History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,529,000 | +0 | 0.03% | 443,410 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,529,000 | +0 | 0.03% | 435,765 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,529,000 | +0 | 0.03% | 458,700 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,529,000 | +0 | 0.03% | 481,635 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,529,000 | +0 | 0.03% | 473,990 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,529,000 | +0 | 0.03% | 481,635 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,529,000 | +89,000 | 0.03% | 473,990 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,440,000 | -1,000 | 0.03% | 410,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,441,000 | +10,000 | 0.03% | 403,480 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,431,000 | +10,000 | 0.03% | 436,455 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,421,000 | +10,000 | 0.03% | 454,720 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,411,000 | -10,000 | 0.03% | 507,960 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,421,000 | -10,000 | 0.03% | 539,980 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,431,000 | -100,000 | 0.03% | 508,005 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,531,000 | +20,000 | 0.03% | 581,780 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,511,000 | +10,000 | 0.03% | 559,070 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,501,000 | +10,000 | 0.03% | 600,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,491,000 | +100,000 | 0.03% | 626,220 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,391,000 | -129,000 | 0.03% | 591,175 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,520,000 | +100,000 | 0.03% | 532,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,420,000 | -20,000 | 0.03% | 504,100 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,440,000 | +100,000 | 0.03% | 482,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,340,000 | -21,000 | 0.03% | 435,500 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,361,000 | +10,000 | 0.03% | 394,690 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,351,000 | -10,000 | 0.03% | 324,240 |
| 2025-02-18 | 2025-02-14 | 0.162 | 1,361,000 | -40,000 | 0.03% | 220,482 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,401,000 | -50,000 | 0.03% | 225,561 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,451,000 | +30,000 | 0.03% | 242,317 |
| 2024-11-11 | 2024-11-07 | 0.170 | 1,421,000 | -42,000 | 0.03% | 241,570 |
| 2024-11-08 | 2024-11-06 | 0.157 | 1,463,000 | +26,000 | 0.03% | 229,691 |
| 2024-11-01 | 2024-10-30 | 0.167 | 1,437,000 | +16,000 | 0.03% | 239,979 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,421,000 | -1,000 | 0.03% | 238,728 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,422,000 | -20,000 | 0.03% | 255,960 |
| 2024-10-14 | 2024-10-09 | 0.165 | 1,442,000 | +20,000 | 0.03% | 237,930 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,422,000 | -20,000 | 0.03% | 281,556 |
| 2024-09-26 | 2024-09-24 | 0.124 | 1,442,000 | -50,000 | 0.03% | 178,808 |
| 2024-09-04 | 2024-09-02 | 0.103 | 1,492,000 | -10,000 | 0.03% | 153,676 |
| 2024-05-06 | 2024-05-02 | 0.094 | 1,502,000 | -100,000 | 0.03% | 141,188 |
| 2023-12-29 | 2023-12-27 | 0.124 | 1,602,000 | -20,000 | 0.03% | 198,648 |
| 2023-10-10 | 2023-10-06 | 0.114 | 1,622,000 | -57,000 | 0.03% | 184,908 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,679,000 | -40,000 | 0.04% | 201,480 |
| 2023-08-14 | 2023-08-10 | 0.141 | 1,719,000 | -40,000 | 0.04% | 242,379 |
| 2023-05-19 | 2023-05-17 | 0.150 | 1,759,000 | -20,000 | 0.04% | 263,850 |
| 2023-05-18 | 2023-05-16 | 0.148 | 1,779,000 | +20,000 | 0.04% | 263,292 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,759,000 | +20,000 | 0.04% | 284,958 |
| 2022-11-15 | 2022-11-11 | 0.188 | 1,739,000 | +50,000 | 0.04% | 326,932 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,689,000 | -50,000 | 0.04% | 319,221 |
| 2022-08-26 | 2022-08-24 | 0.215 | 1,739,000 | -10,000 | 0.04% | 373,885 |
| 2022-07-27 | 2022-07-25 | 0.232 | 1,749,000 | -30,000 | 0.04% | 405,768 |
| 2022-06-28 | 2022-06-24 | 0.265 | 1,779,000 | -20,000 | 0.04% | 471,435 |
| 2022-06-10 | 2022-06-08 | 0.240 | 1,799,000 | -30,000 | 0.04% | 431,760 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,829,000 | -28,000 | 0.04% | 435,302 |
| 2022-04-28 | 2022-04-26 | 0.237 | 1,857,000 | -2,000 | 0.04% | 440,109 |
| 2022-01-14 | 2022-01-12 | 0.260 | 1,859,000 | -10,000 | 0.04% | 483,340 |
| 2021-12-29 | 2021-12-24 | 0.248 | 1,869,000 | +10,000 | 0.04% | 463,512 |
| 2021-12-03 | 2021-12-01 | 0.305 | 1,859,000 | +10,000 | 0.04% | 566,995 |
| 2021-11-22 | 2021-11-18 | 0.330 | 1,849,000 | +10,000 | 0.04% | 610,170 |
| 2021-11-12 | 2021-11-10 | 0.340 | 1,839,000 | +20,000 | 0.04% | 625,260 |
| 2021-11-03 | 2021-11-01 | 0.350 | 1,819,000 | -15,000 | 0.04% | 636,650 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,834,000 | -60,000 | 0.04% | 696,920 |
| 2021-09-20 | 2021-09-16 | 0.340 | 1,894,000 | +55,000 | 0.04% | 643,960 |
| 2021-09-06 | 2021-09-02 | 0.365 | 1,839,000 | -30,000 | 0.04% | 671,235 |
| 2021-08-24 | 2021-08-20 | 0.350 | 1,869,000 | +50,000 | 0.04% | 654,150 |
| 2021-08-05 | 2021-08-03 | 0.455 | 1,819,000 | -20,000 | 0.04% | 827,645 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,839,000 | -20,000 | 0.04% | 790,770 |
| 2021-07-29 | 2021-07-27 | 0.440 | 1,859,000 | +60,000 | 0.04% | 817,960 |
| 2021-07-13 | 2021-07-09 | 0.510 | 1,799,000 | -130,000 | 0.04% | 917,490 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,929,000 | -50,000 | 0.04% | 983,790 |
| 2021-07-09 | 2021-07-07 | 0.540 | 1,979,000 | +200,000 | 0.04% | 1,068,660 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,779,000 | +100,000 | 0.04% | 942,870 |
| 2021-07-05 | 2021-06-30 | 0.570 | 1,679,000 | -60,000 | 0.04% | 957,030 |
| 2021-06-22 | 2021-06-18 | 0.530 | 1,739,000 | +60,000 | 0.04% | 921,670 |
| 2021-06-08 | 2021-06-04 | 0.620 | 1,679,000 | -100,000 | 0.04% | 1,040,980 |
| 2021-06-03 | 2021-06-01 | 0.630 | 1,779,000 | +20,000 | 0.04% | 1,120,770 |
| 2021-05-17 | 2021-05-13 | 0.620 | 1,759,000 | -20,000 | 0.04% | 1,090,580 |
| 2021-05-10 | 2021-05-06 | 0.680 | 1,779,000 | -10,000 | 0.04% | 1,209,720 |
| 2021-05-06 | 2021-05-04 | 0.690 | 1,789,000 | +20,000 | 0.04% | 1,234,410 |
| 2021-03-22 | 2021-03-18 | 0.810 | 1,769,000 | -30,000 | 0.04% | 1,432,890 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,799,000 | +30,000 | 0.04% | 1,295,280 |
| 2021-02-24 | 2021-02-22 | 0.890 | 1,769,000 | +102,000 | 0.04% | 1,574,410 |
| 2021-02-23 | 2021-02-19 | 0.910 | 1,667,000 | -40,000 | 0.04% | 1,516,970 |
| 2021-02-19 | 2021-02-17 | 0.880 | 1,707,000 | +40,000 | 0.04% | 1,502,160 |
| 2021-02-18 | 2021-02-16 | 0.890 | 1,667,000 | +20,000 | 0.04% | 1,483,630 |
| 2021-02-17 | 2021-02-11 | 0.880 | 1,647,000 | -62,000 | 0.04% | 1,449,360 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,709,000 | -100,000 | 0.04% | 1,367,200 |
| 2021-01-25 | 2021-01-21 | 0.910 | 1,809,000 | -10,000 | 0.04% | 1,646,190 |
| 2021-01-22 | 2021-01-20 | 0.910 | 1,819,000 | +40,000 | 0.04% | 1,655,290 |
| 2021-01-18 | 2021-01-14 | 0.900 | 1,779,000 | -40,000 | 0.04% | 1,601,100 |
| 2021-01-13 | 2021-01-11 | 0.850 | 1,819,000 | +17,000 | 0.04% | 1,546,150 |
| 2021-01-12 | 2021-01-08 | 0.880 | 1,802,000 | -238,000 | 0.04% | 1,585,760 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,040,000 | +60,000 | 0.04% | 1,836,000 |
| 2021-01-08 | 2021-01-06 | 0.900 | 1,980,000 | -70,000 | 0.04% | 1,782,000 |
| 2021-01-07 | 2021-01-05 | 0.830 | 2,050,000 | -130,000 | 0.04% | 1,701,500 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,180,000 | -100,000 | 0.05% | 1,635,000 |
| 2020-12-10 | 2020-12-08 | 0.780 | 2,280,000 | +50,000 | 0.05% | 1,778,400 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,230,000 | -53,000 | 0.05% | 1,739,400 |
| 2020-12-01 | 2020-11-27 | 0.630 | 2,283,000 | -125,000 | 0.05% | 1,438,290 |
| 2020-11-27 | 2020-11-25 | 0.630 | 2,408,000 | -1,000 | 0.05% | 1,517,040 |
| 2020-11-26 | 2020-11-24 | 0.630 | 2,409,000 | -4,000 | 0.05% | 1,517,670 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,413,000 | -50,000 | 0.05% | 1,544,320 |
| 2020-11-19 | 2020-11-17 | 0.590 | 2,463,000 | -130,000 | 0.05% | 1,453,170 |
| 2020-11-13 | 2020-11-11 | 0.610 | 2,593,000 | -41,000 | 0.06% | 1,581,730 |
| 2020-11-11 | 2020-11-09 | 0.610 | 2,634,000 | -10,000 | 0.06% | 1,606,740 |
| 2020-11-05 | 2020-11-03 | 0.610 | 2,644,000 | -10,000 | 0.06% | 1,612,840 |
| 2020-09-14 | 2020-09-10 | 0.610 | 2,654,000 | -20,000 | 0.06% | 1,618,940 |
| 2020-09-11 | 2020-09-09 | 0.620 | 2,674,000 | -71,000 | 0.06% | 1,657,880 |
| 2020-09-10 | 2020-09-08 | 0.620 | 2,745,000 | -50,000 | 0.06% | 1,701,900 |
| 2020-09-09 | 2020-09-07 | 0.610 | 2,795,000 | +100,000 | 0.06% | 1,704,950 |
| 2020-09-07 | 2020-09-03 | 0.620 | 2,695,000 | +61,000 | 0.06% | 1,670,900 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,634,000 | -103,000 | 0.06% | 1,580,400 |
| 2020-08-31 | 2020-08-27 | 0.590 | 2,737,000 | +350,000 | 0.06% | 1,614,830 |
| 2020-08-27 | 2020-08-25 | 0.560 | 2,387,000 | -50,000 | 0.05% | 1,336,720 |
| 2020-08-25 | 2020-08-21 | 0.550 | 2,437,000 | -10,000 | 0.05% | 1,340,350 |
| 2020-08-20 | 2020-08-18 | 0.560 | 2,447,000 | -60,000 | 0.05% | 1,370,320 |
| 2020-08-17 | 2020-08-13 | 0.550 | 2,507,000 | +110,000 | 0.05% | 1,378,850 |
| 2020-08-10 | 2020-08-06 | 0.580 | 2,397,000 | -2,000 | 0.05% | 1,390,260 |
| 2020-08-07 | 2020-08-05 | 0.540 | 2,399,000 | -210,000 | 0.05% | 1,295,460 |
| 2020-08-06 | 2020-08-04 | 0.550 | 2,609,000 | +202,000 | 0.06% | 1,434,950 |
| 2020-08-03 | 2020-07-30 | 0.460 | 2,407,000 | +7,000 | 0.05% | 1,107,220 |
| 2020-07-13 | 2020-07-09 | 0.465 | 2,400,000 | -13,000 | 0.05% | 1,116,000 |
| 2020-06-16 | 2020-06-12 | 0.435 | 2,413,000 | +20,000 | 0.05% | 1,049,655 |
| 2020-06-10 | 2020-06-08 | 0.475 | 2,393,000 | -10,000 | 0.05% | 1,136,675 |
| 2020-06-09 | 2020-06-05 | 0.440 | 2,403,000 | -70,000 | 0.05% | 1,057,320 |
| 2020-06-08 | 2020-06-04 | 0.415 | 2,473,000 | -28,000 | 0.05% | 1,026,295 |
| 2020-06-05 | 2020-06-03 | 0.390 | 2,501,000 | -20,000 | 0.05% | 975,390 |
| 2020-06-02 | 2020-05-29 | 0.385 | 2,521,000 | -10,000 | 0.05% | 970,585 |
| 2020-06-01 | 2020-05-28 | 0.380 | 2,531,000 | -10,000 | 0.05% | 961,780 |
| 2020-05-28 | 2020-05-26 | 0.360 | 2,541,000 | -10,000 | 0.05% | 914,760 |
| 2020-05-26 | 2020-05-22 | 0.355 | 2,551,000 | +10,000 | 0.05% | 905,605 |
| 2020-05-22 | 2020-05-20 | 0.365 | 2,541,000 | -10,000 | 0.05% | 927,465 |
| 2020-05-15 | 2020-05-13 | 0.370 | 2,551,000 | -20,000 | 0.05% | 943,870 |
| 2020-05-14 | 2020-05-12 | 0.345 | 2,571,000 | +10,000 | 0.05% | 886,995 |
| 2020-05-12 | 2020-05-08 | 0.325 | 2,561,000 | -10,000 | 0.05% | 832,325 |
| 2020-05-08 | 2020-05-06 | 0.310 | 2,571,000 | +10,000 | 0.05% | 797,010 |
| 2020-04-27 | 2020-04-23 | 0.325 | 2,561,000 | -10,000 | 0.05% | 832,325 |
| 2020-04-24 | 2020-04-22 | 0.320 | 2,571,000 | -10,000 | 0.05% | 822,720 |
| 2020-04-21 | 2020-04-17 | 0.295 | 2,581,000 | -5,000 | 0.06% | 761,395 |
| 2020-03-06 | 2020-03-04 | 0.275 | 2,586,000 | -3,000 | 0.06% | 711,150 |
| 2020-01-23 | 2020-01-21 | 0.295 | 2,589,000 | -20,000 | 0.06% | 763,755 |
| 2019-12-02 | 2019-11-28 | 0.310 | 2,609,000 | -100,000 | 0.06% | 808,790 |
| 2019-11-28 | 2019-11-26 | 0.305 | 2,709,000 | -46,000 | 0.06% | 826,245 |
| 2019-11-15 | 2019-11-13 | 0.285 | 2,755,000 | +46,000 | 0.06% | 785,175 |
| 2019-11-13 | 2019-11-11 | 0.330 | 2,709,000 | +50,000 | 0.06% | 893,970 |
| 2019-11-06 | 2019-11-04 | 0.295 | 2,659,000 | -3,000 | 0.06% | 784,405 |
| 2019-10-25 | 2019-10-23 | 0.315 | 2,662,000 | +60,000 | 0.06% | 838,530 |
| 2019-10-24 | 2019-10-22 | 0.345 | 2,602,000 | -10,000 | 0.06% | 897,690 |
| 2019-10-21 | 2019-10-17 | 0.295 | 2,612,000 | -50,000 | 0.06% | 770,540 |
| 2019-10-14 | 2019-10-10 | 0.280 | 2,662,000 | -10,000 | 0.06% | 745,360 |
| 2019-09-25 | 2019-09-23 | 0.275 | 2,672,000 | -10,000 | 0.06% | 734,800 |
| 2019-09-11 | 2019-09-09 | 0.280 | 2,682,000 | +10,000 | 0.06% | 750,960 |
| 2019-09-10 | 2019-09-06 | 0.265 | 2,672,000 | -10,000 | 0.06% | 708,080 |
| 2019-08-05 | 2019-08-01 | 0.265 | 2,682,000 | -10,000 | 0.06% | 710,730 |
| 2019-08-01 | 2019-07-30 | 0.265 | 2,692,000 | +10,000 | 0.06% | 713,380 |
| 2019-07-26 | 2019-07-24 | 0.320 | 2,682,000 | -10,000 | 0.06% | 858,240 |
| 2019-07-25 | 2019-07-23 | 0.305 | 2,692,000 | -30,000 | 0.06% | 821,060 |
| 2019-07-23 | 2019-07-19 | 0.265 | 2,722,000 | -73,000 | 0.06% | 721,330 |
| 2019-07-22 | 2019-07-18 | 0.241 | 2,795,000 | -59,000 | 0.06% | 673,595 |
| 2019-07-12 | 2019-07-10 | 0.221 | 2,854,000 | -30,000 | 0.06% | 630,734 |
| 2019-07-08 | 2019-07-04 | 0.188 | 2,884,000 | -10,000 | 0.06% | 542,192 |
| 2019-07-05 | 2019-07-03 | 0.175 | 2,894,000 | -20,000 | 0.06% | 506,450 |
| 2019-06-19 | 2019-06-17 | 0.154 | 2,914,000 | +10,000 | 0.06% | 448,756 |
| 2019-06-18 | 2019-06-14 | 0.159 | 2,904,000 | +10,000 | 0.06% | 461,736 |
| 2019-06-17 | 2019-06-13 | 0.159 | 2,894,000 | -7,000 | 0.06% | 460,146 |
| 2019-06-14 | 2019-06-12 | 0.158 | 2,901,000 | +7,000 | 0.06% | 458,358 |
| 2019-06-05 | 2019-06-03 | 0.165 | 2,894,000 | -10,000 | 0.06% | 477,510 |
| 2019-05-31 | 2019-05-29 | 0.167 | 2,904,000 | -10,000 | 0.06% | 484,968 |
| 2019-05-21 | 2019-05-17 | 0.162 | 2,914,000 | +30,000 | 0.06% | 472,068 |
| 2019-05-06 | 2019-05-02 | 0.187 | 2,884,000 | -20,000 | 0.06% | 539,308 |
| 2019-05-02 | 2019-04-29 | 0.182 | 2,904,000 | -160,000 | 0.06% | 528,528 |
| 2019-04-24 | 2019-04-18 | 0.176 | 3,064,000 | +10,000 | 0.07% | 539,264 |
| 2019-04-18 | 2019-04-16 | 0.180 | 3,054,000 | +10,000 | 0.07% | 549,720 |
| 2019-04-15 | 2019-04-11 | 0.186 | 3,044,000 | +10,000 | 0.06% | 566,184 |
| 2019-03-18 | 2019-03-14 | 0.204 | 3,034,000 | -17,000 | 0.06% | 618,936 |
| 2019-03-05 | 2019-03-01 | 0.208 | 3,051,000 | -10,000 | 0.07% | 634,608 |
| 2019-03-01 | 2019-02-27 | 0.208 | 3,061,000 | -10,000 | 0.07% | 636,688 |
| 2019-02-27 | 2019-02-25 | 0.202 | 3,071,000 | -10,000 | 0.07% | 620,342 |
| 2019-02-26 | 2019-02-22 | 0.200 | 3,081,000 | +10,000 | 0.07% | 616,200 |
| 2019-02-25 | 2019-02-21 | 0.191 | 3,071,000 | -10,000 | 0.07% | 586,561 |
| 2019-02-22 | 2019-02-20 | 0.200 | 3,081,000 | -50,000 | 0.07% | 616,200 |
| 2019-02-13 | 2019-02-11 | 0.178 | 3,131,000 | -17,000 | 0.07% | 557,318 |
| 2019-02-11 | 2019-02-04 | 0.174 | 3,148,000 | -3,000 | 0.07% | 547,752 |
| 2019-01-31 | 2019-01-29 | 0.169 | 3,151,000 | -50,000 | 0.07% | 532,519 |
| 2019-01-23 | 2019-01-21 | 0.174 | 3,201,000 | -20,000 | 0.07% | 556,974 |
| 2019-01-21 | 2019-01-17 | 0.161 | 3,221,000 | +10,000 | 0.07% | 518,581 |
| 2019-01-16 | 2019-01-14 | 0.165 | 3,211,000 | +10,000 | 0.07% | 529,815 |
| 2019-01-08 | 2019-01-04 | 0.170 | 3,201,000 | -20,000 | 0.07% | 544,170 |
| 2019-01-03 | 2018-12-31 | 0.167 | 3,221,000 | +10,000 | 0.07% | 537,907 |
| 2018-12-21 | 2018-12-19 | 0.175 | 3,211,000 | +20,000 | 0.07% | 561,925 |
| 2018-11-16 | 2018-11-14 | 0.177 | 3,191,000 | -40,000 | 0.07% | 564,807 |
| 2018-11-13 | 2018-11-09 | 0.177 | 3,231,000 | -20,000 | 0.07% | 571,887 |
| 2018-11-09 | 2018-11-07 | 0.172 | 3,251,000 | +10,000 | 0.07% | 559,172 |
| 2018-09-28 | 2018-09-26 | 0.187 | 3,241,000 | -5,000 | 0.07% | 606,067 |
| 2018-09-27 | 2018-09-24 | 0.187 | 3,246,000 | -5,000 | 0.07% | 607,002 |
| 2018-09-26 | 2018-09-21 | 0.187 | 3,251,000 | -20,000 | 0.07% | 607,937 |
| 2018-09-17 | 2018-09-13 | 0.175 | 3,271,000 | +12,000 | 0.07% | 572,425 |
| 2018-09-12 | 2018-09-10 | 0.184 | 3,259,000 | -10,000 | 0.07% | 599,656 |
| 2018-09-11 | 2018-09-07 | 0.186 | 3,269,000 | +16,000 | 0.07% | 608,034 |
| 2018-09-10 | 2018-09-06 | 0.182 | 3,253,000 | +20,000 | 0.07% | 592,046 |
| 2018-09-04 | 2018-08-31 | 0.197 | 3,233,000 | +2,000 | 0.07% | 636,901 |
| 2018-08-31 | 2018-08-29 | 0.193 | 3,231,000 | +2,000 | 0.07% | 623,583 |
| 2018-08-30 | 2018-08-28 | 0.190 | 3,229,000 | +11,000 | 0.07% | 613,510 |
| 2018-08-28 | 2018-08-24 | 0.196 | 3,218,000 | +1,000 | 0.07% | 630,728 |
| 2018-08-24 | 2018-08-22 | 0.203 | 3,217,000 | +5,000 | 0.07% | 653,051 |
| 2018-08-23 | 2018-08-21 | 0.194 | 3,212,000 | +1,000 | 0.07% | 623,128 |
| 2018-08-09 | 2018-08-07 | 0.199 | 3,211,000 | +6,000 | 0.07% | 638,989 |
| 2018-08-07 | 2018-08-03 | 0.200 | 3,205,000 | +4,000 | 0.07% | 641,000 |
| 2018-08-06 | 2018-08-02 | 0.197 | 3,201,000 | +10,000 | 0.07% | 630,597 |
| 2018-07-26 | 2018-07-24 | 0.205 | 3,191,000 | -10,000 | 0.07% | 654,155 |
| 2018-07-23 | 2018-07-19 | 0.200 | 3,201,000 | +10,000 | 0.07% | 640,200 |
| 2018-07-12 | 2018-07-10 | 0.206 | 3,191,000 | -10,000 | 0.07% | 657,346 |
| 2018-07-11 | 2018-07-09 | 0.202 | 3,201,000 | -10,000 | 0.07% | 646,602 |
| 2018-07-06 | 2018-07-04 | 0.200 | 3,211,000 | -112,000 | 0.07% | 642,200 |
| 2018-07-03 | 2018-06-28 | 0.200 | 3,323,000 | +20,000 | 0.07% | 664,600 |
| 2018-06-29 | 2018-06-27 | 0.205 | 3,303,000 | -10,000 | 0.07% | 677,115 |
| 2018-06-28 | 2018-06-26 | 0.215 | 3,313,000 | -10,000 | 0.07% | 712,295 |
| 2018-06-22 | 2018-06-20 | 0.210 | 3,323,000 | +40,000 | 0.07% | 697,830 |
| 2018-06-13 | 2018-06-11 | 0.229 | 3,283,000 | +10,000 | 0.07% | 751,807 |
| 2018-06-07 | 2018-06-05 | 0.240 | 3,273,000 | -10,000 | 0.07% | 785,520 |
| 2018-06-05 | 2018-06-01 | 0.222 | 3,283,000 | -20,000 | 0.07% | 728,826 |
| 2018-06-04 | 2018-05-31 | 0.216 | 3,303,000 | +60,000 | 0.07% | 713,448 |
| 2018-06-01 | 2018-05-30 | 0.200 | 3,243,000 | +12,000 | 0.07% | 648,600 |
| 2018-05-31 | 2018-05-29 | 0.201 | 3,231,000 | +10,000 | 0.07% | 649,431 |
| 2018-05-30 | 2018-05-28 | 0.203 | 3,221,000 | +10,000 | 0.07% | 653,863 |
| 2018-05-29 | 2018-05-25 | 0.220 | 3,211,000 | +10,000 | 0.07% | 706,420 |
| 2018-05-25 | 2018-05-23 | 0.255 | 3,201,000 | +70,000 | 0.07% | 816,255 |
| 2018-05-18 | 2018-05-16 | 0.290 | 3,131,000 | -30,000 | 0.07% | 907,990 |
| 2018-05-16 | 2018-05-14 | 0.280 | 3,161,000 | -20,000 | 0.07% | 885,080 |
| 2018-05-15 | 2018-05-11 | 0.275 | 3,181,000 | +70,000 | 0.07% | 874,775 |
| 2018-05-10 | 2018-05-08 | 0.295 | 3,111,000 | +20,000 | 0.07% | 917,745 |
| 2018-05-09 | 2018-05-07 | 0.295 | 3,091,000 | -20,000 | 0.07% | 911,845 |
| 2018-04-25 | 2018-04-23 | 0.295 | 3,111,000 | +10,000 | 0.07% | 917,745 |
| 2018-04-23 | 2018-04-19 | 0.300 | 3,101,000 | -10,000 | 0.07% | 930,300 |
| 2018-04-19 | 2018-04-17 | 0.295 | 3,111,000 | +10,000 | 0.07% | 917,745 |
| 2018-04-17 | 2018-04-13 | 0.305 | 3,101,000 | +10,000 | 0.07% | 945,805 |
| 2018-03-23 | 2018-03-21 | 0.355 | 3,091,000 | -3,000 | 0.07% | 1,097,305 |
| 2018-03-22 | 2018-03-20 | 0.370 | 3,094,000 | +10,000 | 0.07% | 1,144,780 |
| 2018-03-21 | 2018-03-19 | 0.370 | 3,084,000 | -30,000 | 0.07% | 1,141,080 |
| 2018-03-14 | 2018-03-12 | 0.355 | 3,114,000 | +10,000 | 0.07% | 1,105,470 |
| 2018-02-27 | 2018-02-23 | 0.395 | 3,104,000 | -10,000 | 0.07% | 1,226,080 |
| 2018-02-13 | 2018-02-09 | 0.310 | 3,114,000 | -9,000 | 0.07% | 965,340 |
| 2018-01-09 | 2018-01-05 | 0.310 | 3,123,000 | -10,000 | 0.07% | 968,130 |
| 2018-01-04 | 2018-01-02 | 0.295 | 3,133,000 | -30,000 | 0.07% | 924,235 |
| 2017-12-15 | 2017-12-13 | 0.305 | 3,163,000 | -40,000 | 0.07% | 964,715 |
| 2017-12-07 | 2017-12-05 | 0.270 | 3,203,000 | -20,000 | 0.07% | 864,810 |
| 2017-12-04 | 2017-11-30 | 0.295 | 3,223,000 | +10,000 | 0.07% | 950,785 |
| 2017-11-24 | 2017-11-22 | 0.335 | 3,213,000 | +10,000 | 0.07% | 1,076,355 |
| 2017-11-23 | 2017-11-21 | 0.340 | 3,203,000 | -3,000 | 0.07% | 1,089,020 |
| 2017-10-19 | 2017-10-17 | 0.440 | 3,206,000 | -30,000 | 0.07% | 1,410,640 |
| 2017-09-18 | 2017-09-14 | 0.380 | 3,236,000 | -10,000 | 0.07% | 1,229,680 |
| 2017-09-12 | 2017-09-08 | 0.365 | 3,246,000 | +10,000 | 0.07% | 1,184,790 |
| 2017-08-30 | 2017-08-28 | 0.390 | 3,236,000 | -4,000 | 0.07% | 1,262,040 |
| 2017-07-18 | 2017-07-14 | 0.400 | 3,240,000 | -1,000 | 0.07% | 1,296,000 |
| 2017-06-19 | 2017-06-15 | 0.395 | 3,241,000 | -60,000 | 0.07% | 1,280,195 |
| 2017-06-07 | 2017-06-05 | 0.410 | 3,301,000 | -10,000 | 0.07% | 1,353,410 |
| 2017-06-06 | 2017-06-02 | 0.430 | 3,311,000 | -5,000 | 0.07% | 1,423,730 |
| 2017-06-01 | 2017-05-29 | 0.435 | 3,316,000 | -14,000 | 0.07% | 1,442,460 |
| 2017-05-31 | 2017-05-26 | 0.440 | 3,330,000 | -32,000 | 0.07% | 1,465,200 |
| 2017-05-19 | 2017-05-17 | 0.450 | 3,362,000 | -60,000 | 0.07% | 1,512,900 |
| 2017-05-16 | 2017-05-12 | 0.455 | 3,422,000 | -30,000 | 0.07% | 1,557,010 |
| 2017-04-05 | 2017-03-31 | 0.510 | 3,452,000 | +50,000 | 0.07% | 1,760,520 |
| 2017-03-28 | 2017-03-24 | 0.530 | 3,402,000 | -20,000 | 0.07% | 1,803,060 |
| 2017-03-23 | 2017-03-21 | 0.580 | 3,422,000 | -3,000 | 0.07% | 1,984,760 |
| 2017-02-28 | 2017-02-24 | 0.610 | 3,425,000 | +10,000 | 0.07% | 2,089,250 |
| 2017-02-27 | 2017-02-23 | 0.630 | 3,415,000 | -15,000 | 0.07% | 2,151,450 |
| 2017-02-24 | 2017-02-22 | 0.580 | 3,430,000 | +10,000 | 0.07% | 1,989,400 |
| 2017-02-23 | 2017-02-21 | 0.590 | 3,420,000 | -20,000 | 0.07% | 2,017,800 |
| 2017-02-22 | 2017-02-20 | 0.650 | 3,440,000 | +60,000 | 0.07% | 2,236,000 |
| 2017-02-16 | 2017-02-14 | 0.580 | 3,380,000 | -70,000 | 0.07% | 1,960,400 |
| 2016-12-14 | 2016-12-12 | 0.600 | 3,450,000 | +30,000 | 0.09% | 2,070,000 |
| 2016-12-08 | 2016-12-06 | 0.680 | 3,420,000 | +15,000 | 0.09% | 2,325,600 |
| 2016-12-02 | 2016-11-30 | 0.700 | 3,405,000 | -50,000 | 0.09% | 2,383,500 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,455,000 | -4,000 | 0.09% | 2,487,600 |
| 2016-11-30 | 2016-11-28 | 0.640 | 3,459,000 | -50,000 | 0.09% | 2,213,760 |
| 2016-11-04 | 2016-11-02 | 0.600 | 3,509,000 | -45,000 | 0.09% | 2,105,400 |
| 2016-11-03 | 2016-11-01 | 0.560 | 3,554,000 | -200,000 | 0.09% | 1,990,240 |
| 2016-10-31 | 2016-10-27 | 0.580 | 3,754,000 | +25,000 | 0.10% | 2,177,320 |
| 2016-10-26 | 2016-10-24 | 0.610 | 3,729,000 | -110,000 | 0.10% | 2,274,690 |
| 2016-10-24 | 2016-10-19 | 0.560 | 3,839,000 | -10,000 | 0.10% | 2,149,840 |
| 2016-10-12 | 2016-10-07 | 0.600 | 3,849,000 | -100,000 | 0.10% | 2,309,400 |
| 2016-09-27 | 2016-09-23 | 0.570 | 3,949,000 | -16,000 | 0.10% | 2,250,930 |
| 2016-09-22 | 2016-09-20 | 0.540 | 3,965,000 | -10,000 | 0.10% | 2,141,100 |
| 2016-09-21 | 2016-09-19 | 0.550 | 3,975,000 | -55,000 | 0.10% | 2,186,250 |
| 2016-09-09 | 2016-09-07 | 0.500 | 4,030,000 | +40,000 | 0.10% | 2,015,000 |
| 2016-09-06 | 2016-09-02 | 0.455 | 3,990,000 | -100,000 | 0.10% | 1,815,450 |
| 2016-09-05 | 2016-09-01 | 0.470 | 4,090,000 | +35,000 | 0.10% | 1,922,300 |
| 2016-09-01 | 2016-08-30 | 0.450 | 4,055,000 | -10,000 | 0.10% | 1,824,750 |
| 2016-08-19 | 2016-08-17 | 0.470 | 4,065,000 | -20,000 | 0.10% | 1,910,550 |
| 2016-08-16 | 2016-08-12 | 0.455 | 4,085,000 | -30,000 | 0.10% | 1,858,675 |
| 2016-08-04 | 2016-08-01 | 0.440 | 4,115,000 | -10,000 | 0.11% | 1,810,600 |
| 2016-07-18 | 2016-07-14 | 0.450 | 4,125,000 | +180,000 | 0.11% | 1,856,250 |
| 2016-06-28 | 2016-06-24 | 0.445 | 3,945,000 | -20,000 | 0.10% | 1,755,525 |
| 2016-05-11 | 2016-05-09 | 0.445 | 3,965,000 | -30,000 | 0.10% | 1,764,425 |
| 2016-05-09 | 2016-05-05 | 0.440 | 3,995,000 | -100,000 | 0.10% | 1,757,800 |
| 2016-04-26 | 2016-04-22 | 0.420 | 4,095,000 | +20,000 | 0.10% | 1,719,900 |
| 2016-03-31 | 2016-03-29 | 0.410 | 4,075,000 | +50,000 | 0.10% | 1,670,750 |
| 2016-03-30 | 2016-03-24 | 0.435 | 4,025,000 | -30,000 | 0.10% | 1,750,875 |
| 2016-03-17 | 2016-03-15 | 0.445 | 4,055,000 | -10,000 | 0.10% | 1,804,475 |
| 2016-03-02 | 2016-02-29 | 0.420 | 4,065,000 | +30,000 | 0.10% | 1,707,300 |
| 2016-02-23 | 2016-02-19 | 0.460 | 4,035,000 | -11,000 | 0.10% | 1,856,100 |
| 2016-02-22 | 2016-02-18 | 0.455 | 4,046,000 | +100,000 | 0.10% | 1,840,930 |
| 2016-01-25 | 2016-01-21 | 0.495 | 3,946,000 | -335,000 | 0.10% | 1,953,270 |
| 2016-01-14 | 2016-01-12 | 0.530 | 4,281,000 | -30,000 | 0.11% | 2,268,930 |
| 2016-01-11 | 2016-01-07 | 0.580 | 4,311,000 | -21,000 | 0.11% | 2,500,380 |
| 2016-01-07 | 2016-01-05 | 0.600 | 4,332,000 | -100,000 | 0.11% | 2,599,200 |
| 2016-01-06 | 2016-01-04 | 0.590 | 4,432,000 | -100,000 | 0.11% | 2,614,880 |
| 2016-01-05 | 2015-12-31 | 0.620 | 4,532,000 | +21,000 | 0.12% | 2,809,840 |
| 2016-01-04 | 2015-12-29 | 0.620 | 4,511,000 | +30,000 | 0.12% | 2,796,820 |
| 2015-12-28 | 2015-12-22 | 0.600 | 4,481,000 | -40,000 | 0.11% | 2,688,600 |
| 2015-12-23 | 2015-12-21 | 0.580 | 4,521,000 | -50,000 | 0.12% | 2,622,180 |
| 2015-12-21 | 2015-12-17 | 0.590 | 4,571,000 | -400,000 | 0.12% | 2,696,890 |
| 2015-12-17 | 2015-12-15 | 0.580 | 4,971,000 | -30,000 | 0.13% | 2,883,180 |
| 2015-12-14 | 2015-12-10 | 0.580 | 5,001,000 | -50,000 | 0.13% | 2,900,580 |
| 2015-12-11 | 2015-12-09 | 0.590 | 5,051,000 | +10,000 | 0.13% | 2,980,090 |
| 2015-12-10 | 2015-12-08 | 0.590 | 5,041,000 | -20,000 | 0.13% | 2,974,190 |
| 2015-12-03 | 2015-12-01 | 0.590 | 5,061,000 | +10,000 | 0.13% | 2,985,990 |
| 2015-12-02 | 2015-11-30 | 0.590 | 5,051,000 | -13,000 | 0.13% | 2,980,090 |
| 2015-12-01 | 2015-11-27 | 0.560 | 5,064,000 | +10,000 | 0.13% | 2,835,840 |
| 2015-11-27 | 2015-11-25 | 0.590 | 5,054,000 | -10,000 | 0.13% | 2,981,860 |
| 2015-11-25 | 2015-11-23 | 0.570 | 5,064,000 | +200,000 | 0.13% | 2,886,480 |
| 2015-11-10 | 2015-11-06 | 0.590 | 4,864,000 | -20,000 | 0.12% | 2,869,760 |
| 2015-11-03 | 2015-10-30 | 0.620 | 4,884,000 | +40,000 | 0.12% | 3,028,080 |
| 2015-10-26 | 2015-10-22 | 0.620 | 4,844,000 | -40,000 | 0.12% | 3,003,280 |
| 2015-10-13 | 2015-10-09 | 0.630 | 4,884,000 | +30,000 | 0.12% | 3,076,920 |
| 2015-10-06 | 2015-10-02 | 0.550 | 4,854,000 | -10,000 | 0.12% | 2,669,700 |
| 2015-09-18 | 2015-09-16 | 0.550 | 4,864,000 | -65,000 | 0.12% | 2,675,200 |
| 2015-09-17 | 2015-09-15 | 0.540 | 4,929,000 | +65,000 | 0.13% | 2,661,660 |
| 2015-09-15 | 2015-09-11 | 0.550 | 4,864,000 | +10,000 | 0.12% | 2,675,200 |
| 2015-09-10 | 2015-09-08 | 0.560 | 4,854,000 | -165,000 | 0.12% | 2,718,240 |
| 2015-09-02 | 2015-08-31 | 0.530 | 5,019,000 | +65,000 | 0.13% | 2,660,070 |
| 2015-09-01 | 2015-08-28 | 0.570 | 4,954,000 | -65,000 | 0.13% | 2,823,780 |
| 2015-08-31 | 2015-08-27 | 0.550 | 5,019,000 | +65,000 | 0.13% | 2,760,450 |
| 2015-08-28 | 2015-08-26 | 0.530 | 4,954,000 | -50,000 | 0.13% | 2,625,620 |
| 2015-08-25 | 2015-08-21 | 0.560 | 5,004,000 | +5,000 | 0.13% | 2,802,240 |
| 2015-08-24 | 2015-08-20 | 0.580 | 4,999,000 | +30,000 | 0.13% | 2,899,420 |
| 2015-08-20 | 2015-08-18 | 0.600 | 4,969,000 | +10,000 | 0.13% | 2,981,400 |
| 2015-07-31 | 2015-07-29 | 0.640 | 4,959,000 | -80,000 | 0.13% | 3,173,760 |
| 2015-07-24 | 2015-07-22 | 0.710 | 5,039,000 | +80,000 | 0.13% | 3,577,690 |
| 2015-07-22 | 2015-07-20 | 0.720 | 4,959,000 | +20,000 | 0.13% | 3,570,480 |
| 2015-07-15 | 2015-07-13 | 0.730 | 4,939,000 | +20,000 | 0.13% | 3,605,470 |
| 2015-07-14 | 2015-07-10 | 0.720 | 4,919,000 | +7,000 | 0.13% | 3,541,680 |
| 2015-07-13 | 2015-07-09 | 0.650 | 4,912,000 | -30,000 | 0.13% | 3,192,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 4,942,000 | -30,000 | 0.13% | 2,668,680 |
| 2015-07-09 | 2015-07-07 | 0.630 | 4,972,000 | -20,000 | 0.13% | 3,132,360 |
| 2015-07-08 | 2015-07-06 | 0.670 | 4,992,000 | -110,000 | 0.13% | 3,344,640 |
| 2015-07-07 | 2015-07-03 | 0.740 | 5,102,000 | +50,000 | 0.13% | 3,775,480 |
| 2015-07-06 | 2015-07-02 | 0.790 | 5,052,000 | -30,000 | 0.13% | 3,991,080 |
| 2015-07-02 | 2015-06-29 | 0.770 | 5,082,000 | -40,000 | 0.13% | 3,913,140 |
| 2015-06-30 | 2015-06-26 | 0.810 | 5,122,000 | -10,000 | 0.13% | 4,148,820 |
| 2015-06-26 | 2015-06-24 | 0.830 | 5,132,000 | -80,000 | 0.13% | 4,259,560 |
| 2015-06-23 | 2015-06-19 | 0.770 | 5,212,000 | +10,000 | 0.13% | 4,013,240 |
| 2015-06-19 | 2015-06-17 | 0.780 | 5,202,000 | -110,000 | 0.13% | 4,057,560 |
| 2015-06-18 | 2015-06-16 | 0.820 | 5,312,000 | +50,000 | 0.14% | 4,355,840 |
| 2015-06-12 | 2015-06-10 | 0.820 | 5,262,000 | +80,000 | 0.13% | 4,314,840 |
| 2015-06-10 | 2015-06-08 | 0.850 | 5,182,000 | +169,000 | 0.13% | 4,404,700 |
| 2015-06-09 | 2015-06-05 | 0.900 | 5,013,000 | +40,000 | 0.13% | 4,511,700 |
| 2015-06-08 | 2015-06-04 | 0.940 | 4,973,000 | +70,000 | 0.13% | 4,674,620 |
| 2015-06-04 | 2015-06-02 | 0.960 | 4,903,000 | +100,000 | 0.13% | 4,706,880 |
| 2015-06-03 | 2015-06-01 | 0.970 | 4,803,000 | +65,000 | 0.12% | 4,658,910 |
| 2015-06-02 | 2015-05-29 | 0.970 | 4,738,000 | +30,000 | 0.12% | 4,595,860 |
| 2015-06-01 | 2015-05-28 | 0.980 | 4,708,000 | -10,000 | 0.12% | 4,613,840 |
| 2015-05-29 | 2015-05-27 | 0.990 | 4,718,000 | -70,000 | 0.12% | 4,670,820 |
| 2015-05-28 | 2015-05-26 | 0.990 | 4,788,000 | +20,000 | 0.12% | 4,740,120 |
| 2015-05-27 | 2015-05-22 | 0.980 | 4,768,000 | +10,000 | 0.12% | 4,672,640 |
| 2015-05-26 | 2015-05-21 | 0.990 | 4,758,000 | +106,000 | 0.12% | 4,710,420 |
| 2015-05-21 | 2015-05-19 | 1.000 | 4,652,000 | +10,000 | 0.12% | 4,652,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 4,642,000 | +60,000 | 0.12% | 4,595,580 |
| 2015-05-19 | 2015-05-15 | 1.000 | 4,582,000 | -10,000 | 0.12% | 4,582,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 4,592,000 | -200,000 | 0.12% | 4,637,920 |
| 2015-05-14 | 2015-05-12 | 0.960 | 4,792,000 | +190,000 | 0.12% | 4,600,320 |
| 2015-05-13 | 2015-05-11 | 0.980 | 4,602,000 | +10,000 | 0.12% | 4,509,960 |
| 2015-05-11 | 2015-05-07 | 0.940 | 4,592,000 | -2,930,000 | 0.12% | 4,316,480 |
| 2015-05-08 | 2015-05-06 | 1.020 | 7,522,000 | +104,000 | 0.19% | 7,672,440 |
| 2015-05-07 | 2015-05-05 | 1.010 | 7,418,000 | +321,000 | 0.19% | 7,492,180 |
| 2015-05-06 | 2015-05-04 | 1.060 | 7,097,000 | +201,000 | 0.18% | 7,522,820 |
| 2015-05-05 | 2015-04-30 | 1.080 | 6,896,000 | -20,000 | 0.18% | 7,447,680 |
| 2015-05-04 | 2015-04-29 | 1.080 | 6,916,000 | +110,000 | 0.18% | 7,469,280 |
| 2015-04-30 | 2015-04-28 | 1.120 | 6,806,000 | +3,180,000 | 0.17% | 7,622,720 |
| 2015-04-29 | 2015-04-27 | 1.070 | 3,626,000 | +30,000 | 0.09% | 3,879,820 |
| 2015-04-28 | 2015-04-24 | 0.990 | 3,596,000 | -45,000 | 0.09% | 3,560,040 |
| 2015-04-27 | 2015-04-23 | 0.970 | 3,641,000 | +55,000 | 0.09% | 3,531,770 |
| 2015-04-23 | 2015-04-21 | 0.970 | 3,586,000 | +130,000 | 0.09% | 3,478,420 |
| 2015-04-22 | 2015-04-20 | 0.990 | 3,456,000 | +60,000 | 0.09% | 3,421,440 |
| 2015-04-21 | 2015-04-17 | 1.050 | 3,396,000 | -3,037,000 | 0.09% | 3,565,800 |
| 2015-04-17 | 2015-04-15 | 1.030 | 6,433,000 | -20,000 | 0.16% | 6,625,990 |
| 2015-04-16 | 2015-04-14 | 1.070 | 6,453,000 | -976,000 | 0.17% | 6,904,710 |
| 2015-04-15 | 2015-04-13 | 1.070 | 7,429,000 | -480,000 | 0.19% | 7,949,030 |
| 2015-04-14 | 2015-04-10 | 1.010 | 7,909,000 | +956,000 | 0.20% | 7,988,090 |
| 2015-04-13 | 2015-04-09 | 1.010 | 6,953,000 | +360,000 | 0.18% | 7,022,530 |
| 2015-04-10 | 2015-04-08 | 1.020 | 6,593,000 | -30,000 | 0.17% | 6,724,860 |
| 2015-04-09 | 2015-04-02 | 0.940 | 6,623,000 | -1,180,000 | 0.17% | 6,225,620 |
| 2015-04-02 | 2015-03-31 | 0.900 | 7,803,000 | -90,000 | 0.20% | 7,022,700 |
| 2015-03-31 | 2015-03-27 | 0.870 | 7,893,000 | +50,000 | 0.20% | 6,866,910 |
| 2015-03-30 | 2015-03-26 | 0.870 | 7,843,000 | +150,000 | 0.20% | 6,823,410 |
| 2015-03-27 | 2015-03-25 | 0.860 | 7,693,000 | +60,000 | 0.20% | 6,615,980 |
| 2015-03-26 | 2015-03-24 | 0.880 | 7,633,000 | +7,000 | 0.20% | 6,717,040 |
| 2015-03-25 | 2015-03-23 | 0.860 | 7,626,000 | +194,000 | 0.20% | 6,558,360 |
| 2015-03-24 | 2015-03-20 | 0.920 | 7,432,000 | +100,000 | 0.19% | 6,837,440 |
| 2015-03-23 | 2015-03-19 | 0.950 | 7,332,000 | -23,000 | 0.19% | 6,965,400 |
| 2015-03-19 | 2015-03-17 | 0.960 | 7,355,000 | -50,000 | 0.19% | 7,060,800 |
| 2015-03-18 | 2015-03-16 | 0.960 | 7,405,000 | -20,000 | 0.19% | 7,108,800 |
| 2015-03-17 | 2015-03-13 | 0.960 | 7,425,000 | +11,000 | 0.19% | 7,128,000 |
| 2015-03-13 | 2015-03-11 | 0.970 | 7,414,000 | +10,000 | 0.19% | 7,191,580 |
| 2015-03-11 | 2015-03-09 | 0.960 | 7,404,000 | -40,000 | 0.19% | 7,107,840 |
| 2015-03-10 | 2015-03-06 | 0.990 | 7,444,000 | -10,000 | 0.19% | 7,369,560 |
| 2015-03-09 | 2015-03-05 | 0.990 | 7,454,000 | +60,000 | 0.19% | 7,379,460 |
| 2015-03-06 | 2015-03-04 | 0.970 | 7,394,000 | +20,000 | 0.19% | 7,172,180 |
| 2015-03-05 | 2015-03-03 | 0.950 | 7,374,000 | -60,000 | 0.19% | 7,005,300 |
| 2015-03-04 | 2015-03-02 | 0.950 | 7,434,000 | +940,000 | 0.19% | 7,062,300 |
| 2015-03-03 | 2015-02-27 | 1.010 | 6,494,000 | -983,000 | 0.17% | 6,558,940 |
| 2015-03-02 | 2015-02-26 | 0.920 | 7,477,000 | +1,045,000 | 0.19% | 6,878,840 |
| 2015-02-27 | 2015-02-25 | 0.880 | 6,432,000 | -48,000 | 0.16% | 5,660,160 |
| 2015-02-26 | 2015-02-24 | 0.930 | 6,480,000 | -2,000 | 0.17% | 6,026,400 |
| 2015-02-25 | 2015-02-23 | 0.970 | 6,482,000 | +130,000 | 0.17% | 6,287,540 |
| 2015-02-24 | 2015-02-18 | 1.040 | 6,352,000 | -666,000 | 0.16% | 6,606,080 |
| 2015-02-23 | 2015-02-16 | 0.960 | 7,018,000 | +436,000 | 0.18% | 6,737,280 |
| 2015-02-17 | 2015-02-13 | 0.910 | 6,582,000 | +220,000 | 0.17% | 5,989,620 |
| 2015-02-16 | 2015-02-12 | 0.890 | 6,362,000 | -80,000 | 0.16% | 5,662,180 |
| 2015-02-13 | 2015-02-11 | 0.920 | 6,442,000 | -120,000 | 0.16% | 5,926,640 |
| 2015-02-12 | 2015-02-10 | 0.860 | 6,562,000 | -30,000 | 0.17% | 5,643,320 |
| 2015-02-10 | 2015-02-06 | 0.840 | 6,592,000 | +20,000 | 0.17% | 5,537,280 |
| 2015-02-09 | 2015-02-05 | 0.840 | 6,572,000 | +40,000 | 0.17% | 5,520,480 |
| 2015-02-06 | 2015-02-04 | 0.850 | 6,532,000 | -300,000 | 0.17% | 5,552,200 |
| 2015-02-05 | 2015-02-03 | 0.770 | 6,832,000 | -40,000 | 0.17% | 5,260,640 |
| 2015-02-04 | 2015-02-02 | 0.740 | 6,872,000 | -10,000 | 0.18% | 5,085,280 |
| 2015-02-02 | 2015-01-29 | 0.740 | 6,882,000 | -40,000 | 0.18% | 5,092,680 |
| 2015-01-28 | 2015-01-26 | 0.770 | 6,922,000 | +10,000 | 0.18% | 5,329,940 |
| 2015-01-20 | 2015-01-16 | 0.760 | 6,912,000 | +155,000 | 0.18% | 5,253,120 |
| 2015-01-19 | 2015-01-15 | 0.790 | 6,757,000 | -70,000 | 0.17% | 5,338,030 |
| 2015-01-15 | 2015-01-13 | 0.830 | 6,827,000 | -35,000 | 0.17% | 5,666,410 |
| 2015-01-13 | 2015-01-09 | 0.830 | 6,862,000 | -100,000 | 0.18% | 5,695,460 |
| 2015-01-09 | 2015-01-07 | 0.800 | 6,962,000 | -330,000 | 0.18% | 5,569,600 |
| 2015-01-07 | 2015-01-05 | 0.800 | 7,292,000 | -120,000 | 0.19% | 5,833,600 |
| 2015-01-06 | 2015-01-02 | 0.780 | 7,412,000 | +100,000 | 0.19% | 5,781,360 |
| 2015-01-05 | 2014-12-31 | 0.760 | 7,312,000 | +60,000 | 0.19% | 5,557,120 |
| 2014-12-30 | 2014-12-24 | 0.770 | 7,252,000 | -30,000 | 0.19% | 5,584,040 |
| 2014-12-29 | 2014-12-22 | 0.770 | 7,282,000 | -55,000 | 0.19% | 5,607,140 |
| 2014-12-22 | 2014-12-18 | 0.780 | 7,337,000 | -150,000 | 0.19% | 5,722,860 |
| 2014-12-19 | 2014-12-17 | 0.700 | 7,487,000 | -50,000 | 0.19% | 5,240,900 |
| 2014-12-18 | 2014-12-16 | 0.710 | 7,537,000 | +130,000 | 0.19% | 5,351,270 |
| 2014-12-16 | 2014-12-12 | 0.750 | 7,407,000 | -85,000 | 0.19% | 5,555,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 7,492,000 | -100,000 | 0.19% | 5,693,920 |
| 2014-12-11 | 2014-12-09 | 0.730 | 7,592,000 | -58,000 | 0.19% | 5,542,160 |
| 2014-12-09 | 2014-12-05 | 0.780 | 7,650,000 | +54,000 | 0.20% | 5,967,000 |
| 2014-12-08 | 2014-12-04 | 0.780 | 7,596,000 | -15,000 | 0.19% | 5,924,880 |
| 2014-12-05 | 2014-12-03 | 0.750 | 7,611,000 | +270,000 | 0.19% | 5,708,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 7,341,000 | +150,000 | 0.19% | 6,019,620 |
| 2014-12-03 | 2014-12-01 | 0.800 | 7,191,000 | +39,000 | 0.18% | 5,752,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 7,152,000 | +135,000 | 0.18% | 6,222,240 |
| 2014-12-01 | 2014-11-27 | 0.910 | 7,017,000 | -20,000 | 0.18% | 6,385,470 |
| 2014-11-28 | 2014-11-26 | 0.950 | 7,037,000 | -8,000 | 0.18% | 6,685,150 |
| 2014-11-27 | 2014-11-25 | 0.950 | 7,045,000 | +100,000 | 0.18% | 6,692,750 |
| 2014-11-26 | 2014-11-24 | 0.940 | 6,945,000 | -15,000 | 0.18% | 6,528,300 |
| 2014-11-25 | 2014-11-21 | 0.960 | 6,960,000 | -50,000 | 0.18% | 6,681,600 |
| 2014-11-24 | 2014-11-20 | 0.960 | 7,010,000 | +30,000 | 0.18% | 6,729,600 |
| 2014-11-21 | 2014-11-19 | 0.980 | 6,980,000 | +50,000 | 0.18% | 6,840,400 |
| 2014-11-20 | 2014-11-18 | 0.970 | 6,930,000 | +45,000 | 0.18% | 6,722,100 |
| 2014-11-19 | 2014-11-17 | 1.000 | 6,885,000 | +180,000 | 0.18% | 6,885,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 6,705,000 | +45,000 | 0.17% | 6,570,900 |
| 2014-11-17 | 2014-11-13 | 0.990 | 6,660,000 | -30,000 | 0.17% | 6,593,400 |
| 2014-11-14 | 2014-11-12 | 0.990 | 6,690,000 | +80,000 | 0.17% | 6,623,100 |
| 2014-11-12 | 2014-11-10 | 1.010 | 6,610,000 | -38,000 | 0.17% | 6,676,100 |
| 2014-11-11 | 2014-11-07 | 1.020 | 6,648,000 | +2,000,000 | 0.17% | 6,780,960 |
| 2014-11-10 | 2014-11-06 | 1.030 | 4,648,000 | -36,000 | 0.12% | 4,787,440 |
| 2014-11-07 | 2014-11-05 | 1.040 | 4,684,000 | +10,000 | 0.12% | 4,871,360 |
| 2014-11-03 | 2014-10-30 | 1.050 | 4,674,000 | -64,000 | 0.12% | 4,907,700 |
| 2014-10-30 | 2014-10-28 | 1.070 | 4,738,000 | +24,000 | 0.12% | 5,069,660 |
| 2014-10-28 | 2014-10-24 | 1.080 | 4,714,000 | +10,000 | 0.12% | 5,091,120 |
| 2014-10-27 | 2014-10-23 | 1.090 | 4,704,000 | +6,000 | 0.12% | 5,127,360 |
| 2014-10-24 | 2014-10-22 | 1.120 | 4,698,000 | -13,000 | 0.12% | 5,261,760 |
| 2014-10-23 | 2014-10-21 | 1.080 | 4,711,000 | -15,000 | 0.12% | 5,087,880 |
| 2014-10-21 | 2014-10-17 | 1.000 | 4,726,000 | +5,000 | 0.12% | 4,726,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 4,721,000 | +10,000 | 0.12% | 4,862,630 |
| 2014-10-17 | 2014-10-15 | 1.030 | 4,711,000 | +5,000 | 0.12% | 4,852,330 |
| 2014-10-16 | 2014-10-14 | 1.090 | 4,706,000 | -34,000 | 0.12% | 5,129,540 |
| 2014-10-15 | 2014-10-13 | 1.070 | 4,740,000 | +326,000 | 0.12% | 5,071,800 |
| 2014-10-14 | 2014-10-10 | 1.210 | 4,414,000 | +130,000 | 0.11% | 5,340,940 |
| 2014-10-13 | 2014-10-09 | 1.240 | 4,284,000 | +40,000 | 0.11% | 5,312,160 |
| 2014-10-10 | 2014-10-08 | 1.240 | 4,244,000 | +69,000 | 0.11% | 5,262,560 |
| 2014-10-09 | 2014-10-07 | 1.250 | 4,175,000 | +44,000 | 0.11% | 5,218,750 |
| 2014-10-08 | 2014-10-06 | 1.260 | 4,131,000 | -50,000 | 0.11% | 5,205,060 |
| 2014-10-07 | 2014-10-03 | 1.230 | 4,181,000 | -16,000 | 0.11% | 5,142,630 |
| 2014-10-03 | 2014-09-29 | 1.280 | 4,197,000 | +20,000 | 0.11% | 5,372,160 |
| 2014-09-29 | 2014-09-25 | 1.360 | 4,177,000 | +20,000 | 0.11% | 5,680,720 |
| 2014-09-24 | 2014-09-22 | 1.350 | 4,157,000 | +10,000 | 0.11% | 5,611,950 |
| 2014-09-23 | 2014-09-19 | 1.380 | 4,147,000 | +20,000 | 0.11% | 5,722,860 |
| 2014-09-22 | 2014-09-18 | 1.350 | 4,127,000 | -21,000 | 0.11% | 5,571,450 |
| 2014-09-19 | 2014-09-17 | 1.370 | 4,148,000 | +40,000 | 0.11% | 5,682,760 |
| 2014-09-18 | 2014-09-16 | 1.360 | 4,108,000 | +70,000 | 0.11% | 5,586,880 |
| 2014-09-17 | 2014-09-15 | 1.390 | 4,038,000 | +40,000 | 0.10% | 5,612,820 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,998,000 | -3,000 | 0.10% | 5,677,160 |
| 2014-09-11 | 2014-09-08 | 1.450 | 4,001,000 | -44,000 | 0.10% | 5,801,450 |
| 2014-09-10 | 2014-09-05 | 1.380 | 4,045,000 | +10,000 | 0.10% | 5,582,100 |
| 2014-09-08 | 2014-09-04 | 1.390 | 4,035,000 | +50,000 | 0.10% | 5,608,650 |
| 2014-09-05 | 2014-09-03 | 1.390 | 3,985,000 | -10,000 | 0.10% | 5,539,150 |
| 2014-09-04 | 2014-09-02 | 1.410 | 3,995,000 | -10,000 | 0.10% | 5,632,950 |
| 2014-09-02 | 2014-08-29 | 1.360 | 4,005,000 | +6,000 | 0.10% | 5,446,800 |
| 2014-09-01 | 2014-08-28 | 1.360 | 3,999,000 | -4,000 | 0.10% | 5,438,640 |
| 2014-08-29 | 2014-08-27 | 1.400 | 4,003,000 | +180,000 | 0.10% | 5,604,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 3,823,000 | +37,000 | 0.10% | 5,313,970 |
| 2014-08-27 | 2014-08-25 | 1.370 | 3,786,000 | +110,000 | 0.10% | 5,186,820 |
| 2014-08-26 | 2014-08-22 | 1.400 | 3,676,000 | +25,000 | 0.09% | 5,146,400 |
| 2014-08-25 | 2014-08-21 | 1.440 | 3,651,000 | +28,000 | 0.09% | 5,257,440 |
| 2014-08-22 | 2014-08-20 | 1.470 | 3,623,000 | +38,000 | 0.09% | 5,325,810 |
| 2014-08-21 | 2014-08-19 | 1.490 | 3,585,000 | -115,000 | 0.09% | 5,341,650 |
| 2014-08-20 | 2014-08-18 | 1.440 | 3,700,000 | -25,000 | 0.09% | 5,328,000 |
| 2014-08-19 | 2014-08-15 | 1.470 | 3,725,000 | -214,000 | 0.10% | 5,475,750 |
| 2014-08-18 | 2014-08-14 | 1.450 | 3,939,000 | -51,000 | 0.10% | 5,711,550 |
| 2014-08-15 | 2014-08-13 | 1.360 | 3,990,000 | -74,000 | 0.10% | 5,426,400 |
| 2014-08-13 | 2014-08-11 | 1.340 | 4,064,000 | -10,000 | 0.10% | 5,445,760 |
| 2014-08-12 | 2014-08-08 | 1.310 | 4,074,000 | +60,000 | 0.10% | 5,336,940 |
| 2014-08-11 | 2014-08-07 | 1.310 | 4,014,000 | +10,000 | 0.10% | 5,258,340 |
| 2014-08-08 | 2014-08-06 | 1.320 | 4,004,000 | +140,000 | 0.10% | 5,285,280 |
| 2014-08-07 | 2014-08-05 | 1.290 | 3,864,000 | +70,000 | 0.10% | 4,984,560 |
| 2014-08-06 | 2014-08-04 | 1.330 | 3,794,000 | +140,000 | 0.10% | 5,046,020 |
| 2014-08-05 | 2014-08-01 | 1.340 | 3,654,000 | +80,000 | 0.09% | 4,896,360 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,574,000 | -30,000 | 0.09% | 4,896,380 |
| 2014-08-01 | 2014-07-30 | 1.370 | 3,604,000 | -205,000 | 0.09% | 4,937,480 |
| 2014-07-31 | 2014-07-29 | 1.270 | 3,809,000 | +23,000 | 0.10% | 4,837,430 |
| 2014-07-30 | 2014-07-28 | 1.290 | 3,786,000 | -20,000 | 0.10% | 4,883,940 |
| 2014-07-29 | 2014-07-25 | 1.300 | 3,806,000 | -29,000 | 0.10% | 4,947,800 |
| 2014-07-28 | 2014-07-24 | 1.290 | 3,835,000 | +10,000 | 0.10% | 4,947,150 |
| 2014-07-25 | 2014-07-23 | 1.290 | 3,825,000 | +20,000 | 0.10% | 4,934,250 |
| 2014-07-24 | 2014-07-22 | 1.280 | 3,805,000 | +20,000 | 0.10% | 4,870,400 |
| 2014-07-22 | 2014-07-18 | 1.250 | 3,785,000 | +30,000 | 0.10% | 4,731,250 |
| 2014-07-21 | 2014-07-17 | 1.280 | 3,755,000 | +70,000 | 0.10% | 4,806,400 |
| 2014-07-18 | 2014-07-16 | 1.340 | 3,685,000 | -3,000 | 0.09% | 4,937,900 |
| 2014-07-17 | 2014-07-15 | 1.320 | 3,688,000 | -20,000 | 0.09% | 4,868,160 |
| 2014-07-14 | 2014-07-10 | 1.320 | 3,708,000 | +10,000 | 0.09% | 4,894,560 |
| 2014-07-11 | 2014-07-09 | 1.310 | 3,698,000 | +70,000 | 0.09% | 4,844,380 |
| 2014-07-10 | 2014-07-08 | 1.330 | 3,628,000 | -93,000 | 0.09% | 4,825,240 |
| 2014-07-09 | 2014-07-07 | 1.340 | 3,721,000 | -20,000 | 0.10% | 4,986,140 |
| 2014-07-08 | 2014-07-04 | 1.320 | 3,741,000 | +120,000 | 0.10% | 4,938,120 |
| 2014-07-07 | 2014-07-03 | 1.320 | 3,621,000 | -30,000 | 0.09% | 4,779,720 |
| 2014-07-04 | 2014-07-02 | 1.250 | 3,651,000 | +89,000 | 0.09% | 4,563,750 |
| 2014-07-03 | 2014-06-30 | 1.230 | 3,562,000 | +11,000 | 0.09% | 4,381,260 |
| 2014-07-02 | 2014-06-27 | 1.230 | 3,551,000 | +10,000 | 0.09% | 4,367,730 |
| 2014-06-30 | 2014-06-26 | 1.260 | 3,541,000 | -10,000 | 0.09% | 4,461,660 |
| 2014-06-27 | 2014-06-25 | 1.230 | 3,551,000 | -18,000 | 0.09% | 4,367,730 |
| 2014-06-26 | 2014-06-24 | 1.230 | 3,569,000 | +20,000 | 0.09% | 4,389,870 |
| 2014-06-25 | 2014-06-23 | 1.220 | 3,549,000 | -20,000 | 0.09% | 4,329,780 |
| 2014-06-24 | 2014-06-20 | 1.240 | 3,569,000 | +20,000 | 0.09% | 4,425,560 |
| 2014-06-23 | 2014-06-19 | 1.210 | 3,549,000 | +9,000 | 0.09% | 4,294,290 |
| 2014-06-20 | 2014-06-18 | 1.230 | 3,540,000 | +10,000 | 0.09% | 4,354,200 |
| 2014-06-19 | 2014-06-17 | 1.240 | 3,530,000 | +118,000 | 0.09% | 4,377,200 |
| 2014-06-18 | 2014-06-16 | 1.320 | 3,412,000 | +30,000 | 0.09% | 4,503,840 |
| 2014-06-11 | 2014-06-09 | 1.400 | 3,382,000 | -30,000 | 0.09% | 4,734,800 |
| 2014-06-05 | 2014-06-03 | 1.380 | 3,412,000 | +10,000 | 0.09% | 4,708,560 |
| 2014-06-04 | 2014-05-30 | 1.450 | 3,402,000 | -10,000 | 0.09% | 4,932,900 |
| 2014-06-03 | 2014-05-29 | 1.340 | 3,412,000 | +80,000 | 0.09% | 4,572,080 |
| 2014-05-29 | 2014-05-27 | 1.380 | 3,332,000 | +30,000 | 0.09% | 4,598,160 |
| 2014-05-28 | 2014-05-26 | 1.410 | 3,302,000 | -20,000 | 0.08% | 4,655,820 |
| 2014-05-27 | 2014-05-23 | 1.360 | 3,322,000 | -35,000 | 0.08% | 4,517,920 |
| 2014-05-26 | 2014-05-22 | 1.360 | 3,357,000 | -120,000 | 0.09% | 4,565,520 |
| 2014-05-23 | 2014-05-21 | 1.370 | 3,477,000 | -10,000 | 0.09% | 4,763,490 |
| 2014-05-21 | 2014-05-19 | 1.300 | 3,487,000 | +10,000 | 0.09% | 4,533,100 |
| 2014-05-20 | 2014-05-16 | 1.340 | 3,477,000 | -8,000 | 0.09% | 4,659,180 |
| 2014-05-19 | 2014-05-15 | 1.370 | 3,485,000 | -26,000 | 0.09% | 4,774,450 |
| 2014-05-16 | 2014-05-14 | 1.370 | 3,511,000 | +16,000 | 0.09% | 4,810,070 |
| 2014-05-13 | 2014-05-09 | 1.270 | 3,495,000 | -10,000 | 0.09% | 4,438,650 |
| 2014-05-12 | 2014-05-08 | 1.250 | 3,505,000 | +20,000 | 0.09% | 4,381,250 |
| 2014-05-05 | 2014-04-30 | 1.290 | 3,485,000 | +10,000 | 0.09% | 4,495,650 |
| 2014-05-02 | 2014-04-29 | 1.280 | 3,475,000 | -20,000 | 0.09% | 4,448,000 |
| 2014-04-30 | 2014-04-28 | 1.320 | 3,495,000 | +20,000 | 0.09% | 4,613,400 |
| 2014-04-25 | 2014-04-23 | 1.380 | 3,475,000 | -122,000 | 0.09% | 4,795,500 |
| 2014-04-24 | 2014-04-22 | 1.340 | 3,597,000 | +10,000 | 0.09% | 4,819,980 |
| 2014-04-23 | 2014-04-17 | 1.380 | 3,587,000 | -10,000 | 0.09% | 4,950,060 |
| 2014-04-22 | 2014-04-16 | 1.390 | 3,597,000 | +20,000 | 0.09% | 4,999,830 |
| 2014-04-17 | 2014-04-15 | 1.440 | 3,577,000 | -30,000 | 0.09% | 5,150,880 |
| 2014-04-14 | 2014-04-10 | 1.650 | 3,607,000 | -82,000 | 0.09% | 5,951,550 |
| 2014-04-11 | 2014-04-09 | 1.560 | 3,689,000 | -20,000 | 0.09% | 5,754,840 |
| 2014-04-10 | 2014-04-08 | 1.560 | 3,709,000 | +14,000 | 0.09% | 5,786,040 |
| 2014-04-09 | 2014-04-07 | 1.560 | 3,695,000 | +1,000 | 0.09% | 5,764,200 |
| 2014-04-08 | 2014-04-04 | 1.560 | 3,694,000 | -42,000 | 0.09% | 5,762,640 |
| 2014-04-04 | 2014-04-02 | 1.320 | 3,736,000 | -20,000 | 0.10% | 4,931,520 |
| 2014-04-03 | 2014-04-01 | 1.320 | 3,756,000 | -50,000 | 0.10% | 4,957,920 |
| 2014-04-02 | 2014-03-31 | 1.310 | 3,806,000 | +10,000 | 0.10% | 4,985,860 |
| 2014-04-01 | 2014-03-28 | 1.300 | 3,796,000 | +45,000 | 0.10% | 4,934,800 |
| 2014-03-31 | 2014-03-27 | 1.300 | 3,751,000 | +135,000 | 0.10% | 4,876,300 |
| 2014-03-27 | 2014-03-25 | 1.490 | 3,616,000 | -16,000 | 0.09% | 5,387,840 |
| 2014-03-26 | 2014-03-24 | 1.570 | 3,632,000 | +10,000 | 0.09% | 5,702,240 |
| 2014-03-25 | 2014-03-21 | 1.560 | 3,622,000 | +30,000 | 0.09% | 5,650,320 |
| 2014-03-24 | 2014-03-20 | 1.510 | 3,592,000 | -10,000 | 0.09% | 5,423,920 |
| 2014-03-21 | 2014-03-19 | 1.560 | 3,602,000 | +10,000 | 0.09% | 5,619,120 |
| 2014-03-20 | 2014-03-18 | 1.420 | 3,592,000 | -18,000 | 0.09% | 5,100,640 |
| 2014-03-19 | 2014-03-17 | 1.390 | 3,610,000 | -30,000 | 0.09% | 5,017,900 |
| 2014-03-18 | 2014-03-14 | 1.470 | 3,640,000 | -27,000 | 0.09% | 5,350,800 |
| 2014-03-17 | 2014-03-13 | 1.560 | 3,667,000 | -105,000 | 0.09% | 5,720,520 |
| 2014-03-14 | 2014-03-12 | 1.600 | 3,772,000 | +11,000 | 0.10% | 6,035,200 |
| 2014-03-13 | 2014-03-11 | 1.700 | 3,761,000 | +30,000 | 0.10% | 6,393,700 |
| 2014-03-12 | 2014-03-10 | 1.770 | 3,731,000 | +10,000 | 0.10% | 6,603,870 |
| 2014-03-11 | 2014-03-07 | 1.810 | 3,721,000 | +30,000 | 0.10% | 6,735,010 |
| 2014-03-10 | 2014-03-06 | 1.790 | 3,691,000 | -10,000 | 0.09% | 6,606,890 |
| 2014-03-04 | 2014-02-28 | 1.830 | 3,701,000 | +9,000 | 0.09% | 6,772,830 |
| 2014-03-03 | 2014-02-27 | 1.830 | 3,692,000 | -12,000 | 0.09% | 6,756,360 |
| 2014-02-28 | 2014-02-26 | 1.850 | 3,704,000 | +12,000 | 0.09% | 6,852,400 |
| 2014-02-25 | 2014-02-21 | 1.890 | 3,692,000 | +25,000 | 0.09% | 6,977,880 |
| 2014-02-24 | 2014-02-20 | 1.920 | 3,667,000 | -30,000 | 0.09% | 7,040,640 |
| 2014-02-21 | 2014-02-19 | 1.930 | 3,697,000 | +20,000 | 0.09% | 7,135,210 |
| 2014-02-20 | 2014-02-18 | 1.930 | 3,677,000 | -15,000 | 0.09% | 7,096,610 |
| 2014-02-19 | 2014-02-17 | 1.960 | 3,692,000 | +26,000 | 0.09% | 7,236,320 |
| 2014-02-18 | 2014-02-14 | 1.930 | 3,666,000 | +10,000 | 0.09% | 7,075,380 |
| 2014-02-17 | 2014-02-13 | 1.970 | 3,656,000 | +9,000 | 0.09% | 7,202,320 |
| 2014-02-14 | 2014-02-12 | 2.000 | 3,647,000 | +20,000 | 0.09% | 7,294,000 |
| 2014-02-12 | 2014-02-10 | 1.940 | 3,627,000 | -20,000 | 0.09% | 7,036,380 |
| 2014-02-11 | 2014-02-07 | 1.890 | 3,647,000 | -10,000 | 0.09% | 6,892,830 |
| 2014-02-10 | 2014-02-06 | 1.820 | 3,657,000 | +30,000 | 0.09% | 6,655,740 |
| 2014-02-07 | 2014-02-05 | 1.820 | 3,627,000 | +5,000 | 0.09% | 6,601,140 |
| 2014-02-06 | 2014-02-04 | 1.840 | 3,622,000 | +10,000 | 0.09% | 6,664,480 |
| 2014-02-05 | 2014-01-30 | 1.900 | 3,612,000 | -72,000 | 0.09% | 6,862,800 |
| 2014-02-04 | 2014-01-28 | 1.910 | 3,684,000 | -90,000 | 0.09% | 7,036,440 |
| 2014-01-29 | 2014-01-27 | 1.800 | 3,774,000 | +270,000 | 0.10% | 6,793,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 3,504,000 | +172,000 | 0.09% | 7,113,120 |
| 2014-01-27 | 2014-01-23 | 2.170 | 3,332,000 | -10,000 | 0.09% | 7,230,440 |
| 2014-01-24 | 2014-01-22 | 2.230 | 3,342,000 | +105,000 | 0.09% | 7,452,660 |
| 2014-01-23 | 2014-01-21 | 2.190 | 3,237,000 | -20,000 | 0.08% | 7,089,030 |
| 2014-01-22 | 2014-01-20 | 2.250 | 3,257,000 | +145,000 | 0.08% | 7,328,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 3,112,000 | -20,000 | 0.08% | 6,815,280 |
| 2014-01-20 | 2014-01-16 | 2.200 | 3,132,000 | +164,000 | 0.08% | 6,890,400 |
| 2014-01-17 | 2014-01-15 | 2.220 | 2,968,000 | -30,000 | 0.08% | 6,588,960 |
| 2014-01-16 | 2014-01-14 | 2.240 | 2,998,000 | +10,000 | 0.08% | 6,715,520 |
| 2014-01-15 | 2014-01-13 | 2.260 | 2,988,000 | +46,000 | 0.08% | 6,752,880 |
| 2014-01-10 | 2014-01-08 | 2.350 | 2,942,000 | -10,000 | 0.08% | 6,913,700 |
| 2014-01-09 | 2014-01-07 | 2.330 | 2,952,000 | -52,000 | 0.08% | 6,878,160 |
| 2014-01-08 | 2014-01-06 | 2.360 | 3,004,000 | +10,000 | 0.08% | 7,089,440 |
| 2014-01-07 | 2014-01-03 | 2.370 | 2,994,000 | +4,000 | 0.08% | 7,095,780 |
| 2014-01-06 | 2014-01-02 | 2.380 | 2,990,000 | +496,000 | 0.08% | 7,116,200 |
| 2014-01-03 | 2013-12-31 | 2.230 | 2,494,000 | +50,000 | 0.06% | 5,561,620 |
| 2014-01-02 | 2013-12-27 | 2.250 | 2,444,000 | -27,000 | 0.06% | 5,499,000 |
| 2013-12-30 | 2013-12-24 | 2.220 | 2,471,000 | +40,000 | 0.06% | 5,485,620 |
| 2013-12-27 | 2013-12-20 | 2.210 | 2,431,000 | +64,000 | 0.06% | 5,372,510 |
| 2013-12-23 | 2013-12-19 | 2.320 | 2,367,000 | -48,000 | 0.06% | 5,491,440 |
| 2013-12-20 | 2013-12-18 | 2.300 | 2,415,000 | +22,000 | 0.06% | 5,554,500 |
| 2013-12-19 | 2013-12-17 | 2.360 | 2,393,000 | -20,000 | 0.06% | 5,647,480 |
| 2013-12-18 | 2013-12-16 | 2.420 | 2,413,000 | +10,000 | 0.06% | 5,839,460 |
| 2013-12-17 | 2013-12-13 | 2.470 | 2,403,000 | +50,000 | 0.06% | 5,935,410 |
| 2013-12-16 | 2013-12-12 | 2.440 | 2,353,000 | -66,000 | 0.06% | 5,741,320 |
| 2013-12-13 | 2013-12-11 | 2.470 | 2,419,000 | +232,000 | 0.06% | 5,974,930 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,187,000 | +134,000 | 0.06% | 5,533,110 |
| 2013-12-10 | 2013-12-06 | 2.560 | 2,053,000 | +35,000 | 0.05% | 5,255,680 |
| 2013-12-09 | 2013-12-05 | 2.510 | 2,018,000 | -76,000 | 0.05% | 5,065,180 |
| 2013-12-06 | 2013-12-04 | 2.530 | 2,094,000 | +182,000 | 0.05% | 5,297,820 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,912,000 | -27,000 | 0.05% | 4,741,760 |
| 2013-12-04 | 2013-12-02 | 2.550 | 1,939,000 | +157,000 | 0.05% | 4,944,450 |
| 2013-12-03 | 2013-11-29 | 2.590 | 1,782,000 | +309,000 | 0.05% | 4,615,380 |
| 2013-12-02 | 2013-11-28 | 2.570 | 1,473,000 | +495,000 | 0.04% | 3,785,610 |
| 2013-11-29 | 2013-11-27 | 2.630 | 978,000 | +130,000 | 0.03% | 2,572,140 |
| 2013-11-28 | 2013-11-26 | 2.600 | 848,000 | 0.02% | 2,204,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy