History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 20,897,004 | +0 | 0.45% | 6,060,131 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,897,004 | +0 | 0.45% | 5,955,646 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,897,004 | +0 | 0.45% | 6,269,101 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,897,004 | +0 | 0.45% | 6,582,556 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,897,004 | +0 | 0.45% | 6,478,071 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,897,004 | +0 | 0.45% | 6,582,556 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,897,004 | +0 | 0.45% | 6,478,071 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,897,004 | -48,000 | 0.45% | 6,164,616 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,945,004 | -122,000 | 0.45% | 5,864,601 |
| 2025-09-26 | 2025-09-24 | 0.275 | 21,067,004 | -32,000 | 0.45% | 5,793,426 |
| 2025-09-23 | 2025-09-19 | 0.290 | 21,099,004 | -80,000 | 0.45% | 6,118,711 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,179,004 | +80,000 | 0.45% | 6,777,281 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,099,004 | +10,000 | 0.45% | 7,068,166 |
| 2025-09-03 | 2025-09-01 | 0.360 | 21,089,004 | +10,000 | 0.45% | 7,592,041 |
| 2025-09-02 | 2025-08-29 | 0.380 | 21,079,004 | -380,000 | 0.45% | 8,010,022 |
| 2025-09-01 | 2025-08-28 | 0.375 | 21,459,004 | -10,000 | 0.46% | 8,047,126 |
| 2025-08-28 | 2025-08-26 | 0.375 | 21,469,004 | -20,000 | 0.46% | 8,050,876 |
| 2025-08-27 | 2025-08-25 | 0.380 | 21,489,004 | +380,000 | 0.46% | 8,165,822 |
| 2025-08-25 | 2025-08-21 | 0.365 | 21,109,004 | -800,000 | 0.45% | 7,704,786 |
| 2025-08-20 | 2025-08-18 | 0.390 | 21,909,004 | +720,000 | 0.47% | 8,544,512 |
| 2025-08-19 | 2025-08-15 | 0.395 | 21,189,004 | -26,000 | 0.45% | 8,369,657 |
| 2025-08-15 | 2025-08-13 | 0.420 | 21,215,004 | +29,000 | 0.45% | 8,910,302 |
| 2025-08-14 | 2025-08-12 | 0.425 | 21,186,004 | +31,000 | 0.45% | 9,004,052 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,155,004 | +3,000 | 0.45% | 8,038,902 |
| 2025-08-07 | 2025-08-05 | 0.335 | 21,152,004 | -161,000 | 0.45% | 7,085,921 |
| 2025-08-04 | 2025-07-31 | 0.340 | 21,313,004 | +128,000 | 0.45% | 7,246,421 |
| 2025-08-01 | 2025-07-30 | 0.335 | 21,185,004 | -20,000 | 0.45% | 7,096,976 |
| 2025-07-24 | 2025-07-22 | 0.320 | 21,205,004 | -136,000 | 0.45% | 6,785,601 |
| 2025-07-17 | 2025-07-15 | 0.290 | 21,341,004 | -50,000 | 0.45% | 6,188,891 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,391,004 | +140,000 | 0.46% | 6,096,436 |
| 2025-06-30 | 2025-06-26 | 0.275 | 21,251,004 | -40,000 | 0.45% | 5,844,026 |
| 2025-06-25 | 2025-06-23 | 0.285 | 21,291,004 | -3,000 | 0.45% | 6,067,936 |
| 2025-06-19 | 2025-06-17 | 0.285 | 21,294,004 | +100,000 | 0.45% | 6,068,791 |
| 2025-05-22 | 2025-05-20 | 0.250 | 21,194,004 | +480,000 | 0.45% | 5,298,501 |
| 2025-05-14 | 2025-05-12 | 0.230 | 20,714,004 | -27,000 | 0.44% | 4,764,221 |
| 2025-05-12 | 2025-05-08 | 0.235 | 20,741,004 | -3,000 | 0.44% | 4,874,136 |
| 2025-04-30 | 2025-04-28 | 0.236 | 20,744,004 | +40,000 | 0.44% | 4,895,585 |
| 2025-04-17 | 2025-04-15 | 0.248 | 20,704,004 | +1,000 | 0.44% | 5,134,593 |
| 2025-04-16 | 2025-04-14 | 0.244 | 20,703,004 | +2,000 | 0.44% | 5,051,533 |
| 2025-04-15 | 2025-04-11 | 0.244 | 20,701,004 | +500,000 | 0.44% | 5,051,045 |
| 2025-04-14 | 2025-04-10 | 0.240 | 20,201,004 | -50,000 | 0.43% | 4,848,241 |
| 2025-04-03 | 2025-04-01 | 0.241 | 20,251,004 | +330,000 | 0.43% | 4,880,492 |
| 2025-03-21 | 2025-03-19 | 0.275 | 19,921,004 | -10,000 | 0.42% | 5,478,276 |
| 2025-03-20 | 2025-03-18 | 0.275 | 19,931,004 | -450,000 | 0.42% | 5,481,026 |
| 2025-03-19 | 2025-03-17 | 0.275 | 20,381,004 | +6,000 | 0.43% | 5,604,776 |
| 2025-03-17 | 2025-03-13 | 0.255 | 20,375,004 | +16,000 | 0.43% | 5,195,626 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,359,004 | +1,000 | 0.43% | 5,496,931 |
| 2025-03-13 | 2025-03-11 | 0.280 | 20,358,004 | -100,000 | 0.43% | 5,700,241 |
| 2025-03-04 | 2025-02-28 | 0.233 | 20,458,004 | +20,000 | 0.44% | 4,766,715 |
| 2025-02-27 | 2025-02-25 | 0.215 | 20,438,004 | -300,000 | 0.44% | 4,394,171 |
| 2025-01-13 | 2025-01-09 | 0.156 | 20,738,004 | +1,000 | 0.44% | 3,235,129 |
| 2024-12-11 | 2024-12-09 | 0.157 | 20,737,004 | +104,000 | 0.44% | 3,255,710 |
| 2024-11-28 | 2024-11-26 | 0.159 | 20,633,004 | -50,000 | 0.44% | 3,280,648 |
| 2024-11-11 | 2024-11-07 | 0.170 | 20,683,004 | +5,000 | 0.44% | 3,516,111 |
| 2024-10-15 | 2024-10-10 | 0.180 | 20,678,004 | +285,000 | 0.44% | 3,722,041 |
| 2024-10-14 | 2024-10-09 | 0.165 | 20,393,004 | -30,000 | 0.43% | 3,364,846 |
| 2024-10-10 | 2024-10-08 | 0.179 | 20,423,004 | +502,000 | 0.44% | 3,655,718 |
| 2024-10-08 | 2024-10-04 | 0.178 | 19,921,004 | +63,000 | 0.42% | 3,545,939 |
| 2024-10-07 | 2024-10-03 | 0.169 | 19,858,004 | -21,000 | 0.42% | 3,356,003 |
| 2024-10-04 | 2024-10-02 | 0.154 | 19,879,004 | -61,000 | 0.42% | 3,061,367 |
| 2024-10-03 | 2024-09-30 | 0.152 | 19,940,004 | -3,000 | 0.43% | 3,030,881 |
| 2024-10-02 | 2024-09-27 | 0.135 | 19,943,004 | +30,000 | 0.43% | 2,692,306 |
| 2024-09-30 | 2024-09-26 | 0.129 | 19,913,004 | -182,000 | 0.42% | 2,568,778 |
| 2024-09-27 | 2024-09-25 | 0.125 | 20,095,004 | -80,000 | 0.43% | 2,511,876 |
| 2024-09-26 | 2024-09-24 | 0.124 | 20,175,004 | +50,000 | 0.43% | 2,501,700 |
| 2024-09-24 | 2024-09-20 | 0.122 | 20,125,004 | -150,000 | 0.43% | 2,455,250 |
| 2024-09-11 | 2024-09-09 | 0.105 | 20,275,004 | +35,000 | 0.43% | 2,128,875 |
| 2024-09-04 | 2024-09-02 | 0.103 | 20,240,004 | +5,000 | 0.43% | 2,084,720 |
| 2024-09-02 | 2024-08-29 | 0.106 | 20,235,004 | +60,000 | 0.43% | 2,144,910 |
| 2024-08-13 | 2024-08-09 | 0.106 | 20,175,004 | -30,000 | 0.43% | 2,138,550 |
| 2024-08-08 | 2024-08-06 | 0.086 | 20,205,004 | +50,000 | 0.43% | 1,737,630 |
| 2024-07-18 | 2024-07-16 | 0.094 | 20,155,004 | -35,000 | 0.43% | 1,894,570 |
| 2024-07-04 | 2024-07-02 | 0.098 | 20,190,004 | -50,000 | 0.43% | 1,978,620 |
| 2024-06-18 | 2024-06-14 | 0.100 | 20,240,004 | -30,000 | 0.43% | 2,024,000 |
| 2024-06-17 | 2024-06-13 | 0.101 | 20,270,004 | +30,000 | 0.43% | 2,047,270 |
| 2024-06-14 | 2024-06-12 | 0.100 | 20,240,004 | -40,000 | 0.43% | 2,024,000 |
| 2024-06-11 | 2024-06-06 | 0.102 | 20,280,004 | -100,000 | 0.43% | 2,068,560 |
| 2024-06-07 | 2024-06-05 | 0.103 | 20,380,004 | +40,000 | 0.43% | 2,099,140 |
| 2024-05-06 | 2024-05-02 | 0.094 | 20,340,004 | +100,000 | 0.43% | 1,911,960 |
| 2024-05-03 | 2024-04-30 | 0.094 | 20,240,004 | -10,000 | 0.43% | 1,902,560 |
| 2024-03-20 | 2024-03-18 | 0.113 | 20,250,004 | -20,000 | 0.43% | 2,288,250 |
| 2024-03-07 | 2024-03-05 | 0.119 | 20,270,004 | +10,000 | 0.43% | 2,412,130 |
| 2024-02-23 | 2024-02-21 | 0.110 | 20,260,004 | -28,000 | 0.43% | 2,228,600 |
| 2024-02-20 | 2024-02-16 | 0.108 | 20,288,004 | +820,004 | 0.43% | 2,191,104 |
| 2024-01-31 | 2024-01-29 | 0.118 | 19,468,000 | -40,000 | 0.42% | 2,297,224 |
| 2024-01-22 | 2024-01-18 | 0.116 | 19,508,000 | +30,000 | 0.42% | 2,262,928 |
| 2024-01-19 | 2024-01-17 | 0.116 | 19,478,000 | -26,000 | 0.42% | 2,259,448 |
| 2024-01-18 | 2024-01-16 | 0.116 | 19,504,000 | -2,000 | 0.42% | 2,262,464 |
| 2023-12-21 | 2023-12-19 | 0.124 | 19,506,000 | -125,000 | 0.42% | 2,418,744 |
| 2023-11-28 | 2023-11-24 | 0.116 | 19,631,000 | +44,000 | 0.42% | 2,277,196 |
| 2023-11-09 | 2023-11-07 | 0.120 | 19,587,000 | -13,000 | 0.42% | 2,350,440 |
| 2023-11-02 | 2023-10-31 | 0.120 | 19,600,000 | +20,000 | 0.42% | 2,352,000 |
| 2023-11-01 | 2023-10-30 | 0.119 | 19,580,000 | -150,000 | 0.42% | 2,330,020 |
| 2023-10-30 | 2023-10-26 | 0.109 | 19,730,000 | +150,000 | 0.42% | 2,150,570 |
| 2023-09-29 | 2023-09-27 | 0.120 | 19,580,000 | +20,000 | 0.42% | 2,349,600 |
| 2023-09-04 | 2023-08-30 | 0.128 | 19,560,000 | -89,000 | 0.42% | 2,503,680 |
| 2023-08-17 | 2023-08-15 | 0.141 | 19,649,000 | -5,000 | 0.42% | 2,770,509 |
| 2023-06-01 | 2023-05-30 | 0.141 | 19,654,000 | +100,000 | 0.42% | 2,771,214 |
| 2023-05-02 | 2023-04-27 | 0.156 | 19,554,000 | +120,000 | 0.42% | 3,050,424 |
| 2023-04-14 | 2023-04-12 | 0.165 | 19,434,000 | -20,000 | 0.41% | 3,206,610 |
| 2023-04-13 | 2023-04-11 | 0.164 | 19,454,000 | +12,000 | 0.41% | 3,190,456 |
| 2023-04-04 | 2023-03-31 | 0.168 | 19,442,000 | +25,000 | 0.41% | 3,266,256 |
| 2023-03-31 | 2023-03-29 | 0.173 | 19,417,000 | -30,000 | 0.41% | 3,359,141 |
| 2023-03-29 | 2023-03-27 | 0.171 | 19,447,000 | +30,000 | 0.41% | 3,325,437 |
| 2023-03-24 | 2023-03-22 | 0.175 | 19,417,000 | -46,000 | 0.41% | 3,397,975 |
| 2023-03-23 | 2023-03-21 | 0.179 | 19,463,000 | -5,000 | 0.41% | 3,483,877 |
| 2023-03-20 | 2023-03-16 | 0.185 | 19,468,000 | -30,000 | 0.42% | 3,601,580 |
| 2023-03-13 | 2023-03-09 | 0.195 | 19,498,000 | +30,000 | 0.42% | 3,802,110 |
| 2023-03-08 | 2023-03-06 | 0.198 | 19,468,000 | -11,000 | 0.42% | 3,854,664 |
| 2023-03-03 | 2023-03-01 | 0.186 | 19,479,000 | +102,000 | 0.42% | 3,623,094 |
| 2023-02-24 | 2023-02-22 | 0.196 | 19,377,000 | +100,000 | 0.41% | 3,797,892 |
| 2023-02-17 | 2023-02-15 | 0.201 | 19,277,000 | +10,000 | 0.41% | 3,874,677 |
| 2023-02-08 | 2023-02-06 | 0.206 | 19,267,000 | +24,000 | 0.41% | 3,969,002 |
| 2023-01-30 | 2023-01-26 | 0.220 | 19,243,000 | +20,000 | 0.41% | 4,233,460 |
| 2023-01-16 | 2023-01-12 | 0.222 | 19,223,000 | +20,000 | 0.41% | 4,267,506 |
| 2022-12-30 | 2022-12-28 | 0.211 | 19,203,000 | +1,000 | 0.41% | 4,051,833 |
| 2022-12-08 | 2022-12-06 | 0.203 | 19,202,000 | -100,000 | 0.41% | 3,898,006 |
| 2022-11-04 | 2022-11-02 | 0.192 | 19,302,000 | -20,000 | 0.41% | 3,705,984 |
| 2022-11-03 | 2022-11-01 | 0.180 | 19,322,000 | -10,000 | 0.41% | 3,477,960 |
| 2022-09-23 | 2022-09-21 | 0.180 | 19,332,000 | -21,000 | 0.41% | 3,479,760 |
| 2022-09-22 | 2022-09-20 | 0.189 | 19,353,000 | +221,000 | 0.41% | 3,657,717 |
| 2022-07-18 | 2022-07-14 | 0.260 | 19,132,000 | +5,000 | 0.41% | 4,974,320 |
| 2022-07-05 | 2022-06-30 | 0.260 | 19,127,000 | -70,000 | 0.41% | 4,973,020 |
| 2022-06-29 | 2022-06-27 | 0.270 | 19,197,000 | -60,000 | 0.41% | 5,183,190 |
| 2022-06-22 | 2022-06-20 | 0.260 | 19,257,000 | -4,000 | 0.41% | 5,006,820 |
| 2022-06-17 | 2022-06-15 | 0.255 | 19,261,000 | +6,000 | 0.41% | 4,911,555 |
| 2022-06-06 | 2022-06-01 | 0.226 | 19,255,000 | -6,000 | 0.41% | 4,351,630 |
| 2022-05-31 | 2022-05-27 | 0.245 | 19,261,000 | +20,000 | 0.41% | 4,718,945 |
| 2022-05-26 | 2022-05-24 | 0.235 | 19,241,000 | +20,000 | 0.41% | 4,521,635 |
| 2022-05-24 | 2022-05-20 | 0.233 | 19,221,000 | +100,000 | 0.41% | 4,478,493 |
| 2022-05-18 | 2022-05-16 | 0.236 | 19,121,000 | +10,000 | 0.41% | 4,512,556 |
| 2022-05-17 | 2022-05-13 | 0.238 | 19,111,000 | +140,000 | 0.41% | 4,548,418 |
| 2022-05-16 | 2022-05-12 | 0.236 | 18,971,000 | +61,000 | 0.40% | 4,477,156 |
| 2022-05-13 | 2022-05-11 | 0.234 | 18,910,000 | +70,000 | 0.40% | 4,424,940 |
| 2022-05-12 | 2022-05-10 | 0.238 | 18,840,000 | +6,000 | 0.40% | 4,483,920 |
| 2022-04-28 | 2022-04-26 | 0.237 | 18,834,000 | +20,000 | 0.40% | 4,463,658 |
| 2022-04-27 | 2022-04-25 | 0.238 | 18,814,000 | +2,000 | 0.40% | 4,477,732 |
| 2022-04-26 | 2022-04-22 | 0.243 | 18,812,000 | +10,000 | 0.40% | 4,571,316 |
| 2022-04-20 | 2022-04-14 | 0.249 | 18,802,000 | +30,000 | 0.40% | 4,681,698 |
| 2022-04-11 | 2022-04-07 | 0.243 | 18,772,000 | -91,000 | 0.40% | 4,561,596 |
| 2022-04-07 | 2022-04-04 | 0.240 | 18,863,000 | +16,000 | 0.40% | 4,527,120 |
| 2022-04-06 | 2022-04-01 | 0.248 | 18,847,000 | +20,000 | 0.40% | 4,674,056 |
| 2022-03-31 | 2022-03-29 | 0.248 | 18,827,000 | +95,000 | 0.40% | 4,669,096 |
| 2022-03-18 | 2022-03-16 | 0.242 | 18,732,000 | -7,000 | 0.40% | 4,533,144 |
| 2022-03-17 | 2022-03-15 | 0.224 | 18,739,000 | -3,000 | 0.40% | 4,197,536 |
| 2022-03-16 | 2022-03-14 | 0.255 | 18,742,000 | +1,000 | 0.40% | 4,779,210 |
| 2022-03-10 | 2022-03-08 | 0.231 | 18,741,000 | -100,000 | 0.40% | 4,329,171 |
| 2022-03-03 | 2022-03-01 | 0.255 | 18,841,000 | -12,000 | 0.40% | 4,804,455 |
| 2022-02-28 | 2022-02-24 | 0.248 | 18,853,000 | +12,000 | 0.40% | 4,675,544 |
| 2022-02-18 | 2022-02-16 | 0.260 | 18,841,000 | -12,000 | 0.40% | 4,898,660 |
| 2022-02-08 | 2022-02-04 | 0.280 | 18,853,000 | -19,000 | 0.40% | 5,278,840 |
| 2022-01-19 | 2022-01-17 | 0.270 | 18,872,000 | +12,000 | 0.40% | 5,095,440 |
| 2022-01-11 | 2022-01-07 | 0.250 | 18,860,000 | -100,000 | 0.40% | 4,715,000 |
| 2022-01-05 | 2022-01-03 | 0.243 | 18,960,000 | +50,000 | 0.40% | 4,607,280 |
| 2021-12-22 | 2021-12-20 | 0.245 | 18,910,000 | +686,000 | 0.40% | 4,632,950 |
| 2021-12-21 | 2021-12-17 | 0.265 | 18,224,000 | +200,000 | 0.39% | 4,829,360 |
| 2021-12-17 | 2021-12-15 | 0.270 | 18,024,000 | +200,000 | 0.38% | 4,866,480 |
| 2021-12-14 | 2021-12-10 | 0.290 | 17,824,000 | +50,000 | 0.38% | 5,168,960 |
| 2021-10-28 | 2021-10-26 | 0.355 | 17,774,000 | +1,000 | 0.38% | 6,309,770 |
| 2021-10-26 | 2021-10-22 | 0.365 | 17,773,000 | +20,000 | 0.38% | 6,487,145 |
| 2021-10-22 | 2021-10-20 | 0.365 | 17,753,000 | -2,000 | 0.38% | 6,479,845 |
| 2021-10-21 | 2021-10-19 | 0.380 | 17,755,000 | +11,000 | 0.38% | 6,746,900 |
| 2021-09-27 | 2021-09-23 | 0.345 | 17,744,000 | +20,000 | 0.38% | 6,121,680 |
| 2021-08-23 | 2021-08-19 | 0.390 | 17,724,000 | -48,000 | 0.38% | 6,912,360 |
| 2021-08-13 | 2021-08-11 | 0.455 | 17,772,000 | -50,000 | 0.38% | 8,086,260 |
| 2021-08-06 | 2021-08-04 | 0.445 | 17,822,000 | +50,000 | 0.38% | 7,930,790 |
| 2021-08-03 | 2021-07-30 | 0.445 | 17,772,000 | +20,000 | 0.38% | 7,908,540 |
| 2021-08-02 | 2021-07-29 | 0.450 | 17,752,000 | +9,000 | 0.38% | 7,988,400 |
| 2021-07-30 | 2021-07-28 | 0.430 | 17,743,000 | -50,000 | 0.38% | 7,629,490 |
| 2021-07-21 | 2021-07-19 | 0.480 | 17,793,000 | +25,000 | 0.38% | 8,540,640 |
| 2021-07-20 | 2021-07-16 | 0.500 | 17,768,000 | +20,000 | 0.38% | 8,884,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 17,748,000 | +15,000 | 0.38% | 8,874,000 |
| 2021-07-15 | 2021-07-13 | 0.520 | 17,733,000 | +24,000 | 0.38% | 9,221,160 |
| 2021-07-12 | 2021-07-08 | 0.510 | 17,709,000 | -32,000 | 0.38% | 9,031,590 |
| 2021-07-08 | 2021-07-06 | 0.530 | 17,741,000 | +50,000 | 0.38% | 9,402,730 |
| 2021-07-05 | 2021-06-30 | 0.570 | 17,691,000 | -152,000 | 0.38% | 10,083,870 |
| 2021-06-24 | 2021-06-22 | 0.530 | 17,843,000 | +8,000 | 0.38% | 9,456,790 |
| 2021-06-22 | 2021-06-18 | 0.530 | 17,835,000 | +20,000 | 0.38% | 9,452,550 |
| 2021-06-17 | 2021-06-15 | 0.550 | 17,815,000 | +192,000 | 0.38% | 9,798,250 |
| 2021-06-11 | 2021-06-09 | 0.590 | 17,623,000 | +21,000 | 0.38% | 10,397,570 |
| 2021-06-07 | 2021-06-03 | 0.620 | 17,602,000 | +50,000 | 0.38% | 10,913,240 |
| 2021-06-03 | 2021-06-01 | 0.630 | 17,552,000 | +29,000 | 0.37% | 11,057,760 |
| 2021-06-02 | 2021-05-31 | 0.630 | 17,523,000 | +3,000 | 0.37% | 11,039,490 |
| 2021-06-01 | 2021-05-28 | 0.590 | 17,520,000 | -50,000 | 0.37% | 10,336,800 |
| 2021-05-31 | 2021-05-27 | 0.570 | 17,570,000 | +4,000 | 0.37% | 10,014,900 |
| 2021-05-28 | 2021-05-26 | 0.580 | 17,566,000 | -7,000 | 0.37% | 10,188,280 |
| 2021-05-27 | 2021-05-25 | 0.600 | 17,573,000 | -10,000 | 0.37% | 10,543,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 17,583,000 | +50,000 | 0.37% | 10,549,800 |
| 2021-05-21 | 2021-05-18 | 0.610 | 17,533,000 | +200,000 | 0.37% | 10,695,130 |
| 2021-05-18 | 2021-05-14 | 0.620 | 17,333,000 | -25,000 | 0.37% | 10,746,460 |
| 2021-05-17 | 2021-05-13 | 0.620 | 17,358,000 | +18,000 | 0.37% | 10,761,960 |
| 2021-05-14 | 2021-05-12 | 0.630 | 17,340,000 | +10,000 | 0.37% | 10,924,200 |
| 2021-05-13 | 2021-05-11 | 0.630 | 17,330,000 | +7,000 | 0.37% | 10,917,900 |
| 2021-05-12 | 2021-05-10 | 0.640 | 17,323,000 | +20,000 | 0.37% | 11,086,720 |
| 2021-05-11 | 2021-05-07 | 0.670 | 17,303,000 | +10,000 | 0.37% | 11,593,010 |
| 2021-05-05 | 2021-05-03 | 0.690 | 17,293,000 | -80,000 | 0.37% | 11,932,170 |
| 2021-05-04 | 2021-04-30 | 0.690 | 17,373,000 | +50,000 | 0.37% | 11,987,370 |
| 2021-04-29 | 2021-04-27 | 0.690 | 17,323,000 | -28,000 | 0.37% | 11,952,870 |
| 2021-04-28 | 2021-04-26 | 0.690 | 17,351,000 | +50,000 | 0.37% | 11,972,190 |
| 2021-04-27 | 2021-04-23 | 0.710 | 17,301,000 | +10,000 | 0.37% | 12,283,710 |
| 2021-04-26 | 2021-04-22 | 0.720 | 17,291,000 | +140,000 | 0.37% | 12,449,520 |
| 2021-04-23 | 2021-04-21 | 0.690 | 17,151,000 | +100,000 | 0.37% | 11,834,190 |
| 2021-04-22 | 2021-04-20 | 0.690 | 17,051,000 | +180,000 | 0.36% | 11,765,190 |
| 2021-04-21 | 2021-04-19 | 0.700 | 16,871,000 | +230,000 | 0.36% | 11,809,700 |
| 2021-04-19 | 2021-04-15 | 0.690 | 16,641,000 | +50,000 | 0.35% | 11,482,290 |
| 2021-04-16 | 2021-04-14 | 0.700 | 16,591,000 | +2,000 | 0.35% | 11,613,700 |
| 2021-04-15 | 2021-04-13 | 0.690 | 16,589,000 | -37,000 | 0.35% | 11,446,410 |
| 2021-04-14 | 2021-04-12 | 0.680 | 16,626,000 | +37,000 | 0.35% | 11,305,680 |
| 2021-04-07 | 2021-03-31 | 0.710 | 16,589,000 | -10,000 | 0.35% | 11,778,190 |
| 2021-04-01 | 2021-03-30 | 0.710 | 16,599,000 | -29,000 | 0.35% | 11,785,290 |
| 2021-03-31 | 2021-03-29 | 0.710 | 16,628,000 | +10,000 | 0.35% | 11,805,880 |
| 2021-03-26 | 2021-03-24 | 0.700 | 16,618,000 | -8,000 | 0.35% | 11,632,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 16,626,000 | +75,000 | 0.35% | 12,136,980 |
| 2021-03-24 | 2021-03-22 | 0.770 | 16,551,000 | -60,000 | 0.35% | 12,744,270 |
| 2021-03-23 | 2021-03-19 | 0.760 | 16,611,000 | -54,000 | 0.35% | 12,624,360 |
| 2021-03-19 | 2021-03-17 | 0.760 | 16,665,000 | -6,000 | 0.36% | 12,665,400 |
| 2021-03-16 | 2021-03-12 | 0.760 | 16,671,000 | +190,000 | 0.36% | 12,669,960 |
| 2021-03-15 | 2021-03-11 | 0.780 | 16,481,000 | +5,000 | 0.35% | 12,855,180 |
| 2021-03-12 | 2021-03-10 | 0.720 | 16,476,000 | +60,000 | 0.35% | 11,862,720 |
| 2021-03-11 | 2021-03-09 | 0.700 | 16,416,000 | +92,000 | 0.35% | 11,491,200 |
| 2021-03-10 | 2021-03-08 | 0.690 | 16,324,000 | -15,000 | 0.35% | 11,263,560 |
| 2021-03-09 | 2021-03-05 | 0.750 | 16,339,000 | +44,000 | 0.35% | 12,254,250 |
| 2021-03-08 | 2021-03-04 | 0.760 | 16,295,000 | -85,000 | 0.35% | 12,384,200 |
| 2021-03-05 | 2021-03-03 | 0.810 | 16,380,000 | -10,000 | 0.35% | 13,267,800 |
| 2021-03-03 | 2021-03-01 | 0.820 | 16,390,000 | -32,000 | 0.35% | 13,439,800 |
| 2021-03-02 | 2021-02-26 | 0.800 | 16,422,000 | +37,000 | 0.35% | 13,137,600 |
| 2021-03-01 | 2021-02-25 | 0.830 | 16,385,000 | -30,000 | 0.35% | 13,599,550 |
| 2021-02-26 | 2021-02-24 | 0.850 | 16,415,000 | -10,000 | 0.35% | 13,952,750 |
| 2021-02-25 | 2021-02-23 | 0.870 | 16,425,000 | +20,000 | 0.35% | 14,289,750 |
| 2021-02-24 | 2021-02-22 | 0.890 | 16,405,000 | +129,000 | 0.35% | 14,600,450 |
| 2021-02-23 | 2021-02-19 | 0.910 | 16,276,000 | -182,000 | 0.35% | 14,811,160 |
| 2021-02-22 | 2021-02-18 | 0.850 | 16,458,000 | -110,000 | 0.35% | 13,989,300 |
| 2021-02-19 | 2021-02-17 | 0.880 | 16,568,000 | +23,000 | 0.35% | 14,579,840 |
| 2021-02-18 | 2021-02-16 | 0.890 | 16,545,000 | +48,000 | 0.35% | 14,725,050 |
| 2021-02-17 | 2021-02-11 | 0.880 | 16,497,000 | +270,000 | 0.35% | 14,517,360 |
| 2021-02-10 | 2021-02-08 | 0.860 | 16,227,000 | +8,000 | 0.35% | 13,955,220 |
| 2021-02-08 | 2021-02-04 | 0.790 | 16,219,000 | +100,000 | 0.35% | 12,813,010 |
| 2021-02-03 | 2021-02-01 | 0.790 | 16,119,000 | -10,000 | 0.34% | 12,734,010 |
| 2021-02-01 | 2021-01-28 | 0.800 | 16,129,000 | -40,000 | 0.34% | 12,903,200 |
| 2021-01-29 | 2021-01-27 | 0.860 | 16,169,000 | -1,000 | 0.34% | 13,905,340 |
| 2021-01-27 | 2021-01-25 | 0.870 | 16,170,000 | -35,000 | 0.34% | 14,067,900 |
| 2021-01-26 | 2021-01-22 | 0.890 | 16,205,000 | -25,000 | 0.35% | 14,422,450 |
| 2021-01-25 | 2021-01-21 | 0.910 | 16,230,000 | -20,000 | 0.35% | 14,769,300 |
| 2021-01-22 | 2021-01-20 | 0.910 | 16,250,000 | +106,000 | 0.35% | 14,787,500 |
| 2021-01-20 | 2021-01-18 | 0.890 | 16,144,000 | -20,000 | 0.34% | 14,368,160 |
| 2021-01-15 | 2021-01-13 | 0.910 | 16,164,000 | -70,000 | 0.34% | 14,709,240 |
| 2021-01-14 | 2021-01-12 | 0.880 | 16,234,000 | -50,000 | 0.35% | 14,285,920 |
| 2021-01-12 | 2021-01-08 | 0.880 | 16,284,000 | -54,000 | 0.35% | 14,329,920 |
| 2021-01-11 | 2021-01-07 | 0.900 | 16,338,000 | +50,000 | 0.35% | 14,704,200 |
| 2021-01-08 | 2021-01-06 | 0.900 | 16,288,000 | -13,000 | 0.35% | 14,659,200 |
| 2021-01-07 | 2021-01-05 | 0.830 | 16,301,000 | -249,000 | 0.35% | 13,529,830 |
| 2021-01-06 | 2021-01-04 | 0.770 | 16,550,000 | -15,000 | 0.35% | 12,743,500 |
| 2021-01-05 | 2020-12-31 | 0.750 | 16,565,000 | -104,000 | 0.35% | 12,423,750 |
| 2020-12-29 | 2020-12-24 | 0.700 | 16,669,000 | +20,000 | 0.36% | 11,668,300 |
| 2020-12-21 | 2020-12-17 | 0.760 | 16,649,000 | +10,000 | 0.35% | 12,653,240 |
| 2020-12-18 | 2020-12-16 | 0.770 | 16,639,000 | -16,000 | 0.35% | 12,812,030 |
| 2020-12-17 | 2020-12-15 | 0.730 | 16,655,000 | +5,000 | 0.36% | 12,158,150 |
| 2020-12-11 | 2020-12-09 | 0.790 | 16,650,000 | -105,000 | 0.35% | 13,153,500 |
| 2020-12-10 | 2020-12-08 | 0.780 | 16,755,000 | -15,000 | 0.36% | 13,068,900 |
| 2020-12-09 | 2020-12-07 | 0.820 | 16,770,000 | +30,000 | 0.36% | 13,751,400 |
| 2020-12-08 | 2020-12-04 | 0.780 | 16,740,000 | -190,000 | 0.36% | 13,057,200 |
| 2020-12-07 | 2020-12-03 | 0.630 | 16,930,000 | -20,000 | 0.36% | 10,665,900 |
| 2020-12-02 | 2020-11-30 | 0.620 | 16,950,000 | -50,000 | 0.36% | 10,509,000 |
| 2020-12-01 | 2020-11-27 | 0.630 | 17,000,000 | -1,041,000 | 0.36% | 10,710,000 |
| 2020-11-23 | 2020-11-19 | 0.640 | 18,041,000 | -86,000 | 0.38% | 11,546,240 |
| 2020-11-20 | 2020-11-18 | 0.600 | 18,127,000 | -40,000 | 0.39% | 10,876,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 18,167,000 | -30,000 | 0.39% | 10,900,200 |
| 2020-11-17 | 2020-11-13 | 0.610 | 18,197,000 | -20,000 | 0.39% | 11,100,170 |
| 2020-11-11 | 2020-11-09 | 0.610 | 18,217,000 | -10,000 | 0.39% | 11,112,370 |
| 2020-11-10 | 2020-11-06 | 0.610 | 18,227,000 | -55,000 | 0.39% | 11,118,470 |
| 2020-11-09 | 2020-11-05 | 0.620 | 18,282,000 | +20,000 | 0.39% | 11,334,840 |
| 2020-11-06 | 2020-11-04 | 0.610 | 18,262,000 | -80,000 | 0.39% | 11,139,820 |
| 2020-11-04 | 2020-11-02 | 0.610 | 18,342,000 | -50,000 | 0.39% | 11,188,620 |
| 2020-11-03 | 2020-10-30 | 0.610 | 18,392,000 | -207,000 | 0.39% | 11,219,120 |
| 2020-11-02 | 2020-10-29 | 0.600 | 18,599,000 | -50,000 | 0.40% | 11,159,400 |
| 2020-10-29 | 2020-10-27 | 0.590 | 18,649,000 | -166,000 | 0.40% | 11,002,910 |
| 2020-10-28 | 2020-10-23 | 0.600 | 18,815,000 | -165,000 | 0.40% | 11,289,000 |
| 2020-10-20 | 2020-10-16 | 0.600 | 18,980,000 | -10,000 | 0.40% | 11,388,000 |
| 2020-10-08 | 2020-10-06 | 0.610 | 18,990,000 | -567,000 | 0.40% | 11,583,900 |
| 2020-10-07 | 2020-10-05 | 0.610 | 19,557,000 | -567,000 | 0.42% | 11,929,770 |
| 2020-10-05 | 2020-09-29 | 0.610 | 20,124,000 | -2,251,000 | 0.43% | 12,275,640 |
| 2020-09-29 | 2020-09-25 | 0.610 | 22,375,000 | -10,000 | 0.48% | 13,648,750 |
| 2020-09-28 | 2020-09-24 | 0.610 | 22,385,000 | -10,000 | 0.48% | 13,654,850 |
| 2020-09-25 | 2020-09-23 | 0.610 | 22,395,000 | -2,034,000 | 0.48% | 13,660,950 |
| 2020-09-24 | 2020-09-22 | 0.610 | 24,429,000 | -2,388,000 | 0.52% | 14,901,690 |
| 2020-09-22 | 2020-09-18 | 0.620 | 26,817,000 | -60,000 | 0.57% | 16,626,540 |
| 2020-09-21 | 2020-09-17 | 0.610 | 26,877,000 | -110,000 | 0.57% | 16,394,970 |
| 2020-09-11 | 2020-09-09 | 0.620 | 26,987,000 | -210,000 | 0.58% | 16,731,940 |
| 2020-09-10 | 2020-09-08 | 0.620 | 27,197,000 | +22,000 | 0.58% | 16,862,140 |
| 2020-09-09 | 2020-09-07 | 0.610 | 27,175,000 | +105,000 | 0.58% | 16,576,750 |
| 2020-09-07 | 2020-09-03 | 0.620 | 27,070,000 | -204,000 | 0.58% | 16,783,400 |
| 2020-09-04 | 2020-09-02 | 0.600 | 27,274,000 | -355,000 | 0.58% | 16,364,400 |
| 2020-09-03 | 2020-09-01 | 0.600 | 27,629,000 | -530,000 | 0.59% | 16,577,400 |
| 2020-09-02 | 2020-08-31 | 0.570 | 28,159,000 | +100,000 | 0.60% | 16,050,630 |
| 2020-08-31 | 2020-08-27 | 0.590 | 28,059,000 | -140,000 | 0.60% | 16,554,810 |
| 2020-08-28 | 2020-08-26 | 0.580 | 28,199,000 | -50,000 | 0.60% | 16,355,420 |
| 2020-08-24 | 2020-08-20 | 0.560 | 28,249,000 | +20,000 | 0.60% | 15,819,440 |
| 2020-08-20 | 2020-08-18 | 0.560 | 28,229,000 | -350,000 | 0.60% | 15,808,240 |
| 2020-08-18 | 2020-08-14 | 0.540 | 28,579,000 | -90,000 | 0.61% | 15,432,660 |
| 2020-08-14 | 2020-08-12 | 0.540 | 28,669,000 | -70,000 | 0.61% | 15,481,260 |
| 2020-08-13 | 2020-08-11 | 0.530 | 28,739,000 | +8,000 | 0.61% | 15,231,670 |
| 2020-08-12 | 2020-08-10 | 0.530 | 28,731,000 | -7,000 | 0.61% | 15,227,430 |
| 2020-08-11 | 2020-08-07 | 0.570 | 28,738,000 | +6,000 | 0.61% | 16,380,660 |
| 2020-08-10 | 2020-08-06 | 0.580 | 28,732,000 | -725,000 | 0.61% | 16,664,560 |
| 2020-08-07 | 2020-08-05 | 0.540 | 29,457,000 | -112,000 | 0.63% | 15,906,780 |
| 2020-08-06 | 2020-08-04 | 0.550 | 29,569,000 | +61,000 | 0.63% | 16,262,950 |
| 2020-08-05 | 2020-08-03 | 0.480 | 29,508,000 | +54,000 | 0.63% | 14,163,840 |
| 2020-08-03 | 2020-07-30 | 0.460 | 29,454,000 | -366,000 | 0.63% | 13,548,840 |
| 2020-07-31 | 2020-07-29 | 0.455 | 29,820,000 | +6,000 | 0.64% | 13,568,100 |
| 2020-07-15 | 2020-07-13 | 0.475 | 29,814,000 | -3,232,000 | 0.64% | 14,161,650 |
| 2020-07-10 | 2020-07-08 | 0.480 | 33,046,000 | -100,000 | 0.70% | 15,862,080 |
| 2020-07-06 | 2020-07-02 | 0.480 | 33,146,000 | +1,863,000 | 0.71% | 15,910,080 |
| 2020-06-29 | 2020-06-24 | 0.450 | 31,283,000 | -100,000 | 0.67% | 14,077,350 |
| 2020-06-24 | 2020-06-22 | 0.455 | 31,383,000 | -5,000 | 0.67% | 14,279,265 |
| 2020-06-23 | 2020-06-19 | 0.445 | 31,388,000 | -285,000 | 0.67% | 13,967,660 |
| 2020-06-22 | 2020-06-18 | 0.445 | 31,673,000 | -30,000 | 0.68% | 14,094,485 |
| 2020-06-19 | 2020-06-17 | 0.445 | 31,703,000 | -10,000 | 0.68% | 14,107,835 |
| 2020-06-17 | 2020-06-15 | 0.430 | 31,713,000 | +10,000 | 0.68% | 13,636,590 |
| 2020-06-15 | 2020-06-11 | 0.400 | 31,703,000 | +379,000 | 0.68% | 12,681,200 |
| 2020-06-12 | 2020-06-10 | 0.510 | 31,324,000 | -180,000 | 0.67% | 15,975,240 |
| 2020-06-11 | 2020-06-09 | 0.495 | 31,504,000 | +140,000 | 0.67% | 15,594,480 |
| 2020-06-10 | 2020-06-08 | 0.475 | 31,364,000 | +110,000 | 0.67% | 14,897,900 |
| 2020-06-09 | 2020-06-05 | 0.440 | 31,254,000 | -615,000 | 0.67% | 13,751,760 |
| 2020-06-08 | 2020-06-04 | 0.415 | 31,869,000 | -300,000 | 0.68% | 13,225,635 |
| 2020-06-05 | 2020-06-03 | 0.390 | 32,169,000 | +157,000 | 0.69% | 12,545,910 |
| 2020-06-02 | 2020-05-29 | 0.385 | 32,012,000 | +174,000 | 0.68% | 12,324,620 |
| 2020-06-01 | 2020-05-28 | 0.380 | 31,838,000 | +2,448,000 | 0.68% | 12,098,440 |
| 2020-05-28 | 2020-05-26 | 0.360 | 29,390,000 | -34,000 | 0.63% | 10,580,400 |
| 2020-05-26 | 2020-05-22 | 0.355 | 29,424,000 | -130,000 | 0.63% | 10,445,520 |
| 2020-05-25 | 2020-05-21 | 0.365 | 29,554,000 | -10,000 | 0.63% | 10,787,210 |
| 2020-05-21 | 2020-05-19 | 0.365 | 29,564,000 | -40,000 | 0.63% | 10,790,860 |
| 2020-05-20 | 2020-05-18 | 0.370 | 29,604,000 | +136,000 | 0.63% | 10,953,480 |
| 2020-05-19 | 2020-05-15 | 0.375 | 29,468,000 | +131,000 | 0.63% | 11,050,500 |
| 2020-05-18 | 2020-05-14 | 0.375 | 29,337,000 | -199,000 | 0.63% | 11,001,375 |
| 2020-05-15 | 2020-05-13 | 0.370 | 29,536,000 | -4,000 | 0.63% | 10,928,320 |
| 2020-05-13 | 2020-05-11 | 0.330 | 29,540,000 | +2,116,000 | 0.63% | 9,748,200 |
| 2020-05-07 | 2020-05-05 | 0.320 | 27,424,000 | +92,000 | 0.58% | 8,775,680 |
| 2020-05-05 | 2020-04-29 | 0.320 | 27,332,000 | +30,000 | 0.58% | 8,746,240 |
| 2020-04-28 | 2020-04-24 | 0.305 | 27,302,000 | +145,000 | 0.58% | 8,327,110 |
| 2020-04-24 | 2020-04-22 | 0.320 | 27,157,000 | -90,000 | 0.58% | 8,690,240 |
| 2020-04-21 | 2020-04-17 | 0.295 | 27,247,000 | +500,000 | 0.58% | 8,037,865 |
| 2020-04-08 | 2020-04-06 | 0.260 | 26,747,000 | -63,000 | 0.57% | 6,954,220 |
| 2020-04-02 | 2020-03-31 | 0.255 | 26,810,000 | -20,000 | 0.57% | 6,836,550 |
| 2020-03-30 | 2020-03-26 | 0.255 | 26,830,000 | -500,000 | 0.57% | 6,841,650 |
| 2020-03-20 | 2020-03-18 | 0.255 | 27,330,000 | +500,000 | 0.58% | 6,969,150 |
| 2020-03-17 | 2020-03-13 | 0.265 | 26,830,000 | +300,000 | 0.57% | 7,109,950 |
| 2020-03-11 | 2020-03-09 | 0.255 | 26,530,000 | -1,000,000 | 0.57% | 6,765,150 |
| 2020-03-09 | 2020-03-05 | 0.280 | 27,530,000 | +39,000 | 0.59% | 7,708,400 |
| 2020-03-04 | 2020-03-02 | 0.280 | 27,491,000 | -430,000 | 0.59% | 7,697,480 |
| 2020-01-21 | 2020-01-17 | 0.300 | 27,921,000 | -140,000 | 0.60% | 8,376,300 |
| 2020-01-03 | 2019-12-31 | 0.295 | 28,061,000 | -30,000 | 0.60% | 8,277,995 |
| 2019-12-23 | 2019-12-19 | 0.300 | 28,091,000 | -30,000 | 0.60% | 8,427,300 |
| 2019-12-12 | 2019-12-10 | 0.300 | 28,121,000 | +152,000 | 0.60% | 8,436,300 |
| 2019-12-10 | 2019-12-06 | 0.300 | 27,969,000 | +302,000 | 0.60% | 8,390,700 |
| 2019-12-02 | 2019-11-28 | 0.310 | 27,667,000 | -600,000 | 0.59% | 8,576,770 |
| 2019-11-29 | 2019-11-27 | 0.310 | 28,267,000 | -390,000 | 0.60% | 8,762,770 |
| 2019-11-28 | 2019-11-26 | 0.305 | 28,657,000 | +60,000 | 0.61% | 8,740,385 |
| 2019-11-27 | 2019-11-25 | 0.280 | 28,597,000 | +330,000 | 0.61% | 8,007,160 |
| 2019-11-20 | 2019-11-18 | 0.285 | 28,267,000 | -10,000 | 0.60% | 8,056,095 |
| 2019-11-15 | 2019-11-13 | 0.285 | 28,277,000 | -99,000 | 0.60% | 8,058,945 |
| 2019-11-14 | 2019-11-12 | 0.315 | 28,376,000 | +30,000 | 0.60% | 8,938,440 |
| 2019-11-13 | 2019-11-11 | 0.330 | 28,346,000 | +69,000 | 0.60% | 9,354,180 |
| 2019-11-08 | 2019-11-06 | 0.300 | 28,277,000 | +20,000 | 0.60% | 8,483,100 |
| 2019-11-01 | 2019-10-30 | 0.300 | 28,257,000 | +34,000 | 0.60% | 8,477,100 |
| 2019-10-30 | 2019-10-28 | 0.305 | 28,223,000 | +65,000 | 0.60% | 8,608,015 |
| 2019-10-29 | 2019-10-25 | 0.315 | 28,158,000 | +210,000 | 0.60% | 8,869,770 |
| 2019-10-28 | 2019-10-24 | 0.320 | 27,948,000 | +100,000 | 0.60% | 8,943,360 |
| 2019-10-25 | 2019-10-23 | 0.315 | 27,848,000 | +811,000 | 0.59% | 8,772,120 |
| 2019-10-23 | 2019-10-21 | 0.320 | 27,037,000 | +341,000 | 0.58% | 8,651,840 |
| 2019-10-22 | 2019-10-18 | 0.300 | 26,696,000 | +101,000 | 0.57% | 8,008,800 |
| 2019-10-21 | 2019-10-17 | 0.295 | 26,595,000 | +672,000 | 0.57% | 7,845,525 |
| 2019-10-18 | 2019-10-16 | 0.290 | 25,923,000 | +594,000 | 0.55% | 7,517,670 |
| 2019-10-09 | 2019-10-04 | 0.275 | 25,329,000 | -10,000 | 0.54% | 6,965,475 |
| 2019-09-23 | 2019-09-19 | 0.280 | 25,339,000 | +10,000 | 0.54% | 7,094,920 |
| 2019-09-16 | 2019-09-12 | 0.280 | 25,329,000 | -8,000 | 0.54% | 7,092,120 |
| 2019-09-02 | 2019-08-29 | 0.295 | 25,337,000 | -20,000 | 0.54% | 7,474,415 |
| 2019-08-30 | 2019-08-28 | 0.305 | 25,357,000 | +100,000 | 0.54% | 7,733,885 |
| 2019-08-28 | 2019-08-26 | 0.300 | 25,257,000 | -40,000 | 0.54% | 7,577,100 |
| 2019-08-26 | 2019-08-22 | 0.290 | 25,297,000 | +150,000 | 0.54% | 7,336,130 |
| 2019-08-22 | 2019-08-20 | 0.295 | 25,147,000 | +205,000 | 0.54% | 7,418,365 |
| 2019-08-21 | 2019-08-19 | 0.290 | 24,942,000 | +15,000 | 0.53% | 7,233,180 |
| 2019-08-09 | 2019-08-07 | 0.285 | 24,927,000 | -20,000 | 0.53% | 7,104,195 |
| 2019-08-01 | 2019-07-30 | 0.265 | 24,947,000 | -190,000 | 0.53% | 6,610,955 |
| 2019-07-31 | 2019-07-29 | 0.315 | 25,137,000 | +97,000 | 0.54% | 7,918,155 |
| 2019-07-30 | 2019-07-26 | 0.325 | 25,040,000 | -275,000 | 0.53% | 8,138,000 |
| 2019-07-29 | 2019-07-25 | 0.320 | 25,315,000 | -100,000 | 0.54% | 8,100,800 |
| 2019-07-26 | 2019-07-24 | 0.320 | 25,415,000 | -110,000 | 0.54% | 8,132,800 |
| 2019-07-25 | 2019-07-23 | 0.305 | 25,525,000 | -10,000 | 0.54% | 7,785,125 |
| 2019-07-22 | 2019-07-18 | 0.241 | 25,535,000 | -100,000 | 0.54% | 6,153,935 |
| 2019-07-05 | 2019-07-03 | 0.175 | 25,635,000 | -30,000 | 0.55% | 4,486,125 |
| 2019-06-03 | 2019-05-30 | 0.161 | 25,665,000 | -90,000 | 0.55% | 4,132,065 |
| 2019-05-30 | 2019-05-28 | 0.166 | 25,755,000 | +442,000 | 0.55% | 4,275,330 |
| 2019-05-14 | 2019-05-09 | 0.178 | 25,313,000 | -9,000 | 0.54% | 4,505,714 |
| 2019-02-27 | 2019-02-25 | 0.202 | 25,322,000 | +49,000 | 0.54% | 5,115,044 |
| 2019-02-22 | 2019-02-20 | 0.200 | 25,273,000 | -153,000 | 0.54% | 5,054,600 |
| 2019-02-13 | 2019-02-11 | 0.178 | 25,426,000 | -8,000 | 0.54% | 4,525,828 |
| 2019-02-11 | 2019-02-04 | 0.174 | 25,434,000 | +61,000 | 0.54% | 4,425,516 |
| 2019-02-08 | 2019-01-31 | 0.178 | 25,373,000 | -100,000 | 0.54% | 4,516,394 |
| 2019-02-01 | 2019-01-30 | 0.173 | 25,473,000 | +20,000 | 0.54% | 4,406,829 |
| 2019-01-22 | 2019-01-18 | 0.168 | 25,453,000 | -20,000 | 0.54% | 4,276,104 |
| 2019-01-21 | 2019-01-17 | 0.161 | 25,473,000 | -20,000 | 0.54% | 4,101,153 |
| 2019-01-15 | 2019-01-11 | 0.165 | 25,493,000 | +20,000 | 0.54% | 4,206,345 |
| 2018-12-27 | 2018-12-20 | 0.174 | 25,473,000 | +57,000 | 0.54% | 4,432,302 |
| 2018-12-07 | 2018-12-05 | 0.174 | 25,416,000 | -5,000 | 0.54% | 4,422,384 |
| 2018-12-05 | 2018-12-03 | 0.175 | 25,421,000 | -20,000 | 0.54% | 4,448,675 |
| 2018-11-08 | 2018-11-06 | 0.174 | 25,441,000 | +21,000 | 0.54% | 4,426,734 |
| 2018-11-05 | 2018-11-01 | 0.176 | 25,420,000 | +4,000 | 0.54% | 4,473,920 |
| 2018-10-30 | 2018-10-26 | 0.175 | 25,416,000 | -10,000 | 0.54% | 4,447,800 |
| 2018-10-09 | 2018-10-05 | 0.179 | 25,426,000 | -1,009,000 | 0.54% | 4,551,254 |
| 2018-10-08 | 2018-10-04 | 0.179 | 26,435,000 | +25,000 | 0.56% | 4,731,865 |
| 2018-09-28 | 2018-09-26 | 0.187 | 26,410,000 | -41,000 | 0.56% | 4,938,670 |
| 2018-09-26 | 2018-09-21 | 0.187 | 26,451,000 | -88,000 | 0.56% | 4,946,337 |
| 2018-09-21 | 2018-09-19 | 0.175 | 26,539,000 | +100,000 | 0.57% | 4,644,325 |
| 2018-09-12 | 2018-09-10 | 0.184 | 26,439,000 | +79,000 | 0.56% | 4,864,776 |
| 2018-09-10 | 2018-09-06 | 0.182 | 26,360,000 | -10,000 | 0.56% | 4,797,520 |
| 2018-08-30 | 2018-08-28 | 0.190 | 26,370,000 | -4,000 | 0.56% | 5,010,300 |
| 2018-08-28 | 2018-08-24 | 0.196 | 26,374,000 | -30,000 | 0.56% | 5,169,304 |
| 2018-08-24 | 2018-08-22 | 0.203 | 26,404,000 | -1,000 | 0.56% | 5,360,012 |
| 2018-08-07 | 2018-08-03 | 0.200 | 26,405,000 | -4,000 | 0.56% | 5,281,000 |
| 2018-07-26 | 2018-07-24 | 0.205 | 26,409,000 | -241,000 | 0.56% | 5,413,845 |
| 2018-07-25 | 2018-07-23 | 0.202 | 26,650,000 | -70,000 | 0.57% | 5,383,300 |
| 2018-07-19 | 2018-07-17 | 0.204 | 26,720,000 | -4,000 | 0.57% | 5,450,880 |
| 2018-07-18 | 2018-07-16 | 0.204 | 26,724,000 | -3,000 | 0.57% | 5,451,696 |
| 2018-07-13 | 2018-07-11 | 0.203 | 26,727,000 | -37,000 | 0.57% | 5,425,581 |
| 2018-07-12 | 2018-07-10 | 0.206 | 26,764,000 | -63,000 | 0.57% | 5,513,384 |
| 2018-07-10 | 2018-07-06 | 0.200 | 26,827,000 | -10,000 | 0.57% | 5,365,400 |
| 2018-07-04 | 2018-06-29 | 0.199 | 26,837,000 | +100,000 | 0.57% | 5,340,563 |
| 2018-07-03 | 2018-06-28 | 0.200 | 26,737,000 | -20,000 | 0.57% | 5,347,400 |
| 2018-06-29 | 2018-06-27 | 0.205 | 26,757,000 | -2,102,000 | 0.57% | 5,485,185 |
| 2018-06-28 | 2018-06-26 | 0.215 | 28,859,000 | +3,000 | 0.62% | 6,204,685 |
| 2018-06-22 | 2018-06-20 | 0.210 | 28,856,000 | -1,461,000 | 0.62% | 6,059,760 |
| 2018-06-19 | 2018-06-14 | 0.228 | 30,317,000 | +1,000 | 0.65% | 6,912,276 |
| 2018-06-15 | 2018-06-13 | 0.234 | 30,316,000 | -112,000 | 0.65% | 7,093,944 |
| 2018-06-06 | 2018-06-04 | 0.249 | 30,428,000 | +50,000 | 0.65% | 7,576,572 |
| 2018-06-04 | 2018-05-31 | 0.216 | 30,378,000 | -110,000 | 0.65% | 6,561,648 |
| 2018-05-31 | 2018-05-29 | 0.201 | 30,488,000 | -20,000 | 0.65% | 6,128,088 |
| 2018-05-30 | 2018-05-28 | 0.203 | 30,508,000 | +1,370,000 | 0.65% | 6,193,124 |
| 2018-05-29 | 2018-05-25 | 0.220 | 29,138,000 | +20,000 | 0.62% | 6,410,360 |
| 2018-05-28 | 2018-05-24 | 0.230 | 29,118,000 | +40,000 | 0.62% | 6,697,140 |
| 2018-05-25 | 2018-05-23 | 0.255 | 29,078,000 | +386,000 | 0.62% | 7,414,890 |
| 2018-05-23 | 2018-05-18 | 0.285 | 28,692,000 | -10,000 | 0.61% | 8,177,220 |
| 2018-05-21 | 2018-05-17 | 0.280 | 28,702,000 | +45,000 | 0.61% | 8,036,560 |
| 2018-05-18 | 2018-05-16 | 0.290 | 28,657,000 | +15,000 | 0.61% | 8,310,530 |
| 2018-05-08 | 2018-05-04 | 0.295 | 28,642,000 | +4,000 | 0.61% | 8,449,390 |
| 2018-04-23 | 2018-04-19 | 0.300 | 28,638,000 | -20,000 | 0.61% | 8,591,400 |
| 2018-04-17 | 2018-04-13 | 0.305 | 28,658,000 | -20,000 | 0.61% | 8,740,690 |
| 2018-04-10 | 2018-04-06 | 0.330 | 28,678,000 | +50,000 | 0.61% | 9,463,740 |
| 2018-04-09 | 2018-04-04 | 0.340 | 28,628,000 | -45,000 | 0.61% | 9,733,520 |
| 2018-04-03 | 2018-03-28 | 0.365 | 28,673,000 | -140,000 | 0.61% | 10,465,645 |
| 2018-03-29 | 2018-03-27 | 0.360 | 28,813,000 | -19,000 | 0.61% | 10,372,680 |
| 2018-03-27 | 2018-03-23 | 0.355 | 28,832,000 | -20,000 | 0.61% | 10,235,360 |
| 2018-03-20 | 2018-03-16 | 0.365 | 28,852,000 | -17,000 | 0.62% | 10,530,980 |
| 2018-03-16 | 2018-03-14 | 0.355 | 28,869,000 | -50,000 | 0.62% | 10,248,495 |
| 2018-03-15 | 2018-03-13 | 0.350 | 28,919,000 | +30,000 | 0.62% | 10,121,650 |
| 2018-03-12 | 2018-03-08 | 0.345 | 28,889,000 | +200,000 | 0.62% | 9,966,705 |
| 2018-03-09 | 2018-03-07 | 0.345 | 28,689,000 | +700,000 | 0.61% | 9,897,705 |
| 2018-03-08 | 2018-03-06 | 0.355 | 27,989,000 | +108,000 | 0.60% | 9,936,095 |
| 2018-03-07 | 2018-03-05 | 0.345 | 27,881,000 | -70,000 | 0.59% | 9,618,945 |
| 2018-03-05 | 2018-03-01 | 0.360 | 27,951,000 | +368,000 | 0.60% | 10,062,360 |
| 2018-03-02 | 2018-02-28 | 0.350 | 27,583,000 | +250,000 | 0.59% | 9,654,050 |
| 2018-03-01 | 2018-02-27 | 0.350 | 27,333,000 | -30,000 | 0.58% | 9,566,550 |
| 2018-02-27 | 2018-02-23 | 0.395 | 27,363,000 | -99,000 | 0.58% | 10,808,385 |
| 2018-02-23 | 2018-02-21 | 0.320 | 27,462,000 | -20,000 | 0.59% | 8,787,840 |
| 2018-02-21 | 2018-02-15 | 0.315 | 27,482,000 | -10,000 | 0.59% | 8,656,830 |
| 2018-02-20 | 2018-02-13 | 0.315 | 27,492,000 | -30,000 | 0.59% | 8,659,980 |
| 2018-02-08 | 2018-02-06 | 0.315 | 27,522,000 | -100,000 | 0.59% | 8,669,430 |
| 2018-02-05 | 2018-02-01 | 0.315 | 27,622,000 | -69,000 | 0.59% | 8,700,930 |
| 2018-02-02 | 2018-01-31 | 0.300 | 27,691,000 | +100,000 | 0.59% | 8,307,300 |
| 2018-01-26 | 2018-01-24 | 0.330 | 27,591,000 | -30,000 | 0.59% | 9,105,030 |
| 2018-01-24 | 2018-01-22 | 0.330 | 27,621,000 | -50,000 | 0.59% | 9,114,930 |
| 2018-01-12 | 2018-01-10 | 0.330 | 27,671,000 | -45,000 | 0.59% | 9,131,430 |
| 2018-01-11 | 2018-01-09 | 0.340 | 27,716,000 | -20,000 | 0.59% | 9,423,440 |
| 2018-01-09 | 2018-01-05 | 0.310 | 27,736,000 | +1,000 | 0.59% | 8,598,160 |
| 2017-12-27 | 2017-12-21 | 0.295 | 27,735,000 | -7,000 | 0.59% | 8,181,825 |
| 2017-12-19 | 2017-12-15 | 0.300 | 27,742,000 | +30,000 | 0.59% | 8,322,600 |
| 2017-12-13 | 2017-12-11 | 0.280 | 27,712,000 | -40,000 | 0.59% | 7,759,360 |
| 2017-12-11 | 2017-12-07 | 0.260 | 27,752,000 | -60,000 | 0.59% | 7,215,520 |
| 2017-12-06 | 2017-12-04 | 0.285 | 27,812,000 | -50,000 | 0.59% | 7,926,420 |
| 2017-12-04 | 2017-11-30 | 0.295 | 27,862,000 | -100,000 | 0.59% | 8,219,290 |
| 2017-12-01 | 2017-11-29 | 0.320 | 27,962,000 | +201,000 | 0.60% | 8,947,840 |
| 2017-11-30 | 2017-11-28 | 0.320 | 27,761,000 | -16,000 | 0.59% | 8,883,520 |
| 2017-11-29 | 2017-11-27 | 0.325 | 27,777,000 | +88,000 | 0.59% | 9,027,525 |
| 2017-11-27 | 2017-11-23 | 0.325 | 27,689,000 | +10,000 | 0.59% | 8,998,925 |
| 2017-11-24 | 2017-11-22 | 0.335 | 27,679,000 | +10,000 | 0.59% | 9,272,465 |
| 2017-11-23 | 2017-11-21 | 0.340 | 27,669,000 | +160,000 | 0.59% | 9,407,460 |
| 2017-11-22 | 2017-11-20 | 0.360 | 27,509,000 | +40,000 | 0.59% | 9,903,240 |
| 2017-11-14 | 2017-11-10 | 0.380 | 27,469,000 | +85,000 | 0.59% | 10,438,220 |
| 2017-11-13 | 2017-11-09 | 0.395 | 27,384,000 | -88,000 | 0.58% | 10,816,680 |
| 2017-11-10 | 2017-11-08 | 0.390 | 27,472,000 | +100,000 | 0.59% | 10,714,080 |
| 2017-11-07 | 2017-11-03 | 0.395 | 27,372,000 | +260,000 | 0.58% | 10,811,940 |
| 2017-11-01 | 2017-10-30 | 0.405 | 27,112,000 | +50,000 | 0.58% | 10,980,360 |
| 2017-10-31 | 2017-10-27 | 0.400 | 27,062,000 | +30,000 | 0.58% | 10,824,800 |
| 2017-10-20 | 2017-10-18 | 0.440 | 27,032,000 | -38,000 | 0.58% | 11,894,080 |
| 2017-10-19 | 2017-10-17 | 0.440 | 27,070,000 | -322,000 | 0.58% | 11,910,800 |
| 2017-10-18 | 2017-10-16 | 0.405 | 27,392,000 | -200,000 | 0.58% | 11,093,760 |
| 2017-10-17 | 2017-10-13 | 0.395 | 27,592,000 | +1,015,000 | 0.59% | 10,898,840 |
| 2017-10-13 | 2017-10-11 | 0.395 | 26,577,000 | +1,074,000 | 0.57% | 10,497,915 |
| 2017-10-10 | 2017-10-06 | 0.380 | 25,503,000 | -280,000 | 0.54% | 9,691,140 |
| 2017-10-03 | 2017-09-28 | 0.385 | 25,783,000 | -30,000 | 0.55% | 9,926,455 |
| 2017-09-26 | 2017-09-22 | 0.380 | 25,813,000 | +40,000 | 0.55% | 9,808,940 |
| 2017-09-25 | 2017-09-21 | 0.380 | 25,773,000 | +69,000 | 0.55% | 9,793,740 |
| 2017-09-22 | 2017-09-20 | 0.380 | 25,704,000 | +16,000 | 0.55% | 9,767,520 |
| 2017-09-21 | 2017-09-19 | 0.375 | 25,688,000 | +5,000 | 0.55% | 9,633,000 |
| 2017-09-07 | 2017-09-05 | 0.360 | 25,683,000 | +12,000 | 0.55% | 9,245,880 |
| 2017-09-06 | 2017-09-04 | 0.355 | 25,671,000 | -50,000 | 0.55% | 9,113,205 |
| 2017-09-05 | 2017-09-01 | 0.360 | 25,721,000 | +580,000 | 0.55% | 9,259,560 |
| 2017-09-04 | 2017-08-31 | 0.360 | 25,141,000 | +177,000 | 0.54% | 9,050,760 |
| 2017-09-01 | 2017-08-30 | 0.360 | 24,964,000 | +140,000 | 0.53% | 8,987,040 |
| 2017-08-15 | 2017-08-11 | 0.385 | 24,824,000 | -10,000 | 0.53% | 9,557,240 |
| 2017-08-09 | 2017-08-07 | 0.385 | 24,834,000 | -33,000 | 0.53% | 9,561,090 |
| 2017-08-08 | 2017-08-04 | 0.395 | 24,867,000 | +20,000 | 0.53% | 9,822,465 |
| 2017-08-04 | 2017-08-02 | 0.395 | 24,847,000 | +30,000 | 0.53% | 9,814,565 |
| 2017-08-03 | 2017-08-01 | 0.400 | 24,817,000 | -50,000 | 0.53% | 9,926,800 |
| 2017-07-19 | 2017-07-17 | 0.395 | 24,867,000 | -30,000 | 0.53% | 9,822,465 |
| 2017-07-18 | 2017-07-14 | 0.400 | 24,897,000 | -10,000 | 0.53% | 9,958,800 |
| 2017-07-17 | 2017-07-13 | 0.405 | 24,907,000 | -10,000 | 0.53% | 10,087,335 |
| 2017-07-13 | 2017-07-11 | 0.410 | 24,917,000 | -10,000 | 0.53% | 10,215,970 |
| 2017-07-12 | 2017-07-10 | 0.410 | 24,927,000 | +50,000 | 0.53% | 10,220,070 |
| 2017-07-06 | 2017-07-04 | 0.370 | 24,877,000 | -110,000 | 0.53% | 9,204,490 |
| 2017-06-29 | 2017-06-27 | 0.380 | 24,987,000 | +29,000 | 0.53% | 9,495,060 |
| 2017-06-21 | 2017-06-19 | 0.395 | 24,958,000 | -16,000 | 0.53% | 9,858,410 |
| 2017-06-20 | 2017-06-16 | 0.385 | 24,974,000 | +92,000 | 0.53% | 9,614,990 |
| 2017-06-19 | 2017-06-15 | 0.395 | 24,882,000 | -312,000 | 0.53% | 9,828,390 |
| 2017-06-15 | 2017-06-13 | 0.405 | 25,194,000 | -20,000 | 0.54% | 10,203,570 |
| 2017-06-09 | 2017-06-07 | 0.400 | 25,214,000 | -74,000 | 0.54% | 10,085,600 |
| 2017-06-07 | 2017-06-05 | 0.410 | 25,288,000 | +150,000 | 0.54% | 10,368,080 |
| 2017-06-01 | 2017-05-29 | 0.435 | 25,138,000 | +131,000 | 0.54% | 10,935,030 |
| 2017-05-29 | 2017-05-25 | 0.435 | 25,007,000 | +20,000 | 0.53% | 10,878,045 |
| 2017-05-25 | 2017-05-23 | 0.435 | 24,987,000 | -88,000 | 0.53% | 10,869,345 |
| 2017-05-12 | 2017-05-10 | 0.455 | 25,075,000 | -30,000 | 0.53% | 11,409,125 |
| 2017-05-10 | 2017-05-08 | 0.450 | 25,105,000 | +20,000 | 0.54% | 11,297,250 |
| 2017-05-08 | 2017-05-04 | 0.465 | 25,085,000 | -100,000 | 0.53% | 11,664,525 |
| 2017-04-26 | 2017-04-24 | 0.440 | 25,185,000 | -10,000 | 0.54% | 11,081,400 |
| 2017-04-25 | 2017-04-21 | 0.450 | 25,195,000 | +110,000 | 0.54% | 11,337,750 |
| 2017-04-24 | 2017-04-20 | 0.475 | 25,085,000 | +44,000 | 0.53% | 11,915,375 |
| 2017-04-20 | 2017-04-18 | 0.500 | 25,041,000 | -60,000 | 0.53% | 12,520,500 |
| 2017-04-18 | 2017-04-12 | 0.490 | 25,101,000 | +465,000 | 0.54% | 12,299,490 |
| 2017-04-10 | 2017-04-06 | 0.520 | 24,636,000 | -16,000 | 0.53% | 12,810,720 |
| 2017-04-06 | 2017-04-03 | 0.510 | 24,652,000 | -10,000 | 0.53% | 12,572,520 |
| 2017-04-03 | 2017-03-30 | 0.520 | 24,662,000 | +26,000 | 0.53% | 12,824,240 |
| 2017-03-28 | 2017-03-24 | 0.530 | 24,636,000 | -200,000 | 0.53% | 13,057,080 |
| 2017-03-20 | 2017-03-16 | 0.560 | 24,836,000 | -2,000 | 0.53% | 13,908,160 |
| 2017-03-17 | 2017-03-15 | 0.550 | 24,838,000 | +55,000 | 0.53% | 13,660,900 |
| 2017-03-15 | 2017-03-13 | 0.570 | 24,783,000 | -10,000 | 0.53% | 14,126,310 |
| 2017-03-14 | 2017-03-10 | 0.550 | 24,793,000 | -62,000 | 0.53% | 13,636,150 |
| 2017-03-09 | 2017-03-07 | 0.570 | 24,855,000 | +50,000 | 0.53% | 14,167,350 |
| 2017-03-07 | 2017-03-03 | 0.580 | 24,805,000 | +100,000 | 0.53% | 14,386,900 |
| 2017-03-06 | 2017-03-02 | 0.600 | 24,705,000 | +100,000 | 0.53% | 14,823,000 |
| 2017-03-02 | 2017-02-28 | 0.620 | 24,605,000 | -50,000 | 0.52% | 15,255,100 |
| 2017-03-01 | 2017-02-27 | 0.610 | 24,655,000 | +10,000 | 0.53% | 15,039,550 |
| 2017-02-28 | 2017-02-24 | 0.610 | 24,645,000 | +16,000 | 0.53% | 15,033,450 |
| 2017-02-27 | 2017-02-23 | 0.630 | 24,629,000 | -110,000 | 0.53% | 15,516,270 |
| 2017-02-23 | 2017-02-21 | 0.590 | 24,739,000 | +116,000 | 0.53% | 14,596,010 |
| 2017-02-22 | 2017-02-20 | 0.650 | 24,623,000 | -22,000 | 0.52% | 16,004,950 |
| 2017-02-17 | 2017-02-15 | 0.570 | 24,645,000 | +45,000 | 0.53% | 14,047,650 |
| 2017-02-16 | 2017-02-14 | 0.580 | 24,600,000 | -100,000 | 0.52% | 14,268,000 |
| 2017-02-15 | 2017-02-13 | 0.550 | 24,700,000 | +100,000 | 0.53% | 13,585,000 |
| 2017-02-14 | 2017-02-10 | 0.540 | 24,600,000 | -120,000 | 0.52% | 13,284,000 |
| 2017-02-10 | 2017-02-08 | 0.530 | 24,720,000 | -183,000 | 0.53% | 13,101,600 |
| 2017-02-07 | 2017-02-03 | 0.520 | 24,903,000 | +100,000 | 0.53% | 12,949,560 |
| 2017-02-02 | 2017-01-27 | 0.520 | 24,803,000 | -30,000 | 0.53% | 12,897,560 |
| 2017-01-25 | 2017-01-23 | 0.520 | 24,833,000 | +100,000 | 0.53% | 12,913,160 |
| 2017-01-24 | 2017-01-20 | 0.520 | 24,733,000 | +53,000 | 0.53% | 12,861,160 |
| 2017-01-20 | 2017-01-18 | 0.520 | 24,680,000 | +30,000 | 0.53% | 12,833,600 |
| 2017-01-11 | 2017-01-09 | 0.530 | 24,650,000 | -30,000 | 0.63% | 13,064,500 |
| 2017-01-10 | 2017-01-06 | 0.540 | 24,680,000 | -30,000 | 0.63% | 13,327,200 |
| 2017-01-09 | 2017-01-05 | 0.550 | 24,710,000 | +200,000 | 0.63% | 13,590,500 |
| 2017-01-06 | 2017-01-04 | 0.520 | 24,510,000 | -150,000 | 0.63% | 12,745,200 |
| 2017-01-05 | 2017-01-03 | 0.520 | 24,660,000 | -150,000 | 0.63% | 12,823,200 |
| 2017-01-04 | 2016-12-30 | 0.510 | 24,810,000 | +300,000 | 0.63% | 12,653,100 |
| 2016-12-30 | 2016-12-28 | 0.530 | 24,510,000 | -29,000 | 0.63% | 12,990,300 |
| 2016-12-23 | 2016-12-21 | 0.530 | 24,539,000 | +18,000 | 0.63% | 13,005,670 |
| 2016-12-21 | 2016-12-19 | 0.570 | 24,521,000 | +50,000 | 0.63% | 13,976,970 |
| 2016-12-20 | 2016-12-16 | 0.590 | 24,471,000 | -36,000 | 0.63% | 14,437,890 |
| 2016-12-16 | 2016-12-14 | 0.570 | 24,507,000 | +100,000 | 0.63% | 13,968,990 |
| 2016-12-13 | 2016-12-09 | 0.640 | 24,407,000 | +100,000 | 0.62% | 15,620,480 |
| 2016-12-12 | 2016-12-08 | 0.690 | 24,307,000 | -100,000 | 0.62% | 16,771,830 |
| 2016-12-09 | 2016-12-07 | 0.680 | 24,407,000 | +18,000 | 0.62% | 16,596,760 |
| 2016-12-08 | 2016-12-06 | 0.680 | 24,389,000 | -70,000 | 0.62% | 16,584,520 |
| 2016-12-07 | 2016-12-05 | 0.690 | 24,459,000 | -40,000 | 0.63% | 16,876,710 |
| 2016-12-06 | 2016-12-02 | 0.700 | 24,499,000 | -121,000 | 0.63% | 17,149,300 |
| 2016-12-02 | 2016-11-30 | 0.700 | 24,620,000 | +216,000 | 0.63% | 17,234,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 24,404,000 | -194,000 | 0.62% | 17,570,880 |
| 2016-11-30 | 2016-11-28 | 0.640 | 24,598,000 | -250,000 | 0.63% | 15,742,720 |
| 2016-11-29 | 2016-11-25 | 0.580 | 24,848,000 | +50,000 | 0.64% | 14,411,840 |
| 2016-11-23 | 2016-11-21 | 0.590 | 24,798,000 | +20,000 | 0.63% | 14,630,820 |
| 2016-11-16 | 2016-11-14 | 0.570 | 24,778,000 | +1,000 | 0.63% | 14,123,460 |
| 2016-11-10 | 2016-11-08 | 0.580 | 24,777,000 | +1,000 | 0.63% | 14,370,660 |
| 2016-11-08 | 2016-11-04 | 0.580 | 24,776,000 | +2,000 | 0.63% | 14,370,080 |
| 2016-11-07 | 2016-11-03 | 0.600 | 24,774,000 | -4,000 | 0.63% | 14,864,400 |
| 2016-11-04 | 2016-11-02 | 0.600 | 24,778,000 | -603,000 | 0.63% | 14,866,800 |
| 2016-10-28 | 2016-10-26 | 0.580 | 25,381,000 | +155,000 | 0.65% | 14,720,980 |
| 2016-10-26 | 2016-10-24 | 0.610 | 25,226,000 | -259,000 | 0.65% | 15,387,860 |
| 2016-10-20 | 2016-10-18 | 0.570 | 25,485,000 | -10,000 | 0.65% | 14,526,450 |
| 2016-10-18 | 2016-10-14 | 0.590 | 25,495,000 | -39,000 | 0.65% | 15,042,050 |
| 2016-10-17 | 2016-10-13 | 0.590 | 25,534,000 | -11,000 | 0.65% | 15,065,060 |
| 2016-10-11 | 2016-10-06 | 0.590 | 25,545,000 | -10,000 | 0.65% | 15,071,550 |
| 2016-10-07 | 2016-10-05 | 0.590 | 25,555,000 | -100,000 | 0.65% | 15,077,450 |
| 2016-10-05 | 2016-10-03 | 0.580 | 25,655,000 | -80,000 | 0.66% | 14,879,900 |
| 2016-10-04 | 2016-09-30 | 0.560 | 25,735,000 | +80,000 | 0.66% | 14,411,600 |
| 2016-10-03 | 2016-09-29 | 0.570 | 25,655,000 | -91,000 | 0.66% | 14,623,350 |
| 2016-09-30 | 2016-09-28 | 0.550 | 25,746,000 | +80,000 | 0.66% | 14,160,300 |
| 2016-09-29 | 2016-09-27 | 0.570 | 25,666,000 | -80,000 | 0.66% | 14,629,620 |
| 2016-09-28 | 2016-09-26 | 0.550 | 25,746,000 | +79,000 | 0.66% | 14,160,300 |
| 2016-09-27 | 2016-09-23 | 0.570 | 25,667,000 | +2,000 | 0.66% | 14,630,190 |
| 2016-09-26 | 2016-09-22 | 0.580 | 25,665,000 | -273,000 | 0.66% | 14,885,700 |
| 2016-09-22 | 2016-09-20 | 0.540 | 25,938,000 | -10,000 | 0.66% | 14,006,520 |
| 2016-09-21 | 2016-09-19 | 0.550 | 25,948,000 | +1,000 | 0.66% | 14,271,400 |
| 2016-09-20 | 2016-09-15 | 0.550 | 25,947,000 | -215,000 | 0.66% | 14,270,850 |
| 2016-09-19 | 2016-09-14 | 0.510 | 26,162,000 | -20,000 | 0.67% | 13,342,620 |
| 2016-09-14 | 2016-09-12 | 0.495 | 26,182,000 | +2,000 | 0.67% | 12,960,090 |
| 2016-09-12 | 2016-09-08 | 0.520 | 26,180,000 | +70,000 | 0.67% | 13,613,600 |
| 2016-09-09 | 2016-09-07 | 0.500 | 26,110,000 | -190,000 | 0.67% | 13,055,000 |
| 2016-09-07 | 2016-09-05 | 0.470 | 26,300,000 | -38,000 | 0.67% | 12,361,000 |
| 2016-09-06 | 2016-09-02 | 0.455 | 26,338,000 | +38,000 | 0.67% | 11,983,790 |
| 2016-09-05 | 2016-09-01 | 0.470 | 26,300,000 | +152,000 | 0.67% | 12,361,000 |
| 2016-09-02 | 2016-08-31 | 0.450 | 26,148,000 | -20,000 | 0.67% | 11,766,600 |
| 2016-08-31 | 2016-08-29 | 0.450 | 26,168,000 | +8,000 | 0.67% | 11,775,600 |
| 2016-08-26 | 2016-08-24 | 0.455 | 26,160,000 | -50,000 | 0.67% | 11,902,800 |
| 2016-08-25 | 2016-08-23 | 0.450 | 26,210,000 | +80,000 | 0.67% | 11,794,500 |
| 2016-08-22 | 2016-08-18 | 0.470 | 26,130,000 | -120,000 | 0.67% | 12,281,100 |
| 2016-08-19 | 2016-08-17 | 0.470 | 26,250,000 | +36,000 | 0.67% | 12,337,500 |
| 2016-08-17 | 2016-08-15 | 0.450 | 26,214,000 | +64,000 | 0.67% | 11,796,300 |
| 2016-08-08 | 2016-08-04 | 0.440 | 26,150,000 | -206,000 | 0.67% | 11,506,000 |
| 2016-08-05 | 2016-08-03 | 0.430 | 26,356,000 | -4,000 | 0.67% | 11,333,080 |
| 2016-07-28 | 2016-07-26 | 0.455 | 26,360,000 | -60,000 | 0.67% | 11,993,800 |
| 2016-07-25 | 2016-07-21 | 0.445 | 26,420,000 | -10,000 | 0.68% | 11,756,900 |
| 2016-07-08 | 2016-07-06 | 0.455 | 26,430,000 | -9,000 | 0.68% | 12,025,650 |
| 2016-07-07 | 2016-07-05 | 0.445 | 26,439,000 | +30,000 | 0.68% | 11,765,355 |
| 2016-06-30 | 2016-06-28 | 0.430 | 26,409,000 | -63,000 | 0.68% | 11,355,870 |
| 2016-06-29 | 2016-06-27 | 0.430 | 26,472,000 | -600,000 | 0.68% | 11,382,960 |
| 2016-06-28 | 2016-06-24 | 0.445 | 27,072,000 | +8,000 | 0.69% | 12,047,040 |
| 2016-06-23 | 2016-06-21 | 0.440 | 27,064,000 | -38,000 | 0.69% | 11,908,160 |
| 2016-06-22 | 2016-06-20 | 0.440 | 27,102,000 | +8,000 | 0.69% | 11,924,880 |
| 2016-06-21 | 2016-06-17 | 0.435 | 27,094,000 | -24,000 | 0.69% | 11,785,890 |
| 2016-06-02 | 2016-05-31 | 0.460 | 27,118,000 | +56,000 | 0.69% | 12,474,280 |
| 2016-05-31 | 2016-05-27 | 0.445 | 27,062,000 | +200,000 | 0.69% | 12,042,590 |
| 2016-05-17 | 2016-05-13 | 0.450 | 26,862,000 | -81,000 | 0.69% | 12,087,900 |
| 2016-05-16 | 2016-05-12 | 0.455 | 26,943,000 | -2,000 | 0.69% | 12,259,065 |
| 2016-05-12 | 2016-05-10 | 0.455 | 26,945,000 | -278,000 | 0.69% | 12,259,975 |
| 2016-04-27 | 2016-04-25 | 0.430 | 27,223,000 | -20,000 | 0.70% | 11,705,890 |
| 2016-04-19 | 2016-04-15 | 0.440 | 27,243,000 | +27,243,000 | 0.70% | 11,986,920 |
| 2013-11-28 | 2013-11-26 | 2.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy