-06-23 | 2016-06-21 | 0.440 | 29,400 | -65,000 | 0.00% | 12,936 |
| 2016-06-22 | 2016-06-20 | 0.440 | 94,400 | +5,000 | 0.00% | 41,536 |
| 2016-06-21 | 2016-06-17 | 0.435 | 89,400 | +61,000 | 0.00% | 38,889 |
| 2016-06-20 | 2016-06-16 | 0.435 | 28,400 | -90,000 | 0.00% | 12,354 |
| 2016-06-16 | 2016-06-14 | 0.440 | 118,400 | +93,000 | 0.00% | 52,096 |
| 2016-06-07 | 2016-06-03 | 0.460 | 25,400 | -11,000 | 0.00% | 11,684 |
| 2016-06-03 | 2016-06-01 | 0.450 | 36,400 | -32,000 | 0.00% | 16,380 |
| 2016-06-02 | 2016-05-31 | 0.460 | 68,400 | -19,000 | 0.00% | 31,464 |
| 2016-06-01 | 2016-05-30 | 0.435 | 87,400 | +19,000 | 0.00% | 38,019 |
| 2016-05-31 | 2016-05-27 | 0.445 | 68,400 | +3,000 | 0.00% | 30,438 |
| 2016-05-30 | 2016-05-26 | 0.435 | 65,400 | -1,000 | 0.00% | 28,449 |
| 2016-05-27 | 2016-05-25 | 0.435 | 66,400 | -27,000 | 0.00% | 28,884 |
| 2016-05-26 | 2016-05-24 | 0.445 | 93,400 | +68,000 | 0.00% | 41,563 |
| 2016-05-23 | 2016-05-19 | 0.455 | 25,400 | +100 | 0.00% | 11,557 |
| 2016-05-20 | 2016-05-18 | 0.450 | 25,300 | -24,000 | 0.00% | 11,385 |
| 2016-05-19 | 2016-05-17 | 0.460 | 49,300 | +7,000 | 0.00% | 22,678 |
| 2016-05-18 | 2016-05-16 | 0.455 | 42,300 | -47,000 | 0.00% | 19,246 |
| 2016-05-17 | 2016-05-13 | 0.450 | 89,300 | +47,000 | 0.00% | 40,185 |
| 2016-05-12 | 2016-05-10 | 0.455 | 42,300 | -26,000 | 0.00% | 19,246 |
| 2016-05-11 | 2016-05-09 | 0.445 | 68,300 | +1,000 | 0.00% | 30,394 |
| 2016-05-09 | 2016-05-05 | 0.440 | 67,300 | +25,000 | 0.00% | 29,612 |
| 2016-05-03 | 2016-04-28 | 0.435 | 42,300 | +13,000 | 0.00% | 18,400 |
| 2016-04-26 | 2016-04-22 | 0.420 | 29,300 | -38,000 | 0.00% | 12,306 |
| 2016-04-22 | 2016-04-20 | 0.435 | 67,300 | +57,000 | 0.00% | 29,276 |
| 2016-04-20 | 2016-04-18 | 0.440 | 10,300 | -3,000 | 0.00% | 4,532 |
| 2016-04-15 | 2016-04-13 | 0.425 | 13,300 | -17,000 | 0.00% | 5,652 |
| 2016-04-14 | 2016-04-12 | 0.420 | 30,300 | -14,000 | 0.00% | 12,726 |
| 2016-04-12 | 2016-04-08 | 0.420 | 44,300 | -49,000 | 0.00% | 18,606 |
| 2016-04-11 | 2016-04-07 | 0.420 | 93,300 | -16,000 | 0.00% | 39,186 |
| 2016-04-06 | 2016-04-01 | 0.410 | 109,300 | +44,000 | 0.00% | 44,813 |
| 2016-04-01 | 2016-03-30 | 0.410 | 65,300 | +6,000 | 0.00% | 26,773 |
| 2016-03-31 | 2016-03-29 | 0.410 | 59,300 | +59,000 | 0.00% | 24,313 |
| 2016-03-30 | 2016-03-24 | 0.435 | 300 | -76,000 | 0.00% | 130 |
| 2016-03-24 | 2016-03-22 | 0.460 | 76,300 | +76,000 | 0.00% | 35,098 |
| 2016-03-21 | 2016-03-17 | 0.460 | 300 | -75,000 | 0.00% | 138 |
| 2016-03-18 | 2016-03-16 | 0.445 | 75,300 | +14,000 | 0.00% | 33,508 |
| 2016-03-17 | 2016-03-15 | 0.445 | 61,300 | +36,000 | 0.00% | 27,278 |
| 2016-03-15 | 2016-03-11 | 0.445 | 25,300 | +6,000 | 0.00% | 11,258 |
| 2016-03-14 | 2016-03-10 | 0.445 | 19,300 | -43,000 | 0.00% | 8,588 |
| 2016-03-10 | 2016-03-08 | 0.475 | 62,300 | -75,000 | 0.00% | 29,592 |
| 2016-03-09 | 2016-03-07 | 0.485 | 137,300 | +137,000 | 0.00% | 66,590 |
| 2016-03-04 | 2016-03-02 | 0.430 | 300 | -4,000 | 0.00% | 129 |
| 2016-03-03 | 2016-03-01 | 0.420 | 4,300 | +4,000 | 0.00% | 1,806 |
| 2016-03-01 | 2016-02-26 | 0.435 | 300 | -77,000 | 0.00% | 130 |
| 2016-02-24 | 2016-02-22 | 0.455 | 77,300 | -9,000 | 0.00% | 35,172 |
| 2016-02-22 | 2016-02-18 | 0.455 | 86,300 | +9,000 | 0.00% | 39,266 |
| 2016-02-16 | 2016-02-12 | 0.435 | 77,300 | -35,000 | 0.00% | 33,626 |
| 2016-02-15 | 2016-02-11 | 0.455 | 112,300 | +77,000 | 0.00% | 51,096 |
| 2016-02-12 | 2016-02-05 | 0.450 | 35,300 | +25,000 | 0.00% | 15,885 |
| 2016-02-11 | 2016-02-04 | 0.460 | 10,300 | -1,000 | 0.00% | 4,738 |
| 2016-02-05 | 2016-02-03 | 0.470 | 11,300 | -7,000 | 0.00% | 5,311 |
| 2016-02-04 | 2016-02-02 | 0.490 | 18,300 | +9,000 | 0.00% | 8,967 |
| 2016-02-02 | 2016-01-29 | 0.475 | 9,300 | -1,000 | 0.00% | 4,418 |
| 2016-02-01 | 2016-01-28 | 0.470 | 10,300 | +10,000 | 0.00% | 4,841 |
| 2016-01-29 | 2016-01-27 | 0.470 | 300 | -16,000 | 0.00% | 141 |
| 2016-01-27 | 2016-01-25 | 0.495 | 16,300 | +16,000 | 0.00% | 8,068 |
| 2016-01-25 | 2016-01-21 | 0.495 | 300 | -3,000 | 0.00% | 148 |
| 2016-01-21 | 2016-01-19 | 0.530 | 3,300 | -46,000 | 0.00% | 1,749 |
| 2016-01-20 | 2016-01-18 | 0.510 | 49,300 | +45,000 | 0.00% | 25,143 |
| 2016-01-18 | 2016-01-14 | 0.540 | 4,300 | -2,000 | 0.00% | 2,322 |
| 2016-01-15 | 2016-01-13 | 0.540 | 6,300 | +6,000 | 0.00% | 3,402 |
| 2016-01-07 | 2016-01-05 | 0.600 | 300 | -77,000 | 0.00% | 180 |
| 2016-01-06 | 2016-01-04 | 0.590 | 77,300 | -1,000 | 0.00% | 45,607 |
| 2016-01-05 | 2015-12-31 | 0.620 | 78,300 | +78,000 | 0.00% | 48,546 |
| 2015-11-30 | 2015-11-26 | 0.560 | 300 | -31,000 | 0.00% | 168 |
| 2015-11-17 | 2015-11-13 | 0.570 | 31,300 | -46,000 | 0.00% | 17,841 |
| 2015-11-11 | 2015-11-09 | 0.590 | 77,300 | +77,000 | 0.00% | 45,607 |
| 2015-11-09 | 2015-11-05 | 0.600 | 300 | -112,000 | 0.00% | 180 |
| 2015-11-06 | 2015-11-04 | 0.610 | 112,300 | +112,000 | 0.00% | 68,503 |
| 2015-11-03 | 2015-10-30 | 0.620 | 300 | -9,000 | 0.00% | 186 |
| 2015-11-02 | 2015-10-29 | 0.590 | 9,300 | -34,000 | 0.00% | 5,487 |
| 2015-10-30 | 2015-10-28 | 0.600 | 43,300 | +23,000 | 0.00% | 25,980 |
| 2015-10-28 | 2015-10-26 | 0.600 | 20,300 | -9,000 | 0.00% | 12,180 |
| 2015-10-27 | 2015-10-23 | 0.610 | 29,300 | +9,000 | 0.00% | 17,873 |
| 2015-10-20 | 2015-10-16 | 0.640 | 20,300 | -64,000 | 0.00% | 12,992 |
| 2015-10-19 | 2015-10-15 | 0.640 | 84,300 | +38,000 | 0.00% | 53,952 |
| 2015-10-14 | 2015-10-12 | 0.620 | 46,300 | -8,000 | 0.00% | 28,706 |
| 2015-10-13 | 2015-10-09 | 0.630 | 54,300 | -45,000 | 0.00% | 34,209 |
| 2015-10-12 | 2015-10-08 | 0.600 | 99,300 | +33,000 | 0.00% | 59,580 |
| 2015-10-09 | 2015-10-07 | 0.590 | 66,300 | +46,000 | 0.00% | 39,117 |
| 2015-10-06 | 2015-10-02 | 0.550 | 20,300 | -78,000 | 0.00% | 11,165 |
| 2015-10-05 | 2015-09-30 | 0.560 | 98,300 | +78,000 | 0.00% | 55,048 |
| 2015-10-02 | 2015-09-29 | 0.550 | 20,300 | -17,000 | 0.00% | 11,165 |
| 2015-09-30 | 2015-09-25 | 0.570 | 37,300 | -46,000 | 0.00% | 21,261 |
| 2015-09-29 | 2015-09-24 | 0.550 | 83,300 | +63,000 | 0.00% | 45,815 |
| 2015-09-24 | 2015-09-22 | 0.580 | 20,300 | -53,000 | 0.00% | 11,774 |
| 2015-09-23 | 2015-09-21 | 0.580 | 73,300 | +44,000 | 0.00% | 42,514 |
| 2015-09-22 | 2015-09-18 | 0.580 | 29,300 | +9,000 | 0.00% | 16,994 |
| 2015-09-21 | 2015-09-17 | 0.540 | 20,300 | -46,000 | 0.00% | 10,962 |
| 2015-09-18 | 2015-09-16 | 0.550 | 66,300 | -11,000 | 0.00% | 36,465 |
| 2015-09-17 | 2015-09-15 | 0.540 | 77,300 | -34,000 | 0.00% | 41,742 |
| 2015-09-16 | 2015-09-14 | 0.530 | 111,300 | +2,000 | 0.00% | 58,989 |
| 2015-09-14 | 2015-09-10 | 0.540 | 109,300 | +89,000 | 0.00% | 59,022 |
| 2015-09-10 | 2015-09-08 | 0.560 | 20,300 | -283,000 | 0.00% | 11,368 |
| 2015-09-08 | 2015-09-04 | 0.520 | 303,300 | -13,000 | 0.01% | 157,716 |
| 2015-09-07 | 2015-09-02 | 0.520 | 316,300 | -34,000 | 0.01% | 164,476 |
| 2015-09-04 | 2015-09-01 | 0.530 | 350,300 | +209,000 | 0.01% | 185,659 |
| 2015-09-02 | 2015-08-31 | 0.530 | 141,300 | -101,000 | 0.00% | 74,889 |
| 2015-09-01 | 2015-08-28 | 0.570 | 242,300 | -21,000 | 0.01% | 138,111 |
| 2015-08-31 | 2015-08-27 | 0.550 | 263,300 | -157,000 | 0.01% | 144,815 |
| 2015-08-28 | 2015-08-26 | 0.530 | 420,300 | +322,000 | 0.01% | 222,759 |
| 2015-08-27 | 2015-08-25 | 0.495 | 98,300 | -2,000 | 0.00% | 48,658 |
| 2015-08-26 | 2015-08-24 | 0.490 | 100,300 | -219,000 | 0.00% | 49,147 |
| 2015-08-20 | 2015-08-18 | 0.600 | 319,300 | -96,000 | 0.01% | 191,580 |
| 2015-08-19 | 2015-08-17 | 0.620 | 415,300 | -25,000 | 0.01% | 257,486 |
| 2015-08-17 | 2015-08-13 | 0.640 | 440,300 | +32,000 | 0.01% | 281,792 |
| 2015-08-14 | 2015-08-12 | 0.640 | 408,300 | +104,000 | 0.01% | 261,312 |
| 2015-08-13 | 2015-08-11 | 0.670 | 304,300 | -412,000 | 0.01% | 203,881 |
| 2015-08-12 | 2015-08-10 | 0.680 | 716,300 | +2,000 | 0.02% | 487,084 |
| 2015-08-11 | 2015-08-07 | 0.640 | 714,300 | -17,000 | 0.02% | 457,152 |
| 2015-08-10 | 2015-08-06 | 0.650 | 731,300 | -68,000 | 0.02% | 475,345 |
| 2015-08-07 | 2015-08-05 | 0.640 | 799,300 | +101,000 | 0.02% | 511,552 |
| 2015-08-06 | 2015-08-04 | 0.630 | 698,300 | +180,000 | 0.02% | 439,929 |
| 2015-08-05 | 2015-08-03 | 0.630 | 518,300 | -136,000 | 0.01% | 326,529 |
| 2015-08-04 | 2015-07-31 | 0.650 | 654,300 | +96,000 | 0.02% | 425,295 |
| 2015-08-03 | 2015-07-30 | 0.630 | 558,300 | +21,000 | 0.01% | 351,729 |
| 2015-07-31 | 2015-07-29 | 0.640 | 537,300 | +36,000 | 0.01% | 343,872 |
| 2015-07-30 | 2015-07-28 | 0.620 | 501,300 | +217,000 | 0.01% | 310,806 |
| 2015-07-29 | 2015-07-27 | 0.640 | 284,300 | +99,000 | 0.01% | 181,952 |
| 2015-07-28 | 2015-07-24 | 0.690 | 185,300 | -63,000 | 0.00% | 127,857 |
| 2015-07-27 | 2015-07-23 | 0.710 | 248,300 | -10,000 | 0.01% | 176,293 |
| 2015-07-24 | 2015-07-22 | 0.710 | 258,300 | +43,000 | 0.01% | 183,393 |
| 2015-07-23 | 2015-07-21 | 0.710 | 215,300 | -13,000 | 0.01% | 152,863 |
| 2015-07-22 | 2015-07-20 | 0.720 | 228,300 | +131,000 | 0.01% | 164,376 |
| 2015-07-21 | 2015-07-17 | 0.730 | 97,300 | -379,000 | 0.00% | 71,029 |
| 2015-07-20 | 2015-07-16 | 0.730 | 476,300 | +460,000 | 0.01% | 347,699 |
| 2015-07-17 | 2015-07-15 | 0.700 | 16,300 | +16,000 | 0.00% | 11,410 |
| 2015-07-16 | 2015-07-14 | 0.720 | 300 | -289,000 | 0.00% | 216 |
| 2015-07-15 | 2015-07-13 | 0.730 | 289,300 | +183,000 | 0.01% | 211,189 |
| 2015-07-14 | 2015-07-10 | 0.720 | 106,300 | +53,050 | 0.00% | 76,536 |
| 2015-07-13 | 2015-07-09 | 0.650 | 53,250 | -848,050 | 0.00% | 34,612 |
| 2015-07-10 | 2015-07-08 | 0.540 | 901,300 | +833,000 | 0.02% | 486,702 |
| 2015-07-09 | 2015-07-07 | 0.630 | 68,300 | +68,000 | 0.00% | 43,029 |
| 2015-07-07 | 2015-07-03 | 0.740 | 300 | -514,000 | 0.00% | 222 |
| 2015-07-06 | 2015-07-02 | 0.790 | 514,300 | -7,000 | 0.01% | 406,297 |
| 2015-07-03 | 2015-06-30 | 0.760 | 521,300 | +521,000 | 0.01% | 396,188 |
| 2015-06-29 | 2015-06-25 | 0.830 | 300 | -463,000 | 0.00% | 249 |
| 2015-06-26 | 2015-06-24 | 0.830 | 463,300 | +173,000 | 0.01% | 384,539 |
| 2015-06-25 | 2015-06-23 | 0.790 | 290,300 | +272,000 | 0.01% | 229,337 |
| 2015-06-24 | 2015-06-22 | 0.770 | 18,300 | +18,000 | 0.00% | 14,091 |
| 2015-06-23 | 2015-06-19 | 0.770 | 300 | -116,000 | 0.00% | 231 |
| 2015-06-22 | 2015-06-18 | 0.780 | 116,300 | +116,000 | 0.00% | 90,714 |
| 2015-06-19 | 2015-06-17 | 0.780 | 300 | -747,000 | 0.00% | 234 |
| 2015-06-18 | 2015-06-16 | 0.820 | 747,300 | +433,000 | 0.02% | 612,786 |
| 2015-06-17 | 2015-06-15 | 0.840 | 314,300 | +314,000 | 0.01% | 264,012 |
| 2015-06-12 | 2015-06-10 | 0.820 | 300 | -58,000 | 0.00% | 246 |
| 2015-06-11 | 2015-06-09 | 0.830 | 58,300 | -481,000 | 0.00% | 48,389 |
| 2015-06-10 | 2015-06-08 | 0.850 | 539,300 | +319,000 | 0.01% | 458,405 |
| 2015-06-09 | 2015-06-05 | 0.900 | 220,300 | -266,000 | 0.01% | 198,270 |
| 2015-06-08 | 2015-06-04 | 0.940 | 486,300 | +140,000 | 0.01% | 457,122 |
| 2015-06-05 | 2015-06-03 | 0.950 | 346,300 | +239,000 | 0.01% | 328,985 |
| 2015-06-04 | 2015-06-02 | 0.960 | 107,300 | -925,000 | 0.00% | 103,008 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,032,300 | +1,032,000 | 0.03% | 1,001,331 |
| 2015-05-28 | 2015-05-26 | 0.990 | 300 | -318,509 | 0.00% | 297 |
| 2015-05-27 | 2015-05-22 | 0.980 | 318,809 | +241,000 | 0.01% | 312,433 |
| 2015-05-22 | 2015-05-20 | 1.010 | 77,809 | -32,000 | 0.00% | 78,587 |
| 2015-05-21 | 2015-05-19 | 1.000 | 109,809 | +32,000 | 0.00% | 109,809 |
| 2015-05-19 | 2015-05-15 | 1.000 | 77,809 | -945,831 | 0.00% | 77,809 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,023,640 | -2,032,660 | 0.03% | 1,033,876 |
| 2015-05-15 | 2015-05-13 | 0.960 | 3,056,300 | +364,000 | 0.08% | 2,934,048 |
| 2015-05-14 | 2015-05-12 | 0.960 | 2,692,300 | +142,000 | 0.07% | 2,584,608 |
| 2015-05-13 | 2015-05-11 | 0.980 | 2,550,300 | +972,520 | 0.07% | 2,499,294 |
| 2015-05-12 | 2015-05-08 | 0.970 | 1,577,780 | +1,107,480 | 0.04% | 1,530,447 |
| 2015-05-11 | 2015-05-07 | 0.940 | 470,300 | +382,430 | 0.01% | 442,082 |
| 2015-05-08 | 2015-05-06 | 1.020 | 87,870 | +87,570 | 0.00% | 89,627 |
| 2015-05-07 | 2015-05-05 | 1.010 | 300 | -272,000 | 0.00% | 303 |
| 2015-05-06 | 2015-05-04 | 1.060 | 272,300 | -212,000 | 0.01% | 288,638 |
| 2015-05-05 | 2015-04-30 | 1.080 | 484,300 | +484,000 | 0.01% | 523,044 |
| 2015-05-04 | 2015-04-29 | 1.080 | 300 | -368,000 | 0.00% | 324 |
| 2015-04-30 | 2015-04-28 | 1.120 | 368,300 | +126,000 | 0.01% | 412,496 |
| 2015-04-28 | 2015-04-24 | 0.990 | 242,300 | -165,000 | 0.01% | 239,877 |
| 2015-04-27 | 2015-04-23 | 0.970 | 407,300 | -639,000 | 0.01% | 395,081 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,046,300 | +702,000 | 0.03% | 1,004,448 |
| 2015-04-23 | 2015-04-21 | 0.970 | 344,300 | +299,000 | 0.01% | 333,971 |
| 2015-04-22 | 2015-04-20 | 0.990 | 45,300 | +300 | 0.00% | 44,847 |
| 2015-04-21 | 2015-04-17 | 1.050 | 45,000 | -230,000 | 0.00% | 47,250 |
| 2015-04-20 | 2015-04-16 | 1.050 | 275,000 | +230,000 | 0.01% | 288,750 |
| 2015-04-17 | 2015-04-15 | 1.030 | 45,000 | -23,400 | 0.00% | 46,350 |
| 2015-04-16 | 2015-04-14 | 1.070 | 68,400 | -1,855,000 | 0.00% | 73,188 |
| 2015-04-15 | 2015-04-13 | 1.070 | 1,923,400 | +1,723,400 | 0.05% | 2,058,038 |
| 2015-04-14 | 2015-04-10 | 1.010 | 200,000 | +200,000 | 0.01% | 202,000 |
| 2015-04-13 | 2015-04-09 | 1.010 | 0 | -158,000 | ||
| 2015-04-10 | 2015-04-08 | 1.020 | 158,000 | +158,000 | 0.00% | 161,160 |
| 2015-04-02 | 2015-03-31 | 0.900 | 0 | -27,000 | ||
| 2015-04-01 | 2015-03-30 | 0.880 | 27,000 | +27,000 | 0.00% | 23,760 |
| 2015-03-30 | 2015-03-26 | 0.870 | 0 | -17,000 | ||
| 2015-03-27 | 2015-03-25 | 0.860 | 17,000 | -231,000 | 0.00% | 14,620 |
| 2015-03-26 | 2015-03-24 | 0.880 | 248,000 | +248,000 | 0.01% | 218,240 |
| 2015-03-10 | 2015-03-06 | 0.990 | 0 | -371,000 | ||
| 2015-03-09 | 2015-03-05 | 0.990 | 371,000 | -215,000 | 0.01% | 367,290 |
| 2015-03-06 | 2015-03-04 | 0.970 | 586,000 | +586,000 | 0.01% | 568,420 |
| 2015-03-03 | 2015-02-27 | 1.010 | 0 | -836,000 | ||
| 2015-03-02 | 2015-02-26 | 0.920 | 836,000 | +836,000 | 0.02% | 769,120 |
| 2015-02-27 | 2015-02-25 | 0.880 | 0 | -329,000 | ||
| 2015-02-26 | 2015-02-24 | 0.930 | 329,000 | -36,000 | 0.01% | 305,970 |
| 2015-02-25 | 2015-02-23 | 0.970 | 365,000 | +365,000 | 0.01% | 354,050 |
| 2015-02-13 | 2015-02-11 | 0.920 | 0 | -128,000 | ||
| 2015-02-12 | 2015-02-10 | 0.860 | 128,000 | +128,000 | 0.00% | 110,080 |
| 2015-02-06 | 2015-02-04 | 0.850 | 0 | -578,000 | ||
| 2015-02-05 | 2015-02-03 | 0.770 | 578,000 | +175,000 | 0.01% | 445,060 |
| 2015-02-02 | 2015-01-29 | 0.740 | 403,000 | -79,000 | 0.01% | 298,220 |
| 2015-01-30 | 2015-01-28 | 0.760 | 482,000 | +482,000 | 0.01% | 366,320 |
| 2015-01-29 | 2015-01-27 | 0.750 | 0 | -85,000 | ||
| 2015-01-28 | 2015-01-26 | 0.770 | 85,000 | +85,000 | 0.00% | 65,450 |
| 2015-01-27 | 2015-01-23 | 0.740 | 0 | -193,000 | ||
| 2015-01-26 | 2015-01-22 | 0.750 | 193,000 | -16,000 | 0.00% | 144,750 |
| 2015-01-23 | 2015-01-21 | 0.740 | 209,000 | +16,000 | 0.01% | 154,660 |
| 2015-01-16 | 2015-01-14 | 0.810 | 193,000 | -209,612 | 0.00% | 156,330 |
| 2015-01-15 | 2015-01-13 | 0.830 | 402,612 | +256,000 | 0.01% | 334,168 |
| 2015-01-13 | 2015-01-09 | 0.830 | 146,612 | -152,000 | 0.00% | 121,688 |
| 2015-01-12 | 2015-01-08 | 0.830 | 298,612 | +152,000 | 0.01% | 247,848 |
| 2015-01-08 | 2015-01-06 | 0.840 | 146,612 | -46,388 | 0.00% | 123,154 |
| 2014-12-23 | 2014-12-19 | 0.780 | 193,000 | -457,000 | 0.00% | 150,540 |
| 2014-12-22 | 2014-12-18 | 0.780 | 650,000 | +463,000 | 0.02% | 507,000 |
| 2014-12-19 | 2014-12-17 | 0.700 | 187,000 | +12,000 | 0.00% | 130,900 |
| 2014-12-18 | 2014-12-16 | 0.710 | 175,000 | +101,000 | 0.00% | 124,250 |
| 2014-12-17 | 2014-12-15 | 0.730 | 74,000 | +38,000 | 0.00% | 54,020 |
| 2014-12-15 | 2014-12-11 | 0.750 | 36,000 | -284,000 | 0.00% | 27,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 320,000 | +320,000 | 0.01% | 243,200 |
| 2014-12-11 | 2014-12-09 | 0.730 | 0 | -25,000 | ||
| 2014-12-10 | 2014-12-08 | 0.760 | 25,000 | -354,000 | 0.00% | 19,000 |
| 2014-12-09 | 2014-12-05 | 0.780 | 379,000 | -1,220,000 | 0.01% | 295,620 |
| 2014-12-05 | 2014-12-03 | 0.750 | 1,599,000 | -375,810 | 0.04% | 1,199,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 1,974,810 | +917,000 | 0.05% | 1,619,344 |
| 2014-12-03 | 2014-12-01 | 0.800 | 1,057,810 | -222,000 | 0.03% | 846,248 |
| 2014-12-02 | 2014-11-28 | 0.870 | 1,279,810 | +222,000 | 0.03% | 1,113,435 |
| 2014-11-27 | 2014-11-25 | 0.950 | 1,057,810 | -544,190 | 0.03% | 1,004,920 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,602,000 | +220,000 | 0.04% | 1,553,940 |
| 2014-11-19 | 2014-11-17 | 1.000 | 1,382,000 | -4,000 | 0.04% | 1,382,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 1,386,000 | +344,000 | 0.04% | 1,358,280 |
| 2014-11-17 | 2014-11-13 | 0.990 | 1,042,000 | -365,000 | 0.03% | 1,031,580 |
| 2014-11-14 | 2014-11-12 | 0.990 | 1,407,000 | +299,000 | 0.04% | 1,392,930 |
| 2014-11-13 | 2014-11-11 | 1.030 | 1,108,000 | -264,000 | 0.03% | 1,141,240 |
| 2014-11-12 | 2014-11-10 | 1.010 | 1,372,000 | +839,000 | 0.04% | 1,385,720 |
| 2014-11-10 | 2014-11-06 | 1.030 | 533,000 | +26,000 | 0.01% | 548,990 |
| 2014-11-06 | 2014-11-04 | 1.040 | 507,000 | -469,000 | 0.01% | 527,280 |
| 2014-11-05 | 2014-11-03 | 1.040 | 976,000 | -411,000 | 0.02% | 1,015,040 |
| 2014-11-03 | 2014-10-30 | 1.050 | 1,387,000 | +415,000 | 0.04% | 1,456,350 |
| 2014-10-31 | 2014-10-29 | 1.050 | 972,000 | +26,000 | 0.02% | 1,020,600 |
| 2014-10-30 | 2014-10-28 | 1.070 | 946,000 | -100,000 | 0.02% | 1,012,220 |
| 2014-10-29 | 2014-10-27 | 1.080 | 1,046,000 | -71,826 | 0.03% | 1,129,680 |
| 2014-10-27 | 2014-10-23 | 1.090 | 1,117,826 | -155,997 | 0.03% | 1,218,430 |
| 2014-10-24 | 2014-10-22 | 1.120 | 1,273,823 | -2,625,174 | 0.03% | 1,426,682 |
| 2014-10-23 | 2014-10-21 | 1.080 | 3,898,997 | +226,000 | 0.10% | 4,210,917 |
| 2014-10-22 | 2014-10-20 | 1.040 | 3,672,997 | -29,100 | 0.09% | 3,819,917 |
| 2014-10-21 | 2014-10-17 | 1.000 | 3,702,097 | -5,054,772 | 0.09% | 3,702,097 |
| 2014-10-20 | 2014-10-16 | 1.030 | 8,756,869 | +3,220,097 | 0.22% | 9,019,575 |
| 2014-10-17 | 2014-10-15 | 1.030 | 5,536,772 | +4,475,823 | 0.14% | 5,702,875 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,060,949 | -74,392 | 0.03% | 1,156,434 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,135,341 | -41,130 | 0.03% | 1,407,823 |
| 2014-10-10 | 2014-10-08 | 1.240 | 1,176,471 | -1,247,870 | 0.03% | 1,458,824 |
| 2014-10-09 | 2014-10-07 | 1.250 | 2,424,341 | +1,572,000 | 0.06% | 3,030,426 |
| 2014-10-08 | 2014-10-06 | 1.260 | 852,341 | +99,000 | 0.02% | 1,073,950 |
| 2014-10-07 | 2014-10-03 | 1.230 | 753,341 | +190,000 | 0.02% | 926,609 |
| 2014-10-03 | 2014-09-29 | 1.280 | 563,341 | -274,000 | 0.01% | 721,076 |
| 2014-09-30 | 2014-09-26 | 1.350 | 837,341 | +229,000 | 0.02% | 1,130,410 |
| 2014-09-29 | 2014-09-25 | 1.360 | 608,341 | -108,000 | 0.02% | 827,344 |
| 2014-09-26 | 2014-09-24 | 1.360 | 716,341 | +153,000 | 0.02% | 974,224 |
| 2014-09-25 | 2014-09-23 | 1.360 | 563,341 | -291,000 | 0.01% | 766,144 |
| 2014-09-24 | 2014-09-22 | 1.350 | 854,341 | -49,000 | 0.02% | 1,153,360 |
| 2014-09-18 | 2014-09-16 | 1.360 | 903,341 | -232,000 | 0.02% | 1,228,544 |
| 2014-09-17 | 2014-09-15 | 1.390 | 1,135,341 | +232,000 | 0.03% | 1,578,124 |
| 2014-09-16 | 2014-09-12 | 1.420 | 903,341 | -11,000 | 0.02% | 1,282,744 |
| 2014-09-15 | 2014-09-11 | 1.420 | 914,341 | +11,000 | 0.02% | 1,298,364 |
| 2014-09-12 | 2014-09-10 | 1.420 | 903,341 | +342,000 | 0.02% | 1,282,744 |
| 2014-09-11 | 2014-09-08 | 1.450 | 561,341 | +10,000 | 0.01% | 813,944 |
| 2014-09-10 | 2014-09-05 | 1.380 | 551,341 | -57,660 | 0.01% | 760,851 |
| 2014-09-08 | 2014-09-04 | 1.390 | 609,001 | +57,660 | 0.02% | 846,511 |
| 2014-09-04 | 2014-09-02 | 1.410 | 551,341 | -467,000 | 0.01% | 777,391 |
| 2014-09-03 | 2014-09-01 | 1.360 | 1,018,341 | +467,000 | 0.03% | 1,384,944 |
| 2014-08-29 | 2014-08-27 | 1.400 | 551,341 | -112,560 | 0.01% | 771,877 |
| 2014-08-28 | 2014-08-26 | 1.390 | 663,901 | +412,560 | 0.02% | 922,822 |
| 2014-08-27 | 2014-08-25 | 1.370 | 251,341 | -1,002,000 | 0.01% | 344,337 |
| 2014-08-26 | 2014-08-22 | 1.400 | 1,253,341 | +856,000 | 0.03% | 1,754,677 |
| 2014-08-25 | 2014-08-21 | 1.440 | 397,341 | +146,000 | 0.01% | 572,171 |
| 2014-08-22 | 2014-08-20 | 1.470 | 251,341 | -402,000 | 0.01% | 369,471 |
| 2014-08-21 | 2014-08-19 | 1.490 | 653,341 | +402,000 | 0.02% | 973,478 |
| 2014-08-19 | 2014-08-15 | 1.470 | 251,341 | -78,150 | 0.01% | 369,471 |
| 2014-08-18 | 2014-08-14 | 1.450 | 329,491 | -77,850 | 0.01% | 477,762 |
| 2014-08-15 | 2014-08-13 | 1.360 | 407,341 | +156,000 | 0.01% | 553,984 |
| 2014-08-13 | 2014-08-11 | 1.340 | 251,341 | +9,000 | 0.01% | 336,797 |
| 2014-08-12 | 2014-08-08 | 1.310 | 242,341 | -53,534 | 0.01% | 317,467 |
| 2014-08-11 | 2014-08-07 | 1.310 | 295,875 | +180,074 | 0.01% | 387,596 |
| 2014-08-08 | 2014-08-06 | 1.320 | 115,801 | -335,277 | 0.00% | 152,857 |
| 2014-08-07 | 2014-08-05 | 1.290 | 451,078 | +82,120 | 0.01% | 581,891 |
| 2014-08-06 | 2014-08-04 | 1.330 | 368,958 | +90,880 | 0.01% | 490,714 |
| 2014-08-05 | 2014-08-01 | 1.340 | 278,078 | +4,000 | 0.01% | 372,625 |
| 2014-08-01 | 2014-07-30 | 1.370 | 274,078 | -15,493,000 | 0.01% | 375,487 |
| 2014-07-31 | 2014-07-29 | 1.270 | 15,767,078 | +15,543,000 | 0.40% | 20,024,189 |
| 2014-07-30 | 2014-07-28 | 1.290 | 224,078 | +27,000 | 0.01% | 289,061 |
| 2014-07-29 | 2014-07-25 | 1.300 | 197,078 | -163,000 | 0.01% | 256,201 |
| 2014-07-28 | 2014-07-24 | 1.290 | 360,078 | +288,000 | 0.01% | 464,501 |
| 2014-07-25 | 2014-07-23 | 1.290 | 72,078 | -575,594 | 0.00% | 92,981 |
| 2014-07-24 | 2014-07-22 | 1.280 | 647,672 | -48,780 | 0.02% | 829,020 |
| 2014-07-23 | 2014-07-21 | 1.270 | 696,452 | +158,000 | 0.02% | 884,494 |
| 2014-07-22 | 2014-07-18 | 1.250 | 538,452 | +216,780 | 0.01% | 673,065 |
| 2014-07-21 | 2014-07-17 | 1.280 | 321,672 | -6,000 | 0.01% | 411,740 |
| 2014-07-18 | 2014-07-16 | 1.340 | 327,672 | +182,000 | 0.01% | 439,080 |
| 2014-07-17 | 2014-07-15 | 1.320 | 145,672 | +92,000 | 0.00% | 192,287 |
| 2014-07-15 | 2014-07-11 | 1.300 | 53,672 | -371,000 | 0.00% | 69,774 |
| 2014-07-14 | 2014-07-10 | 1.320 | 424,672 | +196,000 | 0.01% | 560,567 |
| 2014-07-11 | 2014-07-09 | 1.310 | 228,672 | +175,000 | 0.01% | 299,560 |
| 2014-06-30 | 2014-06-26 | 1.260 | 53,672 | -50,000 | 0.00% | 67,627 |
| 2014-06-27 | 2014-06-25 | 1.230 | 103,672 | +50,000 | 0.00% | 127,517 |
| 2014-06-23 | 2014-06-19 | 1.210 | 53,672 | -179,000 | 0.00% | 64,943 |
| 2014-06-20 | 2014-06-18 | 1.230 | 232,672 | -165,000 | 0.01% | 286,187 |
| 2014-06-19 | 2014-06-17 | 1.240 | 397,672 | +223,000 | 0.01% | 493,113 |
| 2014-06-18 | 2014-06-16 | 1.320 | 174,672 | +121,000 | 0.00% | 230,567 |
| 2014-06-09 | 2014-06-05 | 1.430 | 53,672 | -728,000 | 0.00% | 76,751 |
| 2014-06-06 | 2014-06-04 | 1.370 | 781,672 | +552,860 | 0.02% | 1,070,891 |
| 2014-06-05 | 2014-06-03 | 1.380 | 228,812 | -7,882,860 | 0.01% | 315,761 |
| 2014-06-04 | 2014-05-30 | 1.450 | 8,111,672 | -6,745,328 | 0.21% | 11,761,924 |
| 2014-06-03 | 2014-05-29 | 1.340 | 14,857,000 | -1,707,000 | 0.38% | 19,908,380 |
| 2014-05-30 | 2014-05-28 | 1.380 | 16,564,000 | -800,000 | 0.42% | 22,858,320 |
| 2014-05-29 | 2014-05-27 | 1.380 | 17,364,000 | -895,000 | 0.44% | 23,962,320 |
| 2014-05-28 | 2014-05-26 | 1.410 | 18,259,000 | +17,659,000 | 0.47% | 25,745,190 |
| 2014-05-22 | 2014-05-20 | 1.320 | 600,000 | -93,000 | 0.02% | 792,000 |
| 2014-05-21 | 2014-05-19 | 1.300 | 693,000 | +14,000 | 0.02% | 900,900 |
| 2014-05-20 | 2014-05-16 | 1.340 | 679,000 | +224,000 | 0.02% | 909,860 |
| 2014-05-19 | 2014-05-15 | 1.370 | 455,000 | -88,000 | 0.01% | 623,350 |
| 2014-05-16 | 2014-05-14 | 1.370 | 543,000 | +48,000 | 0.01% | 743,910 |
| 2014-05-15 | 2014-05-13 | 1.300 | 495,000 | +354,997 | 0.01% | 643,500 |
| 2014-05-14 | 2014-05-12 | 1.280 | 140,003 | -24,097 | 0.00% | 179,204 |
| 2014-05-13 | 2014-05-09 | 1.270 | 164,100 | +127,000 | 0.00% | 208,407 |
| 2014-05-12 | 2014-05-08 | 1.250 | 37,100 | -494,000 | 0.00% | 46,375 |
| 2014-05-09 | 2014-05-07 | 1.340 | 531,100 | -69,000 | 0.01% | 711,674 |
| 2014-05-08 | 2014-05-05 | 1.340 | 600,100 | +228,000 | 0.02% | 804,134 |
| 2014-05-07 | 2014-05-02 | 1.320 | 372,100 | +372,000 | 0.01% | 491,172 |
| 2014-05-05 | 2014-04-30 | 1.290 | 100 | -684,000 | 0.00% | 129 |
| 2014-05-02 | 2014-04-29 | 1.280 | 684,100 | +684,000 | 0.02% | 875,648 |
| 2014-04-30 | 2014-04-28 | 1.320 | 100 | -109,000 | 0.00% | 132 |
| 2014-04-29 | 2014-04-25 | 1.340 | 109,100 | +109,000 | 0.00% | 146,194 |
| 2014-04-28 | 2014-04-24 | 1.360 | 100 | -29,250 | 0.00% | 136 |
| 2014-04-25 | 2014-04-23 | 1.380 | 29,350 | -42,750 | 0.00% | 40,503 |
| 2014-04-24 | 2014-04-22 | 1.340 | 72,100 | +72,000 | 0.00% | 96,614 |
| 2014-04-23 | 2014-04-17 | 1.380 | 100 | -290 | 0.00% | 138 |
| 2014-04-22 | 2014-04-16 | 1.390 | 390 | -43,000 | 0.00% | 542 |
| 2014-04-17 | 2014-04-15 | 1.440 | 43,390 | -12,710 | 0.00% | 62,482 |
| 2014-04-16 | 2014-04-14 | 1.540 | 56,100 | +22,000 | 0.00% | 86,394 |
| 2014-04-15 | 2014-04-11 | 1.610 | 34,100 | +34,000 | 0.00% | 54,901 |
| 2014-04-14 | 2014-04-10 | 1.650 | 100 | -480,000 | 0.00% | 165 |
| 2014-04-11 | 2014-04-09 | 1.560 | 480,100 | -131,900 | 0.01% | 748,956 |
| 2014-04-10 | 2014-04-08 | 1.560 | 612,000 | +612,000 | 0.02% | 954,720 |
| 2014-04-08 | 2014-04-04 | 1.560 | 0 | -102,000 | ||
| 2014-04-07 | 2014-04-03 | 1.340 | 102,000 | -286,000 | 0.00% | 136,680 |
| 2014-04-04 | 2014-04-02 | 1.320 | 388,000 | +158,000 | 0.01% | 512,160 |
| 2014-04-03 | 2014-04-01 | 1.320 | 230,000 | -2,181,000 | 0.01% | 303,600 |
| 2014-04-02 | 2014-03-31 | 1.310 | 2,411,000 | +2,316,000 | 0.06% | 3,158,410 |
| 2014-04-01 | 2014-03-28 | 1.300 | 95,000 | -3,610,000 | 0.00% | 123,500 |
| 2014-03-31 | 2014-03-27 | 1.300 | 3,705,000 | +3,638,000 | 0.09% | 4,816,500 |
| 2014-03-28 | 2014-03-26 | 1.430 | 67,000 | +4,000 | 0.00% | 95,810 |
| 2014-03-27 | 2014-03-25 | 1.490 | 63,000 | +10,000 | 0.00% | 93,870 |
| 2014-03-26 | 2014-03-24 | 1.570 | 53,000 | +53,000 | 0.00% | 83,210 |
| 2014-03-25 | 2014-03-21 | 1.560 | 0 | -51,450 | ||
| 2014-03-24 | 2014-03-20 | 1.510 | 51,450 | -137,000 | 0.00% | 77,690 |
| 2014-03-21 | 2014-03-19 | 1.560 | 188,450 | +29,000 | 0.00% | 293,982 |
| 2014-03-20 | 2014-03-18 | 1.420 | 159,450 | +48,450 | 0.00% | 226,419 |
| 2014-03-19 | 2014-03-17 | 1.390 | 111,000 | +111,000 | 0.00% | 154,290 |
| 2014-03-18 | 2014-03-14 | 1.470 | 0 | -18,000 | ||
| 2014-03-17 | 2014-03-13 | 1.560 | 18,000 | +18,000 | 0.00% | 28,080 |
| 2014-03-12 | 2014-03-10 | 1.770 | 0 | -13,050 | ||
| 2014-03-11 | 2014-03-07 | 1.810 | 13,050 | -334,950 | 0.00% | 23,620 |
| 2014-03-10 | 2014-03-06 | 1.790 | 348,000 | +68,000 | 0.01% | 622,920 |
| 2014-03-07 | 2014-03-05 | 1.810 | 280,000 | +275,000 | 0.01% | 506,800 |
| 2014-03-06 | 2014-03-04 | 1.840 | 5,000 | -237,000 | 0.00% | 9,200 |
| 2014-03-05 | 2014-03-03 | 1.860 | 242,000 | +38,000 | 0.01% | 450,120 |
| 2014-03-04 | 2014-02-28 | 1.830 | 204,000 | +171,000 | 0.01% | 373,320 |
| 2014-03-03 | 2014-02-27 | 1.830 | 33,000 | +33,000 | 0.00% | 60,390 |
| 2014-02-28 | 2014-02-26 | 1.850 | 0 | -9,000 | ||
| 2014-02-27 | 2014-02-25 | 1.840 | 9,000 | +9,000 | 0.00% | 16,560 |
| 2014-02-26 | 2014-02-24 | 1.860 | 0 | -15,478 | ||
| 2014-02-25 | 2014-02-21 | 1.890 | 15,478 | -5,432 | 0.00% | 29,253 |
| 2014-02-24 | 2014-02-20 | 1.920 | 20,910 | -112,090 | 0.00% | 40,147 |
| 2014-02-21 | 2014-02-19 | 1.930 | 133,000 | +133,000 | 0.00% | 256,690 |
| 2014-02-20 | 2014-02-18 | 1.930 | 0 | -139,000 | ||
| 2014-02-19 | 2014-02-17 | 1.960 | 139,000 | +124,000 | 0.00% | 272,440 |
| 2014-02-18 | 2014-02-14 | 1.930 | 15,000 | -6,000,000 | 0.00% | 28,950 |
| 2014-02-14 | 2014-02-12 | 2.000 | 6,015,000 | +15,000 | 0.15% | 12,030,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 6,000,000 | -42,994 | 0.15% | 11,940,000 |
| 2014-02-12 | 2014-02-10 | 1.940 | 6,042,994 | -125,133 | 0.15% | 11,723,408 |
| 2014-02-11 | 2014-02-07 | 1.890 | 6,168,127 | +72,000 | 0.16% | 11,657,760 |
| 2014-02-10 | 2014-02-06 | 1.820 | 6,096,127 | +86,000 | 0.16% | 11,094,951 |
| 2014-02-07 | 2014-02-05 | 1.820 | 6,010,127 | -241,000 | 0.15% | 10,938,431 |
| 2014-02-06 | 2014-02-04 | 1.840 | 6,251,127 | -732,103 | 0.16% | 11,502,074 |
| 2014-02-05 | 2014-01-30 | 1.900 | 6,983,230 | -1,574,770 | 0.18% | 13,268,137 |
| 2014-02-04 | 2014-01-28 | 1.910 | 8,558,000 | +1,098,000 | 0.22% | 16,345,780 |
| 2014-01-29 | 2014-01-27 | 1.800 | 7,460,000 | +1,443,575 | 0.19% | 13,428,000 |
| 2014-01-22 | 2014-01-20 | 2.250 | 6,016,425 | -116,000 | 0.15% | 13,536,956 |
| 2014-01-21 | 2014-01-17 | 2.190 | 6,132,425 | +116,000 | 0.16% | 13,430,011 |
| 2014-01-20 | 2014-01-16 | 2.200 | 6,016,425 | -617,055 | 0.15% | 13,236,135 |
| 2014-01-17 | 2014-01-15 | 2.220 | 6,633,480 | +603,000 | 0.17% | 14,726,326 |
| 2014-01-16 | 2014-01-14 | 2.240 | 6,030,480 | -70,000 | 0.15% | 13,508,275 |
| 2014-01-15 | 2014-01-13 | 2.260 | 6,100,480 | +88,000 | 0.16% | 13,787,085 |
| 2014-01-13 | 2014-01-09 | 2.300 | 6,012,480 | -34,800 | 0.15% | 13,828,704 |
| 2014-01-10 | 2014-01-08 | 2.350 | 6,047,280 | -2,025,200 | 0.15% | 14,211,108 |
| 2014-01-09 | 2014-01-07 | 2.330 | 8,072,480 | +2,060,000 | 0.21% | 18,808,878 |
| 2014-01-08 | 2014-01-06 | 2.360 | 6,012,480 | -120,000 | 0.15% | 14,189,453 |
| 2014-01-07 | 2014-01-03 | 2.370 | 6,132,480 | +16,480 | 0.16% | 14,533,978 |
| 2014-01-06 | 2014-01-02 | 2.380 | 6,116,000 | -236,053 | 0.16% | 14,556,080 |
| 2014-01-03 | 2013-12-31 | 2.230 | 6,352,053 | +120,000 | 0.16% | 14,165,078 |
| 2014-01-02 | 2013-12-27 | 2.250 | 6,232,053 | -50,000 | 0.16% | 14,022,119 |
| 2013-12-30 | 2013-12-24 | 2.220 | 6,282,053 | -5,829,000 | 0.16% | 13,946,158 |
| 2013-12-27 | 2013-12-20 | 2.210 | 12,111,053 | -29,737 | 0.31% | 26,765,427 |
| 2013-12-23 | 2013-12-19 | 2.320 | 12,140,790 | -139,230 | 0.31% | 28,166,633 |
| 2013-12-20 | 2013-12-18 | 2.300 | 12,280,020 | -464,980 | 0.31% | 28,244,046 |
| 2013-12-19 | 2013-12-17 | 2.360 | 12,745,000 | +634,000 | 0.33% | 30,078,200 |
| 2013-12-18 | 2013-12-16 | 2.420 | 12,111,000 | -15,687 | 0.31% | 29,308,620 |
| 2013-12-17 | 2013-12-13 | 2.470 | 12,126,687 | -18,183 | 0.31% | 29,952,917 |
| 2013-12-16 | 2013-12-12 | 2.440 | 12,144,870 | -900,130 | 0.31% | 29,633,483 |
| 2013-12-13 | 2013-12-11 | 2.470 | 13,045,000 | -20,310 | 0.33% | 32,221,150 |
| 2013-12-12 | 2013-12-10 | 2.530 | 13,065,310 | +954,310 | 0.33% | 33,055,234 |
| 2013-12-11 | 2013-12-09 | 2.510 | 12,111,000 | -210,502 | 0.31% | 30,398,610 |
| 2013-12-10 | 2013-12-06 | 2.560 | 12,321,502 | +183,000 | 0.32% | 31,543,045 |
| 2013-12-09 | 2013-12-05 | 2.510 | 12,138,502 | -31,120,328 | 0.31% | 30,467,640 |
| 2013-12-06 | 2013-12-04 | 2.530 | 43,258,830 | +22,830 | 1.11% | 109,444,840 |
| 2013-12-05 | 2013-12-03 | 2.480 | 43,236,000 | +13,875,000 | 1.11% | 107,225,280 |
| 2013-12-04 | 2013-12-02 | 2.550 | 29,361,000 | +17,250,000 | 0.75% | 74,870,550 |
| 2013-12-02 | 2013-11-28 | 2.570 | 12,111,000 | -1,686,390 | 0.31% | 31,125,270 |
| 2013-11-29 | 2013-11-27 | 2.630 | 13,797,390 | -55,840,610 | 0.35% | 36,287,136 |
| 2013-11-28 | 2013-11-26 | 2.600 | 69,638,000 | 1.78% | 181,058,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy