History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 48,667,000 | +0 | 1.04% | 14,113,430 |
| 2025-10-13 | 2025-10-09 | 0.285 | 48,667,000 | +0 | 1.04% | 13,870,095 |
| 2025-10-10 | 2025-10-08 | 0.300 | 48,667,000 | +0 | 1.04% | 14,600,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 48,667,000 | +0 | 1.04% | 15,330,105 |
| 2025-10-08 | 2025-10-03 | 0.310 | 48,667,000 | +0 | 1.04% | 15,086,770 |
| 2025-10-06 | 2025-10-02 | 0.315 | 48,667,000 | -50,000 | 1.04% | 15,330,105 |
| 2025-10-03 | 2025-09-30 | 0.310 | 48,717,000 | -30,000 | 1.04% | 15,102,270 |
| 2025-10-02 | 2025-09-29 | 0.295 | 48,747,000 | -100,000 | 1.04% | 14,380,365 |
| 2025-09-22 | 2025-09-18 | 0.295 | 48,847,000 | +99,000 | 1.04% | 14,409,865 |
| 2025-09-18 | 2025-09-16 | 0.290 | 48,748,000 | +30,000 | 1.04% | 14,136,920 |
| 2025-09-16 | 2025-09-12 | 0.305 | 48,718,000 | -40,000 | 1.04% | 14,858,990 |
| 2025-09-15 | 2025-09-11 | 0.325 | 48,758,000 | +18,000 | 1.04% | 15,846,350 |
| 2025-09-12 | 2025-09-10 | 0.320 | 48,740,000 | -18,000 | 1.04% | 15,596,800 |
| 2025-09-10 | 2025-09-08 | 0.330 | 48,758,000 | +20,000 | 1.04% | 16,090,140 |
| 2025-09-09 | 2025-09-05 | 0.335 | 48,738,000 | -125,000 | 1.04% | 16,327,230 |
| 2025-09-03 | 2025-09-01 | 0.360 | 48,863,000 | +30,000 | 1.04% | 17,590,680 |
| 2025-09-01 | 2025-08-28 | 0.375 | 48,833,000 | +300,000 | 1.04% | 18,312,375 |
| 2025-08-29 | 2025-08-27 | 0.355 | 48,533,000 | +200,000 | 1.03% | 17,229,215 |
| 2025-08-27 | 2025-08-25 | 0.380 | 48,333,000 | -10,000 | 1.03% | 18,366,540 |
| 2025-08-21 | 2025-08-19 | 0.380 | 48,343,000 | +50,000 | 1.03% | 18,370,340 |
| 2025-08-20 | 2025-08-18 | 0.390 | 48,293,000 | +20,000 | 1.03% | 18,834,270 |
| 2025-08-19 | 2025-08-15 | 0.395 | 48,273,000 | -487,000 | 1.03% | 19,067,835 |
| 2025-08-18 | 2025-08-14 | 0.400 | 48,760,000 | -60,000 | 1.04% | 19,504,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 48,820,000 | +56,000 | 1.04% | 20,504,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 48,764,000 | +328,000 | 1.04% | 20,724,700 |
| 2025-08-13 | 2025-08-11 | 0.380 | 48,436,000 | -10,000 | 1.03% | 18,405,680 |
| 2025-08-11 | 2025-08-07 | 0.355 | 48,446,000 | -155,000 | 1.03% | 17,198,330 |
| 2025-08-07 | 2025-08-05 | 0.335 | 48,601,000 | -40,000 | 1.04% | 16,281,335 |
| 2025-08-06 | 2025-08-04 | 0.335 | 48,641,000 | -10,000 | 1.04% | 16,294,735 |
| 2025-08-04 | 2025-07-31 | 0.340 | 48,651,000 | -141,000 | 1.04% | 16,541,340 |
| 2025-08-01 | 2025-07-30 | 0.335 | 48,792,000 | -12,000 | 1.04% | 16,345,320 |
| 2025-07-29 | 2025-07-25 | 0.325 | 48,804,000 | +1,304,000 | 1.04% | 15,861,300 |
| 2025-07-24 | 2025-07-22 | 0.320 | 47,500,000 | -10,000 | 1.01% | 15,200,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 47,510,000 | -10,000 | 1.01% | 13,777,900 |
| 2025-07-18 | 2025-07-16 | 0.295 | 47,520,000 | -42,000 | 1.01% | 14,018,400 |
| 2025-07-16 | 2025-07-14 | 0.285 | 47,562,000 | -20,000 | 1.01% | 13,555,170 |
| 2025-07-15 | 2025-07-11 | 0.280 | 47,582,000 | +100,000 | 1.01% | 13,322,960 |
| 2025-07-10 | 2025-07-08 | 0.255 | 47,482,000 | +30,000 | 1.01% | 12,107,910 |
| 2025-07-08 | 2025-07-04 | 0.280 | 47,452,000 | -50,000 | 1.01% | 13,286,560 |
| 2025-06-13 | 2025-06-11 | 0.290 | 47,502,000 | -260,000 | 1.01% | 13,775,580 |
| 2025-06-12 | 2025-06-10 | 0.270 | 47,762,000 | -81,000 | 1.02% | 12,895,740 |
| 2025-06-10 | 2025-06-06 | 0.275 | 47,843,000 | -100,000 | 1.02% | 13,156,825 |
| 2025-06-06 | 2025-06-04 | 0.260 | 47,943,000 | -84,000 | 1.02% | 12,465,180 |
| 2025-06-03 | 2025-05-30 | 0.246 | 48,027,000 | -160,000 | 1.02% | 11,814,642 |
| 2025-05-30 | 2025-05-28 | 0.248 | 48,187,000 | -1,000 | 1.03% | 11,950,376 |
| 2025-05-28 | 2025-05-26 | 0.240 | 48,188,000 | -60,000 | 1.03% | 11,565,120 |
| 2025-05-21 | 2025-05-19 | 0.242 | 48,248,000 | -40,000 | 1.03% | 11,676,016 |
| 2025-05-14 | 2025-05-12 | 0.230 | 48,288,000 | +30,000 | 1.03% | 11,106,240 |
| 2025-05-07 | 2025-05-02 | 0.234 | 48,258,000 | -100,000 | 1.03% | 11,292,372 |
| 2025-04-30 | 2025-04-28 | 0.236 | 48,358,000 | +4,000 | 1.03% | 11,412,488 |
| 2025-04-25 | 2025-04-23 | 0.239 | 48,354,000 | -10,000 | 1.03% | 11,556,606 |
| 2025-04-16 | 2025-04-14 | 0.244 | 48,364,000 | -161,000 | 1.03% | 11,800,816 |
| 2025-04-11 | 2025-04-09 | 0.238 | 48,525,000 | -200,000 | 1.03% | 11,548,950 |
| 2025-04-03 | 2025-04-01 | 0.241 | 48,725,000 | +6,000,000 | 1.04% | 11,742,725 |
| 2025-03-31 | 2025-03-27 | 0.260 | 42,725,000 | -64,000 | 0.91% | 11,108,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 42,789,000 | -20,000 | 0.91% | 11,125,140 |
| 2025-03-25 | 2025-03-21 | 0.243 | 42,809,000 | +30,000 | 0.91% | 10,402,587 |
| 2025-03-24 | 2025-03-20 | 0.260 | 42,779,000 | +8,000 | 0.91% | 11,122,540 |
| 2025-03-21 | 2025-03-19 | 0.275 | 42,771,000 | -96,000 | 0.91% | 11,762,025 |
| 2025-03-20 | 2025-03-18 | 0.275 | 42,867,000 | +56,000 | 0.91% | 11,788,425 |
| 2025-03-19 | 2025-03-17 | 0.275 | 42,811,000 | -140,000 | 0.91% | 11,773,025 |
| 2025-03-18 | 2025-03-14 | 0.270 | 42,951,000 | -67,000 | 0.92% | 11,596,770 |
| 2025-03-17 | 2025-03-13 | 0.255 | 43,018,000 | +77,000 | 0.92% | 10,969,590 |
| 2025-03-14 | 2025-03-12 | 0.270 | 42,941,000 | -150,000 | 0.92% | 11,594,070 |
| 2025-03-13 | 2025-03-11 | 0.280 | 43,091,000 | +46,000 | 0.92% | 12,065,480 |
| 2025-03-10 | 2025-03-06 | 0.228 | 43,045,000 | +95,000 | 0.92% | 9,814,260 |
| 2025-03-07 | 2025-03-05 | 0.229 | 42,950,000 | -110,000 | 0.92% | 9,835,550 |
| 2025-03-04 | 2025-02-28 | 0.233 | 43,060,000 | +80,000 | 0.92% | 10,032,980 |
| 2025-03-03 | 2025-02-27 | 0.260 | 42,980,000 | -1,555,000 | 0.92% | 11,174,800 |
| 2025-02-28 | 2025-02-26 | 0.215 | 44,535,000 | +100,000 | 0.95% | 9,575,025 |
| 2025-02-27 | 2025-02-25 | 0.215 | 44,435,000 | -78,000 | 0.95% | 9,553,525 |
| 2025-02-14 | 2025-02-12 | 0.160 | 44,513,000 | -20,000 | 0.95% | 7,122,080 |
| 2025-02-07 | 2025-02-05 | 0.165 | 44,533,000 | -30,000 | 0.95% | 7,347,945 |
| 2025-02-06 | 2025-02-04 | 0.162 | 44,563,000 | -5,000 | 0.95% | 7,219,206 |
| 2025-02-05 | 2025-02-03 | 0.155 | 44,568,000 | -589,000 | 0.95% | 6,908,040 |
| 2025-01-24 | 2025-01-22 | 0.152 | 45,157,000 | -22,000 | 0.96% | 6,863,864 |
| 2024-12-09 | 2024-12-05 | 0.145 | 45,179,000 | +100,000 | 0.96% | 6,550,955 |
| 2024-11-27 | 2024-11-25 | 0.150 | 45,079,000 | -2,000 | 0.96% | 6,761,850 |
| 2024-11-21 | 2024-11-19 | 0.166 | 45,081,000 | +150,000 | 0.96% | 7,483,446 |
| 2024-11-06 | 2024-11-04 | 0.166 | 44,931,000 | -25,000 | 0.96% | 7,458,546 |
| 2024-10-25 | 2024-10-23 | 0.166 | 44,956,000 | -20,000 | 0.96% | 7,462,696 |
| 2024-10-21 | 2024-10-17 | 0.155 | 44,976,000 | +28,000 | 0.96% | 6,971,280 |
| 2024-10-17 | 2024-10-15 | 0.160 | 44,948,000 | -56,000 | 0.96% | 7,191,680 |
| 2024-10-08 | 2024-10-04 | 0.178 | 45,004,000 | -235,000 | 0.96% | 8,010,712 |
| 2024-10-04 | 2024-10-02 | 0.154 | 45,239,000 | -118,000 | 0.96% | 6,966,806 |
| 2024-10-03 | 2024-09-30 | 0.152 | 45,357,000 | +110,000 | 0.97% | 6,894,264 |
| 2024-10-02 | 2024-09-27 | 0.135 | 45,247,000 | +199,000 | 0.96% | 6,108,345 |
| 2024-09-26 | 2024-09-24 | 0.124 | 45,048,000 | -50,000 | 0.96% | 5,585,952 |
| 2024-09-13 | 2024-09-11 | 0.110 | 45,098,000 | -8,000 | 0.96% | 4,960,780 |
| 2024-09-11 | 2024-09-09 | 0.105 | 45,106,000 | -36,000 | 0.96% | 4,736,130 |
| 2024-09-09 | 2024-09-04 | 0.104 | 45,142,000 | +170,000 | 0.96% | 4,694,768 |
| 2024-08-22 | 2024-08-20 | 0.105 | 44,972,000 | -42,000 | 0.96% | 4,722,060 |
| 2024-08-14 | 2024-08-12 | 0.102 | 45,014,000 | -70,000 | 0.96% | 4,591,428 |
| 2024-08-13 | 2024-08-09 | 0.106 | 45,084,000 | +150,000 | 0.96% | 4,778,904 |
| 2024-07-17 | 2024-07-15 | 0.094 | 44,934,000 | +119,000 | 0.96% | 4,223,796 |
| 2024-07-16 | 2024-07-12 | 0.096 | 44,815,000 | +370,000 | 0.96% | 4,302,240 |
| 2024-07-02 | 2024-06-27 | 0.093 | 44,445,000 | +20,000 | 0.95% | 4,133,385 |
| 2024-06-18 | 2024-06-14 | 0.100 | 44,425,000 | +35,000 | 0.95% | 4,442,500 |
| 2024-06-11 | 2024-06-06 | 0.102 | 44,390,000 | -4,000 | 0.95% | 4,527,780 |
| 2024-06-07 | 2024-06-05 | 0.103 | 44,394,000 | -30,000 | 0.95% | 4,572,582 |
| 2024-06-05 | 2024-06-03 | 0.109 | 44,424,000 | +6,000 | 0.95% | 4,842,216 |
| 2024-05-20 | 2024-05-16 | 0.112 | 44,418,000 | +39,000 | 0.95% | 4,974,816 |
| 2024-04-11 | 2024-04-09 | 0.092 | 44,379,000 | -147,000 | 0.95% | 4,082,868 |
| 2024-04-10 | 2024-04-08 | 0.101 | 44,526,000 | -55,000 | 0.95% | 4,497,126 |
| 2024-04-08 | 2024-04-03 | 0.097 | 44,581,000 | -84,000 | 0.95% | 4,324,357 |
| 2024-04-03 | 2024-03-28 | 0.101 | 44,665,000 | +405,000 | 0.95% | 4,511,165 |
| 2024-03-28 | 2024-03-26 | 0.095 | 44,260,000 | -250,000 | 0.94% | 4,204,700 |
| 2024-03-22 | 2024-03-20 | 0.094 | 44,510,000 | -200,000 | 0.95% | 4,183,940 |
| 2024-03-15 | 2024-03-13 | 0.108 | 44,710,000 | -23,000 | 0.95% | 4,828,680 |
| 2024-03-13 | 2024-03-11 | 0.113 | 44,733,000 | +10,000 | 0.95% | 5,054,829 |
| 2024-03-12 | 2024-03-08 | 0.115 | 44,723,000 | +516,000 | 0.95% | 5,143,145 |
| 2024-01-10 | 2024-01-08 | 0.132 | 44,207,000 | +23,000 | 0.94% | 5,835,324 |
| 2024-01-02 | 2023-12-28 | 0.123 | 44,184,000 | -50,000 | 0.94% | 5,434,632 |
| 2023-12-21 | 2023-12-19 | 0.124 | 44,234,000 | -50,000 | 0.94% | 5,485,016 |
| 2023-12-18 | 2023-12-14 | 0.123 | 44,284,000 | +50,000 | 0.94% | 5,446,932 |
| 2023-11-10 | 2023-11-08 | 0.128 | 44,234,000 | -10,000 | 0.94% | 5,661,952 |
| 2023-11-06 | 2023-11-02 | 0.125 | 44,244,000 | -30,000 | 0.94% | 5,530,500 |
| 2023-10-31 | 2023-10-27 | 0.113 | 44,274,000 | -128,000 | 0.94% | 5,002,962 |
| 2023-10-17 | 2023-10-13 | 0.120 | 44,402,000 | -10,000 | 0.95% | 5,328,240 |
| 2023-08-29 | 2023-08-25 | 0.113 | 44,412,000 | -5,000 | 0.95% | 5,018,556 |
| 2023-08-28 | 2023-08-24 | 0.120 | 44,417,000 | +240,000 | 0.95% | 5,330,040 |
| 2023-08-22 | 2023-08-18 | 0.127 | 44,177,000 | -100,000 | 0.94% | 5,610,479 |
| 2023-08-14 | 2023-08-10 | 0.141 | 44,277,000 | -31,000 | 0.94% | 6,243,057 |
| 2023-07-31 | 2023-07-27 | 0.147 | 44,308,000 | -10,000 | 0.94% | 6,513,276 |
| 2023-07-25 | 2023-07-21 | 0.143 | 44,318,000 | -10,000 | 0.94% | 6,337,474 |
| 2023-06-21 | 2023-06-19 | 0.147 | 44,328,000 | -10,000 | 0.95% | 6,516,216 |
| 2023-06-20 | 2023-06-16 | 0.144 | 44,338,000 | -3,000 | 0.95% | 6,384,672 |
| 2023-06-06 | 2023-06-02 | 0.150 | 44,341,000 | +28,000 | 0.95% | 6,651,150 |
| 2023-06-02 | 2023-05-31 | 0.149 | 44,313,000 | +72,000 | 0.94% | 6,602,637 |
| 2023-05-04 | 2023-05-02 | 0.156 | 44,241,000 | -42,000 | 0.94% | 6,901,596 |
| 2023-03-31 | 2023-03-29 | 0.173 | 44,283,000 | +203,000 | 0.94% | 7,660,959 |
| 2023-03-29 | 2023-03-27 | 0.171 | 44,080,000 | +37,000 | 0.94% | 7,537,680 |
| 2023-03-28 | 2023-03-24 | 0.175 | 44,043,000 | +40,000 | 0.94% | 7,707,525 |
| 2023-03-23 | 2023-03-21 | 0.179 | 44,003,000 | -555,000 | 0.94% | 7,876,537 |
| 2023-03-22 | 2023-03-20 | 0.179 | 44,558,000 | +8,000 | 0.95% | 7,975,882 |
| 2023-03-10 | 2023-03-08 | 0.201 | 44,550,000 | +20,000 | 0.95% | 8,954,550 |
| 2023-03-09 | 2023-03-07 | 0.199 | 44,530,000 | -10,000 | 0.95% | 8,861,470 |
| 2023-03-07 | 2023-03-03 | 0.190 | 44,540,000 | -10,000 | 0.95% | 8,462,600 |
| 2023-02-22 | 2023-02-20 | 0.203 | 44,550,000 | +72,000 | 0.95% | 9,043,650 |
| 2023-02-21 | 2023-02-17 | 0.198 | 44,478,000 | +48,000 | 0.95% | 8,806,644 |
| 2023-02-13 | 2023-02-09 | 0.210 | 44,430,000 | -10,000 | 0.95% | 9,330,300 |
| 2023-02-09 | 2023-02-07 | 0.207 | 44,440,000 | +4,000 | 0.95% | 9,199,080 |
| 2023-02-08 | 2023-02-06 | 0.206 | 44,436,000 | +8,000 | 0.95% | 9,153,816 |
| 2023-02-07 | 2023-02-03 | 0.218 | 44,428,000 | +6,000 | 0.95% | 9,685,304 |
| 2023-02-03 | 2023-02-01 | 0.222 | 44,422,000 | -2,000 | 0.95% | 9,861,684 |
| 2023-02-02 | 2023-01-31 | 0.214 | 44,424,000 | +10,000 | 0.95% | 9,506,736 |
| 2023-02-01 | 2023-01-30 | 0.214 | 44,414,000 | +98,000 | 0.95% | 9,504,596 |
| 2023-01-31 | 2023-01-27 | 0.217 | 44,316,000 | +12,000 | 0.94% | 9,616,572 |
| 2023-01-27 | 2023-01-20 | 0.229 | 44,304,000 | -10,000 | 0.94% | 10,145,616 |
| 2023-01-13 | 2023-01-11 | 0.228 | 44,314,000 | -46,000 | 0.94% | 10,103,592 |
| 2023-01-06 | 2023-01-04 | 0.235 | 44,360,000 | -406,000 | 0.95% | 10,424,600 |
| 2023-01-05 | 2023-01-03 | 0.225 | 44,766,000 | -2,000 | 0.95% | 10,072,350 |
| 2022-12-21 | 2022-12-19 | 0.214 | 44,768,000 | +4,000 | 0.95% | 9,580,352 |
| 2022-12-15 | 2022-12-13 | 0.232 | 44,764,000 | -29,000 | 0.95% | 10,385,248 |
| 2022-12-08 | 2022-12-06 | 0.203 | 44,793,000 | -10,000 | 0.95% | 9,092,979 |
| 2022-11-28 | 2022-11-24 | 0.201 | 44,803,000 | -10,000 | 0.96% | 9,005,403 |
| 2022-11-04 | 2022-11-02 | 0.192 | 44,813,000 | -3,000 | 0.96% | 8,604,096 |
| 2022-10-31 | 2022-10-27 | 0.198 | 44,816,000 | -106,000 | 0.96% | 8,873,568 |
| 2022-10-19 | 2022-10-17 | 0.180 | 44,922,000 | -32,000 | 0.96% | 8,085,960 |
| 2022-10-18 | 2022-10-14 | 0.187 | 44,954,000 | +11,000 | 0.96% | 8,406,398 |
| 2022-10-17 | 2022-10-13 | 0.175 | 44,943,000 | +21,000 | 0.96% | 7,865,025 |
| 2022-10-14 | 2022-10-12 | 0.170 | 44,922,000 | +200,000 | 0.96% | 7,636,740 |
| 2022-10-03 | 2022-09-29 | 0.175 | 44,722,000 | -164,000 | 0.95% | 7,826,350 |
| 2022-09-30 | 2022-09-28 | 0.178 | 44,886,000 | -236,000 | 0.96% | 7,989,708 |
| 2022-08-31 | 2022-08-29 | 0.216 | 45,122,000 | -420,000 | 0.96% | 9,746,352 |
| 2022-08-25 | 2022-08-23 | 0.216 | 45,542,000 | +5,000 | 0.97% | 9,837,072 |
| 2022-08-08 | 2022-08-04 | 0.222 | 45,537,000 | +60,000 | 0.97% | 10,109,214 |
| 2022-08-04 | 2022-08-02 | 0.220 | 45,477,000 | +50,000 | 0.97% | 10,004,940 |
| 2022-07-15 | 2022-07-13 | 0.255 | 45,427,000 | -140,000 | 0.97% | 11,583,885 |
| 2022-07-12 | 2022-07-08 | 0.260 | 45,567,000 | +46,000 | 0.97% | 11,847,420 |
| 2022-07-06 | 2022-07-04 | 0.270 | 45,521,000 | -30,000 | 0.97% | 12,290,670 |
| 2022-06-21 | 2022-06-17 | 0.260 | 45,551,000 | +115,000 | 0.97% | 11,843,260 |
| 2022-06-16 | 2022-06-14 | 0.255 | 45,436,000 | -1,000 | 0.97% | 11,586,180 |
| 2022-06-14 | 2022-06-10 | 0.265 | 45,437,000 | +25,000 | 0.97% | 12,040,805 |
| 2022-06-08 | 2022-06-06 | 0.241 | 45,412,000 | -346,000 | 0.97% | 10,944,292 |
| 2022-06-07 | 2022-06-02 | 0.236 | 45,758,000 | +100,000 | 0.98% | 10,798,888 |
| 2022-06-06 | 2022-06-01 | 0.226 | 45,658,000 | +346,000 | 0.97% | 10,318,708 |
| 2022-06-01 | 2022-05-30 | 0.238 | 45,312,000 | -12,000 | 0.97% | 10,784,256 |
| 2022-05-20 | 2022-05-18 | 0.242 | 45,324,000 | -30,000 | 0.97% | 10,968,408 |
| 2022-05-11 | 2022-05-06 | 0.245 | 45,354,000 | +160,000 | 0.97% | 11,111,730 |
| 2022-05-04 | 2022-04-29 | 0.245 | 45,194,000 | +59,000 | 0.96% | 11,072,530 |
| 2022-04-08 | 2022-04-06 | 0.242 | 45,135,000 | -30,000 | 0.96% | 10,922,670 |
| 2022-04-07 | 2022-04-04 | 0.240 | 45,165,000 | -85,000 | 0.96% | 10,839,600 |
| 2022-04-04 | 2022-03-31 | 0.249 | 45,250,000 | -20,000 | 0.96% | 11,267,250 |
| 2022-04-01 | 2022-03-30 | 0.244 | 45,270,000 | -10,000 | 0.97% | 11,045,880 |
| 2022-03-31 | 2022-03-29 | 0.248 | 45,280,000 | -170,000 | 0.97% | 11,229,440 |
| 2022-03-29 | 2022-03-25 | 0.255 | 45,450,000 | -7,000 | 0.97% | 11,589,750 |
| 2022-03-28 | 2022-03-24 | 0.260 | 45,457,000 | -50,000 | 0.97% | 11,818,820 |
| 2022-03-25 | 2022-03-23 | 0.265 | 45,507,000 | -10,000 | 0.97% | 12,059,355 |
| 2022-03-24 | 2022-03-22 | 0.260 | 45,517,000 | +300,000 | 0.97% | 11,834,420 |
| 2022-03-21 | 2022-03-17 | 0.255 | 45,217,000 | -36,000 | 0.96% | 11,530,335 |
| 2022-03-18 | 2022-03-16 | 0.242 | 45,253,000 | +14,000 | 0.96% | 10,951,226 |
| 2022-03-17 | 2022-03-15 | 0.224 | 45,239,000 | +60,000 | 0.96% | 10,133,536 |
| 2022-03-16 | 2022-03-14 | 0.255 | 45,179,000 | +258,000 | 0.96% | 11,520,645 |
| 2022-03-09 | 2022-03-07 | 0.237 | 44,921,000 | -432,000 | 0.96% | 10,646,277 |
| 2022-03-08 | 2022-03-04 | 0.237 | 45,353,000 | +20,000 | 0.97% | 10,748,661 |
| 2022-03-07 | 2022-03-03 | 0.244 | 45,333,000 | +28,000 | 0.97% | 11,061,252 |
| 2022-03-04 | 2022-03-02 | 0.250 | 45,305,000 | -26,000 | 0.97% | 11,326,250 |
| 2022-02-28 | 2022-02-24 | 0.248 | 45,331,000 | -100,000 | 0.97% | 11,242,088 |
| 2022-02-18 | 2022-02-16 | 0.260 | 45,431,000 | +600,000 | 0.97% | 11,812,060 |
| 2022-02-14 | 2022-02-10 | 0.265 | 44,831,000 | +20,000 | 0.96% | 11,880,215 |
| 2022-02-10 | 2022-02-08 | 0.265 | 44,811,000 | -20,000 | 0.96% | 11,874,915 |
| 2022-02-04 | 2022-01-27 | 0.270 | 44,831,000 | -10,000 | 0.96% | 12,104,370 |
| 2022-01-26 | 2022-01-24 | 0.270 | 44,841,000 | +10,000 | 0.96% | 12,107,070 |
| 2022-01-21 | 2022-01-19 | 0.285 | 44,831,000 | -500,000 | 0.96% | 12,776,835 |
| 2022-01-20 | 2022-01-18 | 0.280 | 45,331,000 | -20,000 | 0.97% | 12,692,680 |
| 2022-01-19 | 2022-01-17 | 0.270 | 45,351,000 | -30,000 | 0.97% | 12,244,770 |
| 2022-01-17 | 2022-01-13 | 0.255 | 45,381,000 | -10,000 | 0.97% | 11,572,155 |
| 2022-01-06 | 2022-01-04 | 0.255 | 45,391,000 | +45,000 | 0.97% | 11,574,705 |
| 2022-01-05 | 2022-01-03 | 0.243 | 45,346,000 | -20,000 | 0.97% | 11,019,078 |
| 2021-12-30 | 2021-12-28 | 0.239 | 45,366,000 | +320,000 | 0.97% | 10,842,474 |
| 2021-12-29 | 2021-12-24 | 0.248 | 45,046,000 | +140,000 | 0.96% | 11,171,408 |
| 2021-12-28 | 2021-12-22 | 0.255 | 44,906,000 | +241,000 | 0.96% | 11,451,030 |
| 2021-12-21 | 2021-12-17 | 0.265 | 44,665,000 | +478,000 | 0.95% | 11,836,225 |
| 2021-12-17 | 2021-12-15 | 0.270 | 44,187,000 | +94,000 | 0.94% | 11,930,490 |
| 2021-12-16 | 2021-12-14 | 0.285 | 44,093,000 | -200,000 | 0.94% | 12,566,505 |
| 2021-12-15 | 2021-12-13 | 0.295 | 44,293,000 | -40,000 | 0.94% | 13,066,435 |
| 2021-12-14 | 2021-12-10 | 0.290 | 44,333,000 | -60,000 | 0.95% | 12,856,570 |
| 2021-12-09 | 2021-12-07 | 0.285 | 44,393,000 | +50,000 | 0.95% | 12,652,005 |
| 2021-12-08 | 2021-12-06 | 0.280 | 44,343,000 | +150,000 | 0.95% | 12,416,040 |
| 2021-12-03 | 2021-12-01 | 0.305 | 44,193,000 | +890,000 | 0.94% | 13,478,865 |
| 2021-12-01 | 2021-11-29 | 0.330 | 43,303,000 | +157,000 | 0.92% | 14,289,990 |
| 2021-11-30 | 2021-11-26 | 0.325 | 43,146,000 | -17,000 | 0.92% | 14,022,450 |
| 2021-11-29 | 2021-11-25 | 0.335 | 43,163,000 | +151,000 | 0.92% | 14,459,605 |
| 2021-11-25 | 2021-11-23 | 0.330 | 43,012,000 | +55,000 | 0.92% | 14,193,960 |
| 2021-11-24 | 2021-11-22 | 0.335 | 42,957,000 | +145,000 | 0.92% | 14,390,595 |
| 2021-11-22 | 2021-11-18 | 0.330 | 42,812,000 | +4,000 | 0.91% | 14,127,960 |
| 2021-11-19 | 2021-11-17 | 0.335 | 42,808,000 | +3,000 | 0.91% | 14,340,680 |
| 2021-11-04 | 2021-11-02 | 0.355 | 42,805,000 | +180,000 | 0.91% | 15,195,775 |
| 2021-11-03 | 2021-11-01 | 0.350 | 42,625,000 | +70,000 | 0.91% | 14,918,750 |
| 2021-10-27 | 2021-10-25 | 0.360 | 42,555,000 | +10,000 | 0.91% | 15,319,800 |
| 2021-10-26 | 2021-10-22 | 0.365 | 42,545,000 | -192,000 | 0.91% | 15,528,925 |
| 2021-10-22 | 2021-10-20 | 0.365 | 42,737,000 | +155,000 | 0.91% | 15,599,005 |
| 2021-10-21 | 2021-10-19 | 0.380 | 42,582,000 | -53,000 | 0.91% | 16,181,160 |
| 2021-10-18 | 2021-10-12 | 0.340 | 42,635,000 | -2,000 | 0.91% | 14,495,900 |
| 2021-10-11 | 2021-10-07 | 0.330 | 42,637,000 | +10,000 | 0.91% | 14,070,210 |
| 2021-10-07 | 2021-10-05 | 0.330 | 42,627,000 | -60,000 | 0.91% | 14,066,910 |
| 2021-10-06 | 2021-10-04 | 0.330 | 42,687,000 | -461,000 | 0.91% | 14,086,710 |
| 2021-10-05 | 2021-09-30 | 0.325 | 43,148,000 | +461,000 | 0.92% | 14,023,100 |
| 2021-10-04 | 2021-09-29 | 0.335 | 42,687,000 | -230,000 | 0.91% | 14,300,145 |
| 2021-09-28 | 2021-09-24 | 0.340 | 42,917,000 | +20,000 | 0.91% | 14,591,780 |
| 2021-09-27 | 2021-09-23 | 0.345 | 42,897,000 | -1,000 | 0.91% | 14,799,465 |
| 2021-09-23 | 2021-09-20 | 0.330 | 42,898,000 | -98,000 | 0.91% | 14,156,340 |
| 2021-09-20 | 2021-09-16 | 0.340 | 42,996,000 | +87,000 | 0.92% | 14,618,640 |
| 2021-09-17 | 2021-09-15 | 0.350 | 42,909,000 | -120,000 | 0.91% | 15,018,150 |
| 2021-09-16 | 2021-09-14 | 0.360 | 43,029,000 | -273,000 | 0.92% | 15,490,440 |
| 2021-09-15 | 2021-09-13 | 0.355 | 43,302,000 | -37,000 | 0.92% | 15,372,210 |
| 2021-09-14 | 2021-09-10 | 0.360 | 43,339,000 | +183,000 | 0.92% | 15,602,040 |
| 2021-09-13 | 2021-09-09 | 0.360 | 43,156,000 | +252,000 | 0.92% | 15,536,160 |
| 2021-09-10 | 2021-09-08 | 0.365 | 42,904,000 | -358,000 | 0.91% | 15,659,960 |
| 2021-09-09 | 2021-09-07 | 0.360 | 43,262,000 | +1,000 | 0.92% | 15,574,320 |
| 2021-09-08 | 2021-09-06 | 0.360 | 43,261,000 | +366,000 | 0.92% | 15,573,960 |
| 2021-09-07 | 2021-09-03 | 0.360 | 42,895,000 | +65,000 | 0.91% | 15,442,200 |
| 2021-09-06 | 2021-09-02 | 0.365 | 42,830,000 | +3,000 | 0.91% | 15,632,950 |
| 2021-09-02 | 2021-08-31 | 0.355 | 42,827,000 | -12,000 | 0.91% | 15,203,585 |
| 2021-08-31 | 2021-08-27 | 0.360 | 42,839,000 | +14,000 | 0.91% | 15,422,040 |
| 2021-08-30 | 2021-08-26 | 0.355 | 42,825,000 | +78,000 | 0.91% | 15,202,875 |
| 2021-08-26 | 2021-08-24 | 0.365 | 42,747,000 | +22,000 | 0.91% | 15,602,655 |
| 2021-08-24 | 2021-08-20 | 0.350 | 42,725,000 | +14,000 | 0.91% | 14,953,750 |
| 2021-08-23 | 2021-08-19 | 0.390 | 42,711,000 | +434,000 | 0.91% | 16,657,290 |
| 2021-08-19 | 2021-08-17 | 0.460 | 42,277,000 | +199,000 | 0.90% | 19,447,420 |
| 2021-08-18 | 2021-08-16 | 0.455 | 42,078,000 | -20,000 | 0.90% | 19,145,490 |
| 2021-08-17 | 2021-08-13 | 0.450 | 42,098,000 | +17,000 | 0.90% | 18,944,100 |
| 2021-08-16 | 2021-08-12 | 0.460 | 42,081,000 | -155,000 | 0.90% | 19,357,260 |
| 2021-08-13 | 2021-08-11 | 0.455 | 42,236,000 | +165,000 | 0.90% | 19,217,380 |
| 2021-08-10 | 2021-08-06 | 0.440 | 42,071,000 | -60,000 | 0.90% | 18,511,240 |
| 2021-08-09 | 2021-08-05 | 0.460 | 42,131,000 | -7,000 | 0.90% | 19,380,260 |
| 2021-08-05 | 2021-08-03 | 0.455 | 42,138,000 | +16,000 | 0.90% | 19,172,790 |
| 2021-08-04 | 2021-08-02 | 0.470 | 42,122,000 | +200,000 | 0.90% | 19,797,340 |
| 2021-08-03 | 2021-07-30 | 0.445 | 41,922,000 | -11,000 | 0.89% | 18,655,290 |
| 2021-08-02 | 2021-07-29 | 0.450 | 41,933,000 | -8,000 | 0.89% | 18,869,850 |
| 2021-07-30 | 2021-07-28 | 0.430 | 41,941,000 | +30,000 | 0.89% | 18,034,630 |
| 2021-07-29 | 2021-07-27 | 0.440 | 41,911,000 | +150,000 | 0.89% | 18,440,840 |
| 2021-07-26 | 2021-07-22 | 0.510 | 41,761,000 | +60,000 | 0.89% | 21,298,110 |
| 2021-07-21 | 2021-07-19 | 0.480 | 41,701,000 | +1,000,000 | 0.89% | 20,016,480 |
| 2021-07-19 | 2021-07-15 | 0.510 | 40,701,000 | +15,000 | 0.87% | 20,757,510 |
| 2021-07-14 | 2021-07-12 | 0.510 | 40,686,000 | +3,000 | 0.87% | 20,749,860 |
| 2021-07-13 | 2021-07-09 | 0.510 | 40,683,000 | +226,000 | 0.87% | 20,748,330 |
| 2021-07-12 | 2021-07-08 | 0.510 | 40,457,000 | +943,000 | 0.86% | 20,633,070 |
| 2021-07-09 | 2021-07-07 | 0.540 | 39,514,000 | -990,000 | 0.84% | 21,337,560 |
| 2021-07-08 | 2021-07-06 | 0.530 | 40,504,000 | +108,000 | 0.86% | 21,467,120 |
| 2021-07-06 | 2021-07-02 | 0.560 | 40,396,000 | +50,000 | 0.86% | 22,621,760 |
| 2021-07-05 | 2021-06-30 | 0.570 | 40,346,000 | -5,000 | 0.86% | 22,997,220 |
| 2021-07-02 | 2021-06-29 | 0.550 | 40,351,000 | +100,000 | 0.86% | 22,193,050 |
| 2021-06-30 | 2021-06-28 | 0.540 | 40,251,000 | +10,000 | 0.86% | 21,735,540 |
| 2021-06-22 | 2021-06-18 | 0.530 | 40,241,000 | +30,000 | 0.86% | 21,327,730 |
| 2021-06-21 | 2021-06-17 | 0.560 | 40,211,000 | -18,000 | 0.86% | 22,518,160 |
| 2021-06-18 | 2021-06-16 | 0.550 | 40,229,000 | -682,000 | 0.86% | 22,125,950 |
| 2021-06-17 | 2021-06-15 | 0.550 | 40,911,000 | +49,000 | 0.87% | 22,501,050 |
| 2021-06-16 | 2021-06-11 | 0.590 | 40,862,000 | -20,000 | 0.87% | 24,108,580 |
| 2021-06-15 | 2021-06-10 | 0.580 | 40,882,000 | +5,000 | 0.87% | 23,711,560 |
| 2021-06-11 | 2021-06-09 | 0.590 | 40,877,000 | -70,000 | 0.87% | 24,117,430 |
| 2021-06-10 | 2021-06-08 | 0.610 | 40,947,000 | +50,000 | 0.87% | 24,977,670 |
| 2021-06-04 | 2021-06-02 | 0.630 | 40,897,000 | -30,000 | 0.87% | 25,765,110 |
| 2021-06-03 | 2021-06-01 | 0.630 | 40,927,000 | +25,000 | 0.87% | 25,784,010 |
| 2021-06-02 | 2021-05-31 | 0.630 | 40,902,000 | -5,000 | 0.87% | 25,768,260 |
| 2021-06-01 | 2021-05-28 | 0.590 | 40,907,000 | -80,000 | 0.87% | 24,135,130 |
| 2021-05-31 | 2021-05-27 | 0.570 | 40,987,000 | +100,000 | 0.87% | 23,362,590 |
| 2021-05-28 | 2021-05-26 | 0.580 | 40,887,000 | +45,000 | 0.87% | 23,714,460 |
| 2021-05-27 | 2021-05-25 | 0.600 | 40,842,000 | -311,000 | 0.87% | 24,505,200 |
| 2021-05-26 | 2021-05-24 | 0.600 | 41,153,000 | +150,000 | 0.88% | 24,691,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 41,003,000 | +20,000 | 0.87% | 24,601,800 |
| 2021-05-20 | 2021-05-17 | 0.610 | 40,983,000 | +5,000 | 0.87% | 24,999,630 |
| 2021-05-17 | 2021-05-13 | 0.620 | 40,978,000 | +20,000 | 0.87% | 25,406,360 |
| 2021-05-14 | 2021-05-12 | 0.630 | 40,958,000 | +59,000 | 0.87% | 25,803,540 |
| 2021-05-13 | 2021-05-11 | 0.630 | 40,899,000 | -5,000 | 0.87% | 25,766,370 |
| 2021-05-12 | 2021-05-10 | 0.640 | 40,904,000 | +72,000 | 0.87% | 26,178,560 |
| 2021-05-11 | 2021-05-07 | 0.670 | 40,832,000 | +5,000 | 0.87% | 27,357,440 |
| 2021-05-07 | 2021-05-05 | 0.690 | 40,827,000 | +85,000 | 0.87% | 28,170,630 |
| 2021-05-06 | 2021-05-04 | 0.690 | 40,742,000 | -18,000 | 0.87% | 28,111,980 |
| 2021-05-04 | 2021-04-30 | 0.690 | 40,760,000 | +50,000 | 0.87% | 28,124,400 |
| 2021-05-03 | 2021-04-29 | 0.700 | 40,710,000 | -16,000 | 0.87% | 28,497,000 |
| 2021-04-21 | 2021-04-19 | 0.700 | 40,726,000 | +60,000 | 0.87% | 28,508,200 |
| 2021-04-19 | 2021-04-15 | 0.690 | 40,666,000 | +20,000 | 0.87% | 28,059,540 |
| 2021-04-15 | 2021-04-13 | 0.690 | 40,646,000 | -5,000 | 0.87% | 28,045,740 |
| 2021-04-14 | 2021-04-12 | 0.680 | 40,651,000 | -150,000 | 0.87% | 27,642,680 |
| 2021-04-09 | 2021-04-07 | 0.690 | 40,801,000 | -1,800,000 | 0.87% | 28,152,690 |
| 2021-04-01 | 2021-03-30 | 0.710 | 42,601,000 | +845,000 | 0.91% | 30,246,710 |
| 2021-03-31 | 2021-03-29 | 0.710 | 41,756,000 | +100,000 | 0.89% | 29,646,760 |
| 2021-03-30 | 2021-03-26 | 0.720 | 41,656,000 | -80,000 | 0.89% | 29,992,320 |
| 2021-03-29 | 2021-03-25 | 0.700 | 41,736,000 | +10,000 | 0.89% | 29,215,200 |
| 2021-03-26 | 2021-03-24 | 0.700 | 41,726,000 | +112,000 | 0.89% | 29,208,200 |
| 2021-03-25 | 2021-03-23 | 0.730 | 41,614,000 | +58,000 | 0.89% | 30,378,220 |
| 2021-03-23 | 2021-03-19 | 0.760 | 41,556,000 | +539,000 | 0.89% | 31,582,560 |
| 2021-03-22 | 2021-03-18 | 0.810 | 41,017,000 | +40,000 | 0.87% | 33,223,770 |
| 2021-03-19 | 2021-03-17 | 0.760 | 40,977,000 | -750,000 | 0.87% | 31,142,520 |
| 2021-03-18 | 2021-03-16 | 0.760 | 41,727,000 | +148,000 | 0.89% | 31,712,520 |
| 2021-03-17 | 2021-03-15 | 0.780 | 41,579,000 | -40,000 | 0.89% | 32,431,620 |
| 2021-03-16 | 2021-03-12 | 0.760 | 41,619,000 | +160,000 | 0.89% | 31,630,440 |
| 2021-03-15 | 2021-03-11 | 0.780 | 41,459,000 | -5,000 | 0.88% | 32,338,020 |
| 2021-03-12 | 2021-03-10 | 0.720 | 41,464,000 | +22,000 | 0.88% | 29,854,080 |
| 2021-03-10 | 2021-03-08 | 0.690 | 41,442,000 | +223,000 | 0.88% | 28,594,980 |
| 2021-03-09 | 2021-03-05 | 0.750 | 41,219,000 | -143,000 | 0.88% | 30,914,250 |
| 2021-03-08 | 2021-03-04 | 0.760 | 41,362,000 | +131,000 | 0.88% | 31,435,120 |
| 2021-03-05 | 2021-03-03 | 0.810 | 41,231,000 | +100,000 | 0.88% | 33,397,110 |
| 2021-03-04 | 2021-03-02 | 0.810 | 41,131,000 | +60,000 | 0.88% | 33,316,110 |
| 2021-03-02 | 2021-02-26 | 0.800 | 41,071,000 | -3,000 | 0.88% | 32,856,800 |
| 2021-03-01 | 2021-02-25 | 0.830 | 41,074,000 | +96,000 | 0.88% | 34,091,420 |
| 2021-02-26 | 2021-02-24 | 0.850 | 40,978,000 | -178,000 | 0.87% | 34,831,300 |
| 2021-02-25 | 2021-02-23 | 0.870 | 41,156,000 | +66,000 | 0.88% | 35,805,720 |
| 2021-02-24 | 2021-02-22 | 0.890 | 41,090,000 | +537,000 | 0.88% | 36,570,100 |
| 2021-02-23 | 2021-02-19 | 0.910 | 40,553,000 | -239,000 | 0.86% | 36,903,230 |
| 2021-02-22 | 2021-02-18 | 0.850 | 40,792,000 | -404,000 | 0.87% | 34,673,200 |
| 2021-02-19 | 2021-02-17 | 0.880 | 41,196,000 | +115,000 | 0.88% | 36,252,480 |
| 2021-02-18 | 2021-02-16 | 0.890 | 41,081,000 | +15,000 | 0.88% | 36,562,090 |
| 2021-02-17 | 2021-02-11 | 0.880 | 41,066,000 | -212,000 | 0.88% | 36,138,080 |
| 2021-02-16 | 2021-02-09 | 0.830 | 41,278,000 | +20,000 | 0.88% | 34,260,740 |
| 2021-02-10 | 2021-02-08 | 0.860 | 41,258,000 | -72,000 | 0.88% | 35,481,880 |
| 2021-02-09 | 2021-02-05 | 0.790 | 41,330,000 | +15,000 | 0.88% | 32,650,700 |
| 2021-02-08 | 2021-02-04 | 0.790 | 41,315,000 | +35,000 | 0.88% | 32,638,850 |
| 2021-02-05 | 2021-02-03 | 0.800 | 41,280,000 | +60,000 | 0.88% | 33,024,000 |
| 2021-02-03 | 2021-02-01 | 0.790 | 41,220,000 | +60,000 | 0.88% | 32,563,800 |
| 2021-02-02 | 2021-01-29 | 0.800 | 41,160,000 | -94,000 | 0.88% | 32,928,000 |
| 2021-02-01 | 2021-01-28 | 0.800 | 41,254,000 | +728,000 | 0.88% | 33,003,200 |
| 2021-01-29 | 2021-01-27 | 0.860 | 40,526,000 | +104,000 | 0.86% | 34,852,360 |
| 2021-01-28 | 2021-01-26 | 0.860 | 40,422,000 | +35,000 | 0.86% | 34,762,920 |
| 2021-01-27 | 2021-01-25 | 0.870 | 40,387,000 | -590,000 | 0.86% | 35,136,690 |
| 2021-01-26 | 2021-01-22 | 0.890 | 40,977,000 | +30,000 | 0.87% | 36,469,530 |
| 2021-01-25 | 2021-01-21 | 0.910 | 40,947,000 | +183,000 | 0.87% | 37,261,770 |
| 2021-01-22 | 2021-01-20 | 0.910 | 40,764,000 | +232,000 | 0.87% | 37,095,240 |
| 2021-01-21 | 2021-01-19 | 0.890 | 40,532,000 | -23,000 | 0.86% | 36,073,480 |
| 2021-01-20 | 2021-01-18 | 0.890 | 40,555,000 | -55,000 | 0.86% | 36,093,950 |
| 2021-01-19 | 2021-01-15 | 0.860 | 40,610,000 | -1,248,000 | 0.87% | 34,924,600 |
| 2021-01-18 | 2021-01-14 | 0.900 | 41,858,000 | -84,000 | 0.89% | 37,672,200 |
| 2021-01-15 | 2021-01-13 | 0.910 | 41,942,000 | +973,000 | 0.89% | 38,167,220 |
| 2021-01-14 | 2021-01-12 | 0.880 | 40,969,000 | -5,204,000 | 0.87% | 36,052,720 |
| 2021-01-13 | 2021-01-11 | 0.850 | 46,173,000 | -2,188,000 | 0.98% | 39,247,050 |
| 2021-01-12 | 2021-01-08 | 0.880 | 48,361,000 | +39,000 | 1.03% | 42,557,680 |
| 2021-01-11 | 2021-01-07 | 0.900 | 48,322,000 | -15,000 | 1.03% | 43,489,800 |
| 2021-01-08 | 2021-01-06 | 0.900 | 48,337,000 | -225,000 | 1.03% | 43,503,300 |
| 2021-01-07 | 2021-01-05 | 0.830 | 48,562,000 | -300,000 | 1.04% | 40,306,460 |
| 2021-01-06 | 2021-01-04 | 0.770 | 48,862,000 | +188,000 | 1.04% | 37,623,740 |
| 2021-01-05 | 2020-12-31 | 0.750 | 48,674,000 | -143,000 | 1.04% | 36,505,500 |
| 2021-01-04 | 2020-12-29 | 0.710 | 48,817,000 | -50,000 | 1.04% | 34,660,070 |
| 2020-12-30 | 2020-12-28 | 0.680 | 48,867,000 | +70,000 | 1.04% | 33,229,560 |
| 2020-12-29 | 2020-12-24 | 0.700 | 48,797,000 | +126,000 | 1.04% | 34,157,900 |
| 2020-12-28 | 2020-12-22 | 0.750 | 48,671,000 | +80,000 | 1.04% | 36,503,250 |
| 2020-12-22 | 2020-12-18 | 0.790 | 48,591,000 | -278,000 | 1.04% | 38,386,890 |
| 2020-12-21 | 2020-12-17 | 0.760 | 48,869,000 | +230,000 | 1.04% | 37,140,440 |
| 2020-12-18 | 2020-12-16 | 0.770 | 48,639,000 | +105,000 | 1.04% | 37,452,030 |
| 2020-12-17 | 2020-12-15 | 0.730 | 48,534,000 | +30,000 | 1.03% | 35,429,820 |
| 2020-12-16 | 2020-12-14 | 0.750 | 48,504,000 | -3,000 | 1.03% | 36,378,000 |
| 2020-12-15 | 2020-12-11 | 0.770 | 48,507,000 | +180,000 | 1.03% | 37,350,390 |
| 2020-12-14 | 2020-12-10 | 0.790 | 48,327,000 | -87,000 | 1.03% | 38,178,330 |
| 2020-12-11 | 2020-12-09 | 0.790 | 48,414,000 | +48,000 | 1.03% | 38,247,060 |
| 2020-12-10 | 2020-12-08 | 0.780 | 48,366,000 | +79,000 | 1.03% | 37,725,480 |
| 2020-12-09 | 2020-12-07 | 0.820 | 48,287,000 | -113,000 | 1.03% | 39,595,340 |
| 2020-12-08 | 2020-12-04 | 0.780 | 48,400,000 | -224,000 | 1.03% | 37,752,000 |
| 2020-12-02 | 2020-11-30 | 0.620 | 48,624,000 | -169,000 | 1.04% | 30,146,880 |
| 2020-12-01 | 2020-11-27 | 0.630 | 48,793,000 | +1,030,000 | 1.04% | 30,739,590 |
| 2020-11-27 | 2020-11-25 | 0.630 | 47,763,000 | -226,000 | 1.02% | 30,090,690 |
| 2020-11-26 | 2020-11-24 | 0.630 | 47,989,000 | -26,000 | 1.02% | 30,233,070 |
| 2020-11-23 | 2020-11-19 | 0.640 | 48,015,000 | +1,503,000 | 1.02% | 30,729,600 |
| 2020-11-20 | 2020-11-18 | 0.600 | 46,512,000 | -12,169,000 | 0.99% | 27,907,200 |
| 2020-11-19 | 2020-11-17 | 0.590 | 58,681,000 | -2,000 | 1.25% | 34,621,790 |
| 2020-11-18 | 2020-11-16 | 0.600 | 58,683,000 | +168,000 | 1.25% | 35,209,800 |
| 2020-11-17 | 2020-11-13 | 0.610 | 58,515,000 | -34,000 | 1.25% | 35,694,150 |
| 2020-11-16 | 2020-11-12 | 0.610 | 58,549,000 | -220,000 | 1.25% | 35,714,890 |
| 2020-11-13 | 2020-11-11 | 0.610 | 58,769,000 | -264,704,000 | 1.25% | 35,849,090 |
| 2020-11-12 | 2020-11-10 | 0.610 | 323,473,000 | -10,000 | 6.90% | 197,318,530 |
| 2020-11-11 | 2020-11-09 | 0.610 | 323,483,000 | -109,000 | 6.90% | 197,324,630 |
| 2020-11-09 | 2020-11-05 | 0.620 | 323,592,000 | -40,000 | 6.90% | 200,627,040 |
| 2020-11-05 | 2020-11-03 | 0.610 | 323,632,000 | -143,000 | 6.90% | 197,415,520 |
| 2020-11-04 | 2020-11-02 | 0.610 | 323,775,000 | -95,000 | 6.90% | 197,502,750 |
| 2020-11-03 | 2020-10-30 | 0.610 | 323,870,000 | -2,000 | 6.90% | 197,560,700 |
| 2020-11-02 | 2020-10-29 | 0.600 | 323,872,000 | -5,000 | 6.90% | 194,323,200 |
| 2020-10-30 | 2020-10-28 | 0.590 | 323,877,000 | +97,000 | 6.90% | 191,087,430 |
| 2020-10-29 | 2020-10-27 | 0.590 | 323,780,000 | -10,000 | 6.90% | 191,030,200 |
| 2020-10-28 | 2020-10-23 | 0.600 | 323,790,000 | -31,000 | 6.90% | 194,274,000 |
| 2020-10-23 | 2020-10-21 | 0.610 | 323,821,000 | -2,000 | 6.90% | 197,530,810 |
| 2020-10-22 | 2020-10-20 | 0.600 | 323,823,000 | -10,000 | 6.90% | 194,293,800 |
| 2020-10-21 | 2020-10-19 | 0.610 | 323,833,000 | -10,000 | 6.90% | 197,538,130 |
| 2020-10-20 | 2020-10-16 | 0.600 | 323,843,000 | -24,000 | 6.90% | 194,305,800 |
| 2020-10-19 | 2020-10-15 | 0.610 | 323,867,000 | -100,000 | 6.90% | 197,558,870 |
| 2020-10-15 | 2020-10-12 | 0.610 | 323,967,000 | -56,882,000 | 6.91% | 197,619,870 |
| 2020-10-14 | 2020-10-09 | 0.610 | 380,849,000 | -33,000 | 8.12% | 232,317,890 |
| 2020-10-12 | 2020-10-08 | 0.620 | 380,882,000 | -10,000 | 8.12% | 236,146,840 |
| 2020-10-09 | 2020-10-07 | 0.610 | 380,892,000 | -7,000 | 8.12% | 232,344,120 |
| 2020-10-06 | 2020-09-30 | 0.610 | 380,899,000 | -50,000 | 8.12% | 232,348,390 |
| 2020-10-05 | 2020-09-29 | 0.610 | 380,949,000 | -520,000 | 8.12% | 232,378,890 |
| 2020-09-29 | 2020-09-25 | 0.610 | 381,469,000 | -10,000 | 8.13% | 232,696,090 |
| 2020-09-28 | 2020-09-24 | 0.610 | 381,479,000 | -12,000 | 8.13% | 232,702,190 |
| 2020-09-24 | 2020-09-22 | 0.610 | 381,491,000 | -71,000 | 8.13% | 232,709,510 |
| 2020-09-23 | 2020-09-21 | 0.610 | 381,562,000 | +160,000 | 8.13% | 232,752,820 |
| 2020-09-22 | 2020-09-18 | 0.620 | 381,402,000 | -10,000 | 8.13% | 236,469,240 |
| 2020-09-21 | 2020-09-17 | 0.610 | 381,412,000 | -106,000 | 8.13% | 232,661,320 |
| 2020-09-18 | 2020-09-16 | 0.620 | 381,518,000 | -10,000 | 8.13% | 236,541,160 |
| 2020-09-17 | 2020-09-15 | 0.610 | 381,528,000 | +2,000 | 8.13% | 232,732,080 |
| 2020-09-16 | 2020-09-14 | 0.610 | 381,526,000 | -5,000 | 8.13% | 232,730,860 |
| 2020-09-15 | 2020-09-11 | 0.610 | 381,531,000 | -50,000 | 8.13% | 232,733,910 |
| 2020-09-11 | 2020-09-09 | 0.620 | 381,581,000 | +56,472,000 | 8.14% | 236,580,220 |
| 2020-09-10 | 2020-09-08 | 0.620 | 325,109,000 | -335,000 | 6.93% | 201,567,580 |
| 2020-09-09 | 2020-09-07 | 0.610 | 325,444,000 | -427,000 | 6.94% | 198,520,840 |
| 2020-09-07 | 2020-09-03 | 0.620 | 325,871,000 | -53,000 | 6.95% | 202,040,020 |
| 2020-09-04 | 2020-09-02 | 0.600 | 325,924,000 | +130,000 | 6.95% | 195,554,400 |
| 2020-09-03 | 2020-09-01 | 0.600 | 325,794,000 | -157,000 | 6.95% | 195,476,400 |
| 2020-09-01 | 2020-08-28 | 0.580 | 325,951,000 | -45,000 | 6.95% | 189,051,580 |
| 2020-08-31 | 2020-08-27 | 0.590 | 325,996,000 | -70,000 | 6.95% | 192,337,640 |
| 2020-08-28 | 2020-08-26 | 0.580 | 326,066,000 | -182,000 | 6.95% | 189,118,280 |
| 2020-08-27 | 2020-08-25 | 0.560 | 326,248,000 | +10,000 | 6.96% | 182,698,880 |
| 2020-08-26 | 2020-08-24 | 0.560 | 326,238,000 | -190,000 | 6.96% | 182,693,280 |
| 2020-08-25 | 2020-08-21 | 0.550 | 326,428,000 | +75,000 | 6.96% | 179,535,400 |
| 2020-08-24 | 2020-08-20 | 0.560 | 326,353,000 | +740,000 | 6.96% | 182,757,680 |
| 2020-08-21 | 2020-08-19 | 0.570 | 325,613,000 | +200,000 | 6.94% | 185,599,410 |
| 2020-08-20 | 2020-08-18 | 0.560 | 325,413,000 | -120,000 | 6.94% | 182,231,280 |
| 2020-08-19 | 2020-08-17 | 0.550 | 325,533,000 | -27,000 | 6.94% | 179,043,150 |
| 2020-08-18 | 2020-08-14 | 0.540 | 325,560,000 | +12,000 | 6.94% | 175,802,400 |
| 2020-08-17 | 2020-08-13 | 0.550 | 325,548,000 | -46,000 | 6.94% | 179,051,400 |
| 2020-08-14 | 2020-08-12 | 0.540 | 325,594,000 | +386,000 | 6.94% | 175,820,760 |
| 2020-08-13 | 2020-08-11 | 0.530 | 325,208,000 | -215,000 | 6.93% | 172,360,240 |
| 2020-08-12 | 2020-08-10 | 0.530 | 325,423,000 | +1,198,000 | 6.94% | 172,474,190 |
| 2020-08-11 | 2020-08-07 | 0.570 | 324,225,000 | -780,000 | 6.91% | 184,808,250 |
| 2020-08-10 | 2020-08-06 | 0.580 | 325,005,000 | -910,000 | 6.93% | 188,502,900 |
| 2020-08-07 | 2020-08-05 | 0.540 | 325,915,000 | +959,000 | 6.95% | 175,994,100 |
| 2020-08-06 | 2020-08-04 | 0.550 | 324,956,000 | -1,480,000 | 6.93% | 178,725,800 |
| 2020-08-05 | 2020-08-03 | 0.480 | 326,436,000 | +2,110,000 | 6.96% | 156,689,280 |
| 2020-08-04 | 2020-07-31 | 0.460 | 324,326,000 | -716,000 | 6.91% | 149,189,960 |
| 2020-08-03 | 2020-07-30 | 0.460 | 325,042,000 | -1,158,000 | 6.93% | 149,519,320 |
| 2020-07-31 | 2020-07-29 | 0.455 | 326,200,000 | -379,000 | 6.95% | 148,421,000 |
| 2020-07-28 | 2020-07-24 | 0.415 | 326,579,000 | +50,000 | 6.96% | 135,530,285 |
| 2020-07-27 | 2020-07-23 | 0.430 | 326,529,000 | +254,000 | 6.96% | 140,407,470 |
| 2020-07-23 | 2020-07-21 | 0.445 | 326,275,000 | +373,000 | 6.96% | 145,192,375 |
| 2020-07-22 | 2020-07-20 | 0.470 | 325,902,000 | -50,000 | 6.95% | 153,173,940 |
| 2020-07-20 | 2020-07-16 | 0.440 | 325,952,000 | -10,000 | 6.95% | 143,418,880 |
| 2020-07-16 | 2020-07-14 | 0.455 | 325,962,000 | +86,000 | 6.95% | 148,312,710 |
| 2020-07-15 | 2020-07-13 | 0.475 | 325,876,000 | -158,000 | 6.95% | 154,791,100 |
| 2020-07-14 | 2020-07-10 | 0.470 | 326,034,000 | -129,000 | 6.95% | 153,235,980 |
| 2020-07-13 | 2020-07-09 | 0.465 | 326,163,000 | -2,048,000 | 6.95% | 151,665,795 |
| 2020-07-10 | 2020-07-08 | 0.480 | 328,211,000 | -20,000 | 7.00% | 157,541,280 |
| 2020-07-09 | 2020-07-07 | 0.470 | 328,231,000 | +207,000 | 7.00% | 154,268,570 |
| 2020-07-08 | 2020-07-06 | 0.475 | 328,024,000 | +2,038,000 | 6.99% | 155,811,400 |
| 2020-07-07 | 2020-07-03 | 0.475 | 325,986,000 | -180,000 | 6.95% | 154,843,350 |
| 2020-07-06 | 2020-07-02 | 0.480 | 326,166,000 | -1,150,000 | 6.95% | 156,559,680 |
| 2020-07-03 | 2020-06-30 | 0.465 | 327,316,000 | -40,000 | 6.98% | 152,201,940 |
| 2020-07-02 | 2020-06-29 | 0.470 | 327,356,000 | +490,000 | 6.98% | 153,857,320 |
| 2020-06-23 | 2020-06-19 | 0.445 | 326,866,000 | -800,000 | 6.97% | 145,455,370 |
| 2020-06-22 | 2020-06-18 | 0.445 | 327,666,000 | +151,000 | 6.99% | 145,811,370 |
| 2020-06-19 | 2020-06-17 | 0.445 | 327,515,000 | -196,000 | 6.98% | 145,744,175 |
| 2020-06-18 | 2020-06-16 | 0.430 | 327,711,000 | -60,000 | 6.99% | 140,915,730 |
| 2020-06-17 | 2020-06-15 | 0.430 | 327,771,000 | -68,000 | 6.99% | 140,941,530 |
| 2020-06-16 | 2020-06-12 | 0.435 | 327,839,000 | +890,000 | 6.99% | 142,609,965 |
| 2020-06-15 | 2020-06-11 | 0.400 | 326,949,000 | +3,727,000 | 6.97% | 130,779,600 |
| 2020-06-12 | 2020-06-10 | 0.510 | 323,222,000 | +316,000 | 6.89% | 164,843,220 |
| 2020-06-11 | 2020-06-09 | 0.495 | 322,906,000 | +1,732,000 | 6.88% | 159,838,470 |
| 2020-06-10 | 2020-06-08 | 0.475 | 321,174,000 | +4,842,000 | 6.85% | 152,557,650 |
| 2020-06-09 | 2020-06-05 | 0.440 | 316,332,000 | -104,000 | 6.74% | 139,186,080 |
| 2020-06-08 | 2020-06-04 | 0.415 | 316,436,000 | +3,012,000 | 6.75% | 131,320,940 |
| 2020-06-05 | 2020-06-03 | 0.390 | 313,424,000 | -15,000 | 6.68% | 122,235,360 |
| 2020-06-03 | 2020-06-01 | 0.380 | 313,439,000 | -110,000 | 6.68% | 119,106,820 |
| 2020-06-02 | 2020-05-29 | 0.385 | 313,549,000 | -74,000 | 6.68% | 120,716,365 |
| 2020-06-01 | 2020-05-28 | 0.380 | 313,623,000 | -100,000 | 6.69% | 119,176,740 |
| 2020-05-29 | 2020-05-27 | 0.370 | 313,723,000 | +207,000 | 6.69% | 116,077,510 |
| 2020-05-28 | 2020-05-26 | 0.360 | 313,516,000 | -200,000 | 6.68% | 112,865,760 |
| 2020-05-27 | 2020-05-25 | 0.355 | 313,716,000 | +242,000 | 6.69% | 111,369,180 |
| 2020-05-26 | 2020-05-22 | 0.355 | 313,474,000 | -1,179,000 | 6.68% | 111,283,270 |
| 2020-05-22 | 2020-05-20 | 0.365 | 314,653,000 | +132,000 | 6.71% | 114,848,345 |
| 2020-05-21 | 2020-05-19 | 0.365 | 314,521,000 | -4,000 | 6.71% | 114,800,165 |
| 2020-05-19 | 2020-05-15 | 0.375 | 314,525,000 | +685,000 | 6.71% | 117,946,875 |
| 2020-05-18 | 2020-05-14 | 0.375 | 313,840,000 | +3,948,000 | 6.69% | 117,690,000 |
| 2020-05-15 | 2020-05-13 | 0.370 | 309,892,000 | +3,122,000 | 6.61% | 114,660,040 |
| 2020-05-14 | 2020-05-12 | 0.345 | 306,770,000 | +2,685,000 | 6.54% | 105,835,650 |
| 2020-05-13 | 2020-05-11 | 0.330 | 304,085,000 | +10,000 | 6.48% | 100,348,050 |
| 2020-05-12 | 2020-05-08 | 0.325 | 304,075,000 | -562,000 | 6.48% | 98,824,375 |
| 2020-05-08 | 2020-05-06 | 0.310 | 304,637,000 | +20,000 | 6.49% | 94,437,470 |
| 2020-05-06 | 2020-05-04 | 0.315 | 304,617,000 | +114,000 | 6.49% | 95,954,355 |
| 2020-05-05 | 2020-04-29 | 0.320 | 304,503,000 | -369,000 | 6.49% | 97,440,960 |
| 2020-05-04 | 2020-04-28 | 0.310 | 304,872,000 | +467,000 | 6.50% | 94,510,320 |
| 2020-04-29 | 2020-04-27 | 0.300 | 304,405,000 | -100,000 | 6.49% | 91,321,500 |
| 2020-04-28 | 2020-04-24 | 0.305 | 304,505,000 | -300,000 | 6.49% | 92,874,025 |
| 2020-04-27 | 2020-04-23 | 0.325 | 304,805,000 | -703,000 | 6.50% | 99,061,625 |
| 2020-04-24 | 2020-04-22 | 0.320 | 305,508,000 | -2,018,000 | 6.51% | 97,762,560 |
| 2020-04-23 | 2020-04-21 | 0.325 | 307,526,000 | -74,000 | 6.56% | 99,945,950 |
| 2020-04-22 | 2020-04-20 | 0.310 | 307,600,000 | +65,000 | 6.56% | 95,356,000 |
| 2020-04-21 | 2020-04-17 | 0.295 | 307,535,000 | +1,386,000 | 6.56% | 90,722,825 |
| 2020-04-20 | 2020-04-16 | 0.275 | 306,149,000 | +96,000 | 6.53% | 84,190,975 |
| 2020-04-17 | 2020-04-15 | 0.260 | 306,053,000 | -375,000 | 6.52% | 79,573,780 |
| 2020-04-16 | 2020-04-14 | 0.260 | 306,428,000 | -30,000 | 6.53% | 79,671,280 |
| 2020-04-14 | 2020-04-08 | 0.260 | 306,458,000 | -26,000 | 6.53% | 79,679,080 |
| 2020-04-03 | 2020-04-01 | 0.260 | 306,484,000 | -650,000 | 6.53% | 79,685,840 |
| 2020-03-31 | 2020-03-27 | 0.260 | 307,134,000 | -505,000 | 6.55% | 79,854,840 |
| 2020-03-30 | 2020-03-26 | 0.255 | 307,639,000 | -700,000 | 6.56% | 78,447,945 |
| 2020-03-27 | 2020-03-25 | 0.260 | 308,339,000 | -1,856,000 | 6.57% | 80,168,140 |
| 2020-03-26 | 2020-03-24 | 0.255 | 310,195,000 | +1,061,000 | 6.61% | 79,099,725 |
| 2020-03-25 | 2020-03-23 | 0.245 | 309,134,000 | +100,000 | 6.59% | 75,737,830 |
| 2020-03-24 | 2020-03-20 | 0.247 | 309,034,000 | -285,000 | 6.59% | 76,331,398 |
| 2020-03-23 | 2020-03-19 | 0.247 | 309,319,000 | +644,000 | 6.59% | 76,401,793 |
| 2020-03-18 | 2020-03-16 | 0.265 | 308,675,000 | -1,579,000 | 6.58% | 81,798,875 |
| 2020-03-17 | 2020-03-13 | 0.265 | 310,254,000 | -2,854,000 | 6.61% | 82,217,310 |
| 2020-03-16 | 2020-03-12 | 0.265 | 313,108,000 | -21,000 | 6.68% | 82,973,620 |
| 2020-03-13 | 2020-03-11 | 0.275 | 313,129,000 | -100,000 | 6.68% | 86,110,475 |
| 2020-03-12 | 2020-03-10 | 0.275 | 313,229,000 | +1,150,000 | 6.68% | 86,137,975 |
| 2020-03-11 | 2020-03-09 | 0.255 | 312,079,000 | +86,000 | 6.65% | 79,580,145 |
| 2020-03-10 | 2020-03-06 | 0.270 | 311,993,000 | +530,000 | 6.65% | 84,238,110 |
| 2020-03-09 | 2020-03-05 | 0.280 | 311,463,000 | +850,000 | 6.64% | 87,209,640 |
| 2020-03-06 | 2020-03-04 | 0.275 | 310,613,000 | -46,000 | 6.62% | 85,418,575 |
| 2020-03-04 | 2020-03-02 | 0.280 | 310,659,000 | +420,000 | 6.62% | 86,984,520 |
| 2020-03-03 | 2020-02-28 | 0.270 | 310,239,000 | -20,000 | 6.61% | 83,764,530 |
| 2020-03-02 | 2020-02-27 | 0.270 | 310,259,000 | -397,000 | 6.61% | 83,769,930 |
| 2020-02-27 | 2020-02-25 | 0.265 | 310,656,000 | -217,000 | 6.62% | 82,323,840 |
| 2020-02-26 | 2020-02-24 | 0.260 | 310,873,000 | -49,000 | 6.63% | 80,826,980 |
| 2020-02-24 | 2020-02-20 | 0.270 | 310,922,000 | +301,000 | 6.63% | 83,948,940 |
| 2020-02-21 | 2020-02-19 | 0.270 | 310,621,000 | -55,000 | 6.62% | 83,867,670 |
| 2020-02-20 | 2020-02-18 | 0.270 | 310,676,000 | -14,000 | 6.62% | 83,882,520 |
| 2020-02-19 | 2020-02-17 | 0.275 | 310,690,000 | +32,000 | 6.62% | 85,439,750 |
| 2020-02-18 | 2020-02-14 | 0.275 | 310,658,000 | +139,000 | 6.62% | 85,430,950 |
| 2020-02-14 | 2020-02-12 | 0.275 | 310,519,000 | -180,000 | 6.62% | 85,392,725 |
| 2020-02-13 | 2020-02-11 | 0.270 | 310,699,000 | +347,000 | 6.62% | 83,888,730 |
| 2020-02-12 | 2020-02-10 | 0.275 | 310,352,000 | -100,000 | 6.62% | 85,346,800 |
| 2020-02-11 | 2020-02-07 | 0.275 | 310,452,000 | +230,000 | 6.62% | 85,374,300 |
| 2020-02-10 | 2020-02-06 | 0.280 | 310,222,000 | -2,461,000 | 6.61% | 86,862,160 |
| 2020-02-04 | 2020-01-31 | 0.270 | 312,683,000 | -66,000 | 6.67% | 84,424,410 |
| 2020-02-03 | 2020-01-30 | 0.285 | 312,749,000 | -165,000 | 6.67% | 89,133,465 |
| 2020-01-30 | 2020-01-24 | 0.290 | 312,914,000 | -10,000 | 6.67% | 90,745,060 |
| 2020-01-23 | 2020-01-21 | 0.295 | 312,924,000 | -70,000 | 6.67% | 92,312,580 |
| 2020-01-22 | 2020-01-20 | 0.300 | 312,994,000 | -10,000 | 6.67% | 93,898,200 |
| 2020-01-21 | 2020-01-17 | 0.300 | 313,004,000 | -49,000 | 6.67% | 93,901,200 |
| 2020-01-20 | 2020-01-16 | 0.300 | 313,053,000 | -142,349,222 | 6.67% | 93,915,900 |
| 2020-01-17 | 2020-01-15 | 0.295 | 455,402,222 | -779,000 | 9.71% | 134,343,655 |
| 2020-01-16 | 2020-01-14 | 0.290 | 456,181,222 | -3,272,000 | 9.73% | 132,292,554 |
| 2020-01-15 | 2020-01-13 | 0.290 | 459,453,222 | -3,491,000 | 9.80% | 133,241,434 |
| 2020-01-13 | 2020-01-09 | 0.285 | 462,944,222 | +248,000 | 9.87% | 131,939,103 |
| 2020-01-10 | 2020-01-08 | 0.285 | 462,696,222 | -282,000 | 9.86% | 131,868,423 |
| 2020-01-09 | 2020-01-07 | 0.280 | 462,978,222 | +14,000 | 9.87% | 129,633,902 |
| 2020-01-07 | 2020-01-03 | 0.295 | 462,964,222 | -1,368,000 | 9.87% | 136,574,445 |
| 2020-01-06 | 2020-01-02 | 0.290 | 464,332,222 | -650,000 | 9.90% | 134,656,344 |
| 2020-01-03 | 2019-12-31 | 0.295 | 464,982,222 | -11,555,000 | 9.91% | 137,169,755 |
| 2020-01-02 | 2019-12-27 | 0.295 | 476,537,222 | -4,184,000 | 10.16% | 140,578,480 |
| 2019-12-30 | 2019-12-24 | 0.295 | 480,721,222 | -6,775,000 | 10.25% | 141,812,760 |
| 2019-12-23 | 2019-12-19 | 0.300 | 487,496,222 | -1,217,000 | 10.39% | 146,248,867 |
| 2019-12-20 | 2019-12-18 | 0.300 | 488,713,222 | -131,000 | 10.42% | 146,613,967 |
| 2019-12-19 | 2019-12-17 | 0.295 | 488,844,222 | +62,000 | 10.42% | 144,209,045 |
| 2019-12-17 | 2019-12-13 | 0.295 | 488,782,222 | -277,000 | 10.42% | 144,190,755 |
| 2019-12-13 | 2019-12-11 | 0.300 | 489,059,222 | -150,000 | 10.43% | 146,717,767 |
| 2019-12-12 | 2019-12-10 | 0.300 | 489,209,222 | -4,525,000 | 10.43% | 146,762,767 |
| 2019-12-10 | 2019-12-06 | 0.300 | 493,734,222 | -1,360,000 | 10.53% | 148,120,267 |
| 2019-12-09 | 2019-12-05 | 0.300 | 495,094,222 | -491,000 | 10.56% | 148,528,267 |
| 2019-12-06 | 2019-12-04 | 0.310 | 495,585,222 | -818,000 | 10.57% | 153,631,419 |
| 2019-12-02 | 2019-11-28 | 0.310 | 496,403,222 | -100,000 | 10.58% | 153,884,999 |
| 2019-11-29 | 2019-11-27 | 0.310 | 496,503,222 | -90,000 | 10.59% | 153,915,999 |
| 2019-11-28 | 2019-11-26 | 0.305 | 496,593,222 | -100,000 | 10.59% | 151,460,933 |
| 2019-11-27 | 2019-11-25 | 0.280 | 496,693,222 | -395,000 | 10.59% | 139,074,102 |
| 2019-11-26 | 2019-11-22 | 0.265 | 497,088,222 | +770,000 | 10.60% | 131,728,379 |
| 2019-11-21 | 2019-11-19 | 0.285 | 496,318,222 | +30,000 | 10.58% | 141,450,693 |
| 2019-11-19 | 2019-11-15 | 0.290 | 496,288,222 | -3,000 | 10.58% | 143,923,584 |
| 2019-11-18 | 2019-11-14 | 0.295 | 496,291,222 | -46,000 | 10.58% | 146,405,910 |
| 2019-11-13 | 2019-11-11 | 0.330 | 496,337,222 | +312,000 | 10.58% | 163,791,283 |
| 2019-11-12 | 2019-11-08 | 0.315 | 496,025,222 | -10,000 | 10.58% | 156,247,945 |
| 2019-11-11 | 2019-11-07 | 0.310 | 496,035,222 | -80,000 | 10.58% | 153,770,919 |
| 2019-11-08 | 2019-11-06 | 0.300 | 496,115,222 | -120,000 | 10.58% | 148,834,567 |
| 2019-11-06 | 2019-11-04 | 0.295 | 496,235,222 | +100,000 | 10.58% | 146,389,390 |
| 2019-11-05 | 2019-11-01 | 0.295 | 496,135,222 | +50,000 | 10.58% | 146,359,890 |
| 2019-11-04 | 2019-10-31 | 0.310 | 496,085,222 | -8,000 | 10.58% | 153,786,419 |
| 2019-10-30 | 2019-10-28 | 0.305 | 496,093,222 | +30,000 | 10.58% | 151,308,433 |
| 2019-10-29 | 2019-10-25 | 0.315 | 496,063,222 | -48,000 | 10.58% | 156,259,915 |
| 2019-10-28 | 2019-10-24 | 0.320 | 496,111,222 | +163,000 | 10.58% | 158,755,591 |
| 2019-10-25 | 2019-10-23 | 0.315 | 495,948,222 | +386,000 | 10.57% | 156,223,690 |
| 2019-10-24 | 2019-10-22 | 0.345 | 495,562,222 | +14,000 | 10.57% | 170,968,967 |
| 2019-10-23 | 2019-10-21 | 0.320 | 495,548,222 | -40,000 | 10.56% | 158,575,431 |
| 2019-10-22 | 2019-10-18 | 0.300 | 495,588,222 | +9,000 | 10.57% | 148,676,467 |
| 2019-10-18 | 2019-10-16 | 0.290 | 495,579,222 | -700,000 | 10.57% | 143,717,974 |
| 2019-10-17 | 2019-10-15 | 0.295 | 496,279,222 | -139,000 | 10.58% | 146,402,370 |
| 2019-10-16 | 2019-10-14 | 0.280 | 496,418,222 | +1,000 | 10.58% | 138,997,102 |
| 2019-10-11 | 2019-10-09 | 0.275 | 496,417,222 | -3,000 | 10.58% | 136,514,736 |
| 2019-10-09 | 2019-10-04 | 0.275 | 496,420,222 | -10,000 | 10.58% | 136,515,561 |
| 2019-10-04 | 2019-10-02 | 0.270 | 496,430,222 | -5,000 | 10.58% | 134,036,160 |
| 2019-09-26 | 2019-09-24 | 0.275 | 496,435,222 | -100,000 | 10.58% | 136,519,686 |
| 2019-09-25 | 2019-09-23 | 0.275 | 496,535,222 | -150,000 | 10.59% | 136,547,186 |
| 2019-09-24 | 2019-09-20 | 0.280 | 496,685,222 | -70,000 | 10.59% | 139,071,862 |
| 2019-09-23 | 2019-09-19 | 0.280 | 496,755,222 | -290,000 | 10.59% | 139,091,462 |
| 2019-09-20 | 2019-09-18 | 0.250 | 497,045,222 | +190,000 | 10.60% | 124,261,306 |
| 2019-09-19 | 2019-09-17 | 0.255 | 496,855,222 | -100,000 | 10.59% | 126,698,082 |
| 2019-09-18 | 2019-09-16 | 0.255 | 496,955,222 | +100,000 | 10.59% | 126,723,582 |
| 2019-09-17 | 2019-09-13 | 0.280 | 496,855,222 | -1,000 | 10.59% | 139,119,462 |
| 2019-09-13 | 2019-09-11 | 0.275 | 496,856,222 | -30,000 | 10.59% | 136,635,461 |
| 2019-09-11 | 2019-09-09 | 0.280 | 496,886,222 | -16,000 | 10.59% | 139,128,142 |
| 2019-09-10 | 2019-09-06 | 0.265 | 496,902,222 | +93,476,000 | 10.59% | 131,679,089 |
| 2019-09-09 | 2019-09-05 | 0.275 | 403,426,222 | -10,000 | 8.60% | 110,942,211 |
| 2019-09-06 | 2019-09-04 | 0.285 | 403,436,222 | -10,000 | 8.60% | 114,979,323 |
| 2019-09-05 | 2019-09-03 | 0.295 | 403,446,222 | -30,000 | 8.60% | 119,016,635 |
| 2019-09-03 | 2019-08-30 | 0.295 | 403,476,222 | +10,000 | 8.60% | 119,025,485 |
| 2019-09-02 | 2019-08-29 | 0.295 | 403,466,222 | -50,000 | 8.60% | 119,022,535 |
| 2019-08-30 | 2019-08-28 | 0.305 | 403,516,222 | +10,000 | 8.60% | 123,072,448 |
| 2019-08-21 | 2019-08-19 | 0.290 | 403,506,222 | -60,000 | 8.60% | 117,016,804 |
| 2019-08-20 | 2019-08-16 | 0.290 | 403,566,222 | -160,000 | 8.60% | 117,034,204 |
| 2019-08-16 | 2019-08-14 | 0.295 | 403,726,222 | -490,000 | 8.61% | 119,099,235 |
| 2019-08-15 | 2019-08-13 | 0.290 | 404,216,222 | -65,000 | 8.62% | 117,222,704 |
| 2019-08-14 | 2019-08-12 | 0.290 | 404,281,222 | -17,000 | 8.62% | 117,241,554 |
| 2019-08-13 | 2019-08-09 | 0.285 | 404,298,222 | -30,000 | 8.62% | 115,224,993 |
| 2019-08-12 | 2019-08-08 | 0.285 | 404,328,222 | -50,000 | 8.62% | 115,233,543 |
| 2019-08-09 | 2019-08-07 | 0.285 | 404,378,222 | +55,000 | 8.62% | 115,247,793 |
| 2019-08-08 | 2019-08-06 | 0.285 | 404,323,222 | -20,000 | 8.62% | 115,232,118 |
| 2019-08-07 | 2019-08-05 | 0.260 | 404,343,222 | -172,000 | 8.62% | 105,129,238 |
| 2019-08-06 | 2019-08-02 | 0.260 | 404,515,222 | -5,000 | 8.62% | 105,173,958 |
| 2019-08-05 | 2019-08-01 | 0.265 | 404,520,222 | -575,000 | 8.62% | 107,197,859 |
| 2019-08-02 | 2019-07-31 | 0.255 | 405,095,222 | -353,000 | 8.64% | 103,299,282 |
| 2019-08-01 | 2019-07-30 | 0.265 | 405,448,222 | +169,969,000 | 8.64% | 107,443,779 |
| 2019-07-31 | 2019-07-29 | 0.315 | 235,479,222 | -93,000 | 5.02% | 74,175,955 |
| 2019-07-30 | 2019-07-26 | 0.325 | 235,572,222 | +917,000 | 5.02% | 76,560,972 |
| 2019-07-29 | 2019-07-25 | 0.320 | 234,655,222 | -48,000 | 5.00% | 75,089,671 |
| 2019-07-26 | 2019-07-24 | 0.320 | 234,703,222 | +141,000 | 5.00% | 75,105,031 |
| 2019-07-25 | 2019-07-23 | 0.305 | 234,562,222 | +4,037,000 | 5.00% | 71,541,478 |
| 2019-07-24 | 2019-07-22 | 0.265 | 230,525,222 | +783,000 | 4.91% | 61,089,184 |
| 2019-07-23 | 2019-07-19 | 0.265 | 229,742,222 | -240,000 | 4.90% | 60,881,689 |
| 2019-07-22 | 2019-07-18 | 0.241 | 229,982,222 | -844,000 | 4.90% | 55,425,716 |
| 2019-07-19 | 2019-07-17 | 0.230 | 230,826,222 | -174,000 | 4.92% | 53,090,031 |
| 2019-07-18 | 2019-07-16 | 0.225 | 231,000,222 | -100,000 | 4.92% | 51,975,050 |
| 2019-07-17 | 2019-07-15 | 0.221 | 231,100,222 | -82,000 | 4.93% | 51,073,149 |
| 2019-07-16 | 2019-07-12 | 0.223 | 231,182,222 | -140,000 | 4.93% | 51,553,636 |
| 2019-07-15 | 2019-07-11 | 0.224 | 231,322,222 | +203,000 | 4.93% | 51,816,178 |
| 2019-07-12 | 2019-07-10 | 0.221 | 231,119,222 | -552,000 | 4.93% | 51,077,348 |
| 2019-07-10 | 2019-07-08 | 0.196 | 231,671,222 | -160,000 | 4.94% | 45,407,560 |
| 2019-07-09 | 2019-07-05 | 0.188 | 231,831,222 | +20,000 | 4.94% | 43,584,270 |
| 2019-07-08 | 2019-07-04 | 0.188 | 231,811,222 | -41,000 | 4.94% | 43,580,510 |
| 2019-07-04 | 2019-07-02 | 0.165 | 231,852,222 | -50,000 | 4.94% | 38,255,617 |
| 2019-06-26 | 2019-06-24 | 0.154 | 231,902,222 | +84,000 | 4.94% | 35,712,942 |
| 2019-06-25 | 2019-06-21 | 0.154 | 231,818,222 | +100,000 | 4.94% | 35,700,006 |
| 2019-06-21 | 2019-06-19 | 0.154 | 231,718,222 | -8,000 | 4.94% | 35,684,606 |
| 2019-06-19 | 2019-06-17 | 0.154 | 231,726,222 | -10,000 | 4.94% | 35,685,838 |
| 2019-06-17 | 2019-06-13 | 0.159 | 231,736,222 | +1,000 | 4.94% | 36,846,059 |
| 2019-06-13 | 2019-06-11 | 0.161 | 231,735,222 | +30,000 | 4.94% | 37,309,371 |
| 2019-06-06 | 2019-06-04 | 0.165 | 231,705,222 | -35,000 | 4.94% | 38,231,362 |
| 2019-06-04 | 2019-05-31 | 0.161 | 231,740,222 | +702,000 | 4.94% | 37,310,176 |
| 2019-05-31 | 2019-05-29 | 0.167 | 231,038,222 | -73,000 | 4.93% | 38,583,383 |
| 2019-05-30 | 2019-05-28 | 0.166 | 231,111,222 | -8,000 | 4.93% | 38,364,463 |
| 2019-05-29 | 2019-05-27 | 0.163 | 231,119,222 | -5,000 | 4.93% | 37,672,433 |
| 2019-05-27 | 2019-05-23 | 0.160 | 231,124,222 | -4,000 | 4.93% | 36,979,876 |
| 2019-05-24 | 2019-05-22 | 0.165 | 231,128,222 | +96,000 | 4.93% | 38,136,157 |
| 2019-05-23 | 2019-05-21 | 0.161 | 231,032,222 | -580,000 | 4.93% | 37,196,188 |
| 2019-05-22 | 2019-05-20 | 0.162 | 231,612,222 | +80,000 | 4.94% | 37,521,180 |
| 2019-05-20 | 2019-05-16 | 0.172 | 231,532,222 | -10,000 | 4.94% | 39,823,542 |
| 2019-05-17 | 2019-05-15 | 0.174 | 231,542,222 | +40,000 | 4.94% | 40,288,347 |
| 2019-05-15 | 2019-05-10 | 0.175 | 231,502,222 | -7,000 | 4.94% | 40,512,889 |
| 2019-05-08 | 2019-05-06 | 0.188 | 231,509,222 | -40,000 | 4.94% | 43,523,734 |
| 2019-05-02 | 2019-04-29 | 0.182 | 231,549,222 | -22,000 | 4.94% | 42,141,958 |
| 2019-04-30 | 2019-04-26 | 0.186 | 231,571,222 | -176,000 | 4.94% | 43,072,247 |
| 2019-04-29 | 2019-04-25 | 0.180 | 231,747,222 | -409,000 | 4.94% | 41,714,500 |
| 2019-04-26 | 2019-04-24 | 0.180 | 232,156,222 | -9,000 | 4.95% | 41,788,120 |
| 2019-04-25 | 2019-04-23 | 0.181 | 232,165,222 | -305,000 | 4.95% | 42,021,905 |
| 2019-04-24 | 2019-04-18 | 0.176 | 232,470,222 | -312,000 | 4.96% | 40,914,759 |
| 2019-04-23 | 2019-04-17 | 0.180 | 232,782,222 | +10,000 | 4.96% | 41,900,800 |
| 2019-04-18 | 2019-04-16 | 0.180 | 232,772,222 | +119,000 | 4.96% | 41,899,000 |
| 2019-04-17 | 2019-04-15 | 0.185 | 232,653,222 | +192,000 | 4.96% | 43,040,846 |
| 2019-04-16 | 2019-04-12 | 0.184 | 232,461,222 | +383,000 | 4.96% | 42,772,865 |
| 2019-04-15 | 2019-04-11 | 0.186 | 232,078,222 | +200,000 | 4.95% | 43,166,549 |
| 2019-04-11 | 2019-04-09 | 0.190 | 231,878,222 | -52,000 | 4.94% | 44,056,862 |
| 2019-04-10 | 2019-04-08 | 0.193 | 231,930,222 | +36,000 | 4.94% | 44,762,533 |
| 2019-04-09 | 2019-04-04 | 0.192 | 231,894,222 | -158,000 | 4.94% | 44,523,691 |
| 2019-04-08 | 2019-04-03 | 0.192 | 232,052,222 | +288,000 | 4.95% | 44,554,027 |
| 2019-04-03 | 2019-04-01 | 0.193 | 231,764,222 | -3,000 | 4.94% | 44,730,495 |
| 2019-04-02 | 2019-03-29 | 0.199 | 231,767,222 | -141,000 | 4.94% | 46,121,677 |
| 2019-04-01 | 2019-03-28 | 0.190 | 231,908,222 | +164,000 | 4.94% | 44,062,562 |
| 2019-03-27 | 2019-03-25 | 0.196 | 231,744,222 | +200,000 | 4.94% | 45,421,868 |
| 2019-03-22 | 2019-03-20 | 0.201 | 231,544,222 | -57,000 | 4.94% | 46,540,389 |
| 2019-03-20 | 2019-03-18 | 0.207 | 231,601,222 | -99,000 | 4.94% | 47,941,453 |
| 2019-03-19 | 2019-03-15 | 0.204 | 231,700,222 | +20,000 | 4.94% | 47,266,845 |
| 2019-03-18 | 2019-03-14 | 0.204 | 231,680,222 | +99,000 | 4.94% | 47,262,765 |
| 2019-03-13 | 2019-03-11 | 0.208 | 231,581,222 | -376,000 | 4.94% | 48,168,894 |
| 2019-03-12 | 2019-03-08 | 0.197 | 231,957,222 | -315,000 | 4.95% | 45,695,573 |
| 2019-03-11 | 2019-03-07 | 0.201 | 232,272,222 | -218,000 | 4.95% | 46,686,717 |
| 2019-03-08 | 2019-03-06 | 0.200 | 232,490,222 | -499,000 | 4.96% | 46,498,044 |
| 2019-03-07 | 2019-03-05 | 0.195 | 232,989,222 | -159,000 | 4.97% | 45,432,898 |
| 2019-03-06 | 2019-03-04 | 0.205 | 233,148,222 | +326,000 | 4.97% | 47,795,386 |
| 2019-03-05 | 2019-03-01 | 0.208 | 232,822,222 | -316,000 | 4.96% | 48,427,022 |
| 2019-03-04 | 2019-02-28 | 0.205 | 233,138,222 | +160,000 | 4.97% | 47,793,336 |
| 2019-03-01 | 2019-02-27 | 0.208 | 232,978,222 | -175,000 | 4.97% | 48,459,470 |
| 2019-02-28 | 2019-02-26 | 0.207 | 233,153,222 | -418,000 | 4.97% | 48,262,717 |
| 2019-02-27 | 2019-02-25 | 0.202 | 233,571,222 | +311,000 | 4.98% | 47,181,387 |
| 2019-02-26 | 2019-02-22 | 0.200 | 233,260,222 | -570,000 | 4.97% | 46,652,044 |
| 2019-02-25 | 2019-02-21 | 0.191 | 233,830,222 | +99,000 | 4.99% | 44,661,572 |
| 2019-02-22 | 2019-02-20 | 0.200 | 233,731,222 | +553,000 | 4.98% | 46,746,244 |
| 2019-02-21 | 2019-02-19 | 0.178 | 233,178,222 | +146,000 | 4.97% | 41,505,724 |
| 2019-02-20 | 2019-02-18 | 0.177 | 233,032,222 | -100,000 | 4.97% | 41,246,703 |
| 2019-02-19 | 2019-02-15 | 0.175 | 233,132,222 | +29,000 | 4.97% | 40,798,139 |
| 2019-02-18 | 2019-02-14 | 0.174 | 233,103,222 | -4,000 | 4.97% | 40,559,961 |
| 2019-02-15 | 2019-02-13 | 0.174 | 233,107,222 | +162,000 | 4.97% | 40,560,657 |
| 2019-02-14 | 2019-02-12 | 0.177 | 232,945,222 | -23,000 | 4.97% | 41,231,304 |
| 2019-02-13 | 2019-02-11 | 0.178 | 232,968,222 | -27,000 | 4.97% | 41,468,344 |
| 2019-02-12 | 2019-02-08 | 0.175 | 232,995,222 | -80,000 | 4.97% | 40,774,164 |
| 2019-02-11 | 2019-02-04 | 0.174 | 233,075,222 | +212,000 | 4.97% | 40,555,089 |
| 2019-02-08 | 2019-01-31 | 0.178 | 232,863,222 | -510,000 | 4.96% | 41,449,654 |
| 2019-02-01 | 2019-01-30 | 0.173 | 233,373,222 | -20,000 | 4.98% | 40,373,567 |
| 2019-01-31 | 2019-01-29 | 0.169 | 233,393,222 | -2,000 | 4.98% | 39,443,455 |
| 2019-01-30 | 2019-01-28 | 0.168 | 233,395,222 | -21,000 | 4.98% | 39,210,397 |
| 2019-01-28 | 2019-01-24 | 0.169 | 233,416,222 | +80,000 | 4.98% | 39,447,342 |
| 2019-01-25 | 2019-01-23 | 0.173 | 233,336,222 | +14,000 | 4.97% | 40,367,166 |
| 2019-01-24 | 2019-01-22 | 0.170 | 233,322,222 | +40,000 | 4.97% | 39,664,778 |
| 2019-01-23 | 2019-01-21 | 0.174 | 233,282,222 | -123,000 | 4.97% | 40,591,107 |
| 2019-01-22 | 2019-01-18 | 0.168 | 233,405,222 | -95,000 | 4.98% | 39,212,077 |
| 2019-01-21 | 2019-01-17 | 0.161 | 233,500,222 | +83,000 | 4.98% | 37,593,536 |
| 2019-01-18 | 2019-01-16 | 0.168 | 233,417,222 | -38,000 | 4.98% | 39,214,093 |
| 2019-01-17 | 2019-01-15 | 0.165 | 233,455,222 | -10,000 | 4.98% | 38,520,112 |
| 2019-01-16 | 2019-01-14 | 0.165 | 233,465,222 | -2,000 | 4.98% | 38,521,762 |
| 2019-01-15 | 2019-01-11 | 0.165 | 233,467,222 | +18,000 | 4.98% | 38,522,092 |
| 2019-01-14 | 2019-01-10 | 0.166 | 233,449,222 | +15,000 | 4.98% | 38,752,571 |
| 2019-01-11 | 2019-01-09 | 0.168 | 233,434,222 | -35,000 | 4.98% | 39,216,949 |
| 2019-01-10 | 2019-01-08 | 0.165 | 233,469,222 | +30,000 | 4.98% | 38,522,422 |
| 2019-01-09 | 2019-01-07 | 0.166 | 233,439,222 | +98,000 | 4.98% | 38,750,911 |
| 2019-01-08 | 2019-01-04 | 0.170 | 233,341,222 | -201,000 | 4.97% | 39,668,008 |
| 2019-01-07 | 2019-01-03 | 0.169 | 233,542,222 | -7,000 | 4.98% | 39,468,636 |
| 2019-01-04 | 2019-01-02 | 0.168 | 233,549,222 | -7,000 | 4.98% | 39,236,269 |
| 2019-01-03 | 2018-12-31 | 0.167 | 233,556,222 | +2,000 | 4.98% | 39,003,889 |
| 2019-01-02 | 2018-12-27 | 0.164 | 233,554,222 | +32,000 | 4.98% | 38,302,892 |
| 2018-12-28 | 2018-12-24 | 0.168 | 233,522,222 | +106,000 | 4.98% | 39,231,733 |
| 2018-12-27 | 2018-12-20 | 0.174 | 233,416,222 | -65,000 | 4.98% | 40,614,423 |
| 2018-12-21 | 2018-12-19 | 0.175 | 233,481,222 | -49,000 | 4.98% | 40,859,214 |
| 2018-12-20 | 2018-12-18 | 0.172 | 233,530,222 | +19,000 | 4.98% | 40,167,198 |
| 2018-12-19 | 2018-12-17 | 0.175 | 233,511,222 | -20,000 | 4.98% | 40,864,464 |
| 2018-12-18 | 2018-12-14 | 0.175 | 233,531,222 | -2,000 | 4.98% | 40,867,964 |
| 2018-12-17 | 2018-12-13 | 0.173 | 233,533,222 | -9,000 | 4.98% | 40,401,247 |
| 2018-12-14 | 2018-12-12 | 0.173 | 233,542,222 | -8,000 | 4.98% | 40,402,804 |
| 2018-12-12 | 2018-12-10 | 0.172 | 233,550,222 | -3,000 | 4.98% | 40,170,638 |
| 2018-12-11 | 2018-12-07 | 0.173 | 233,553,222 | -188,000 | 4.98% | 40,404,707 |
| 2018-12-07 | 2018-12-05 | 0.174 | 233,741,222 | -251,000 | 4.98% | 40,670,973 |
| 2018-12-06 | 2018-12-04 | 0.176 | 233,992,222 | -15,000 | 4.99% | 41,182,631 |
| 2018-12-05 | 2018-12-03 | 0.175 | 234,007,222 | -98,000 | 4.99% | 40,951,264 |
| 2018-12-04 | 2018-11-30 | 0.172 | 234,105,222 | +98,000 | 4.99% | 40,266,098 |
| 2018-12-03 | 2018-11-29 | 0.173 | 234,007,222 | +57,000 | 4.99% | 40,483,249 |
| 2018-11-30 | 2018-11-28 | 0.175 | 233,950,222 | +8,000 | 4.99% | 40,941,289 |
| 2018-11-29 | 2018-11-27 | 0.175 | 233,942,222 | +18,000 | 4.99% | 40,939,889 |
| 2018-11-28 | 2018-11-26 | 0.176 | 233,924,222 | -11,000 | 4.99% | 41,170,663 |
| 2018-11-27 | 2018-11-23 | 0.178 | 233,935,222 | -52,000 | 4.99% | 41,640,470 |
| 2018-11-26 | 2018-11-22 | 0.176 | 233,987,222 | +14,000 | 4.99% | 41,181,751 |
| 2018-11-23 | 2018-11-21 | 0.175 | 233,973,222 | +27,000 | 4.99% | 40,945,314 |
| 2018-11-22 | 2018-11-20 | 0.178 | 233,946,222 | +9,000 | 4.99% | 41,642,428 |
| 2018-11-21 | 2018-11-19 | 0.178 | 233,937,222 | -17,000 | 4.99% | 41,640,826 |
| 2018-11-19 | 2018-11-15 | 0.179 | 233,954,222 | +20,000 | 4.99% | 41,877,806 |
| 2018-11-16 | 2018-11-14 | 0.177 | 233,934,222 | -31,000 | 4.99% | 41,406,357 |
| 2018-11-13 | 2018-11-09 | 0.177 | 233,965,222 | -220,000 | 4.99% | 41,411,844 |
| 2018-11-12 | 2018-11-08 | 0.173 | 234,185,222 | -37,000 | 4.99% | 40,514,043 |
| 2018-11-08 | 2018-11-06 | 0.174 | 234,222,222 | +9,000 | 4.99% | 40,754,667 |
| 2018-11-07 | 2018-11-05 | 0.172 | 234,213,222 | +327,000 | 4.99% | 40,284,674 |
| 2018-11-06 | 2018-11-02 | 0.173 | 233,886,222 | +90,000 | 4.99% | 40,462,316 |
| 2018-11-05 | 2018-11-01 | 0.176 | 233,796,222 | +10,000 | 4.98% | 41,148,135 |
| 2018-11-02 | 2018-10-31 | 0.174 | 233,786,222 | -7,000 | 4.98% | 40,678,803 |
| 2018-11-01 | 2018-10-30 | 0.173 | 233,793,222 | +29,000 | 4.98% | 40,446,227 |
| 2018-10-31 | 2018-10-29 | 0.171 | 233,764,222 | +10,000 | 4.98% | 39,973,682 |
| 2018-10-26 | 2018-10-24 | 0.178 | 233,754,222 | +9,000 | 4.98% | 41,608,252 |
| 2018-10-25 | 2018-10-23 | 0.174 | 233,745,222 | -220,000 | 4.98% | 40,671,669 |
| 2018-10-24 | 2018-10-22 | 0.176 | 233,965,222 | +173,000 | 4.99% | 41,177,879 |
| 2018-10-23 | 2018-10-19 | 0.178 | 233,792,222 | +127,000 | 4.98% | 41,615,016 |
| 2018-10-22 | 2018-10-18 | 0.178 | 233,665,222 | -10,000 | 4.98% | 41,592,410 |
| 2018-10-19 | 2018-10-16 | 0.180 | 233,675,222 | -10,000 | 4.98% | 42,061,540 |
| 2018-10-18 | 2018-10-15 | 0.181 | 233,685,222 | +50,000 | 4.98% | 42,297,025 |
| 2018-10-12 | 2018-10-10 | 0.184 | 233,635,222 | -72,000 | 4.98% | 42,988,881 |
| 2018-10-11 | 2018-10-09 | 0.182 | 233,707,222 | -100,000 | 4.98% | 42,534,714 |
| 2018-10-10 | 2018-10-08 | 0.178 | 233,807,222 | -222,000 | 4.98% | 41,617,686 |
| 2018-10-09 | 2018-10-05 | 0.179 | 234,029,222 | -3,000 | 4.99% | 41,891,231 |
| 2018-10-08 | 2018-10-04 | 0.179 | 234,032,222 | +12,000 | 4.99% | 41,891,768 |
| 2018-10-04 | 2018-10-02 | 0.186 | 234,020,222 | -100,000 | 4.99% | 43,527,761 |
| 2018-10-02 | 2018-09-27 | 0.185 | 234,120,222 | -640,000 | 4.99% | 43,312,241 |
| 2018-09-28 | 2018-09-26 | 0.187 | 234,760,222 | -890,000 | 5.01% | 43,900,162 |
| 2018-09-27 | 2018-09-24 | 0.187 | 235,650,222 | -77,000 | 5.02% | 44,066,592 |
| 2018-09-26 | 2018-09-21 | 0.187 | 235,727,222 | -900,000 | 5.03% | 44,080,991 |
| 2018-09-24 | 2018-09-20 | 0.180 | 236,627,222 | -1,796,000 | 5.04% | 42,592,900 |
| 2018-09-21 | 2018-09-19 | 0.175 | 238,423,222 | -2,520,000 | 5.08% | 41,724,064 |
| 2018-09-20 | 2018-09-18 | 0.175 | 240,943,222 | -334,000 | 5.14% | 42,165,064 |
| 2018-09-19 | 2018-09-17 | 0.177 | 241,277,222 | -760,000 | 5.14% | 42,706,068 |
| 2018-09-18 | 2018-09-14 | 0.176 | 242,037,222 | -15,000 | 5.16% | 42,598,551 |
| 2018-09-13 | 2018-09-11 | 0.177 | 242,052,222 | -200,000 | 5.16% | 42,843,243 |
| 2018-09-10 | 2018-09-06 | 0.182 | 242,252,222 | +20,000 | 5.16% | 44,089,904 |
| 2018-09-07 | 2018-09-05 | 0.185 | 242,232,222 | -35,000 | 5.16% | 44,812,961 |
| 2018-09-05 | 2018-09-03 | 0.186 | 242,267,222 | +11,000 | 5.17% | 45,061,703 |
| 2018-08-31 | 2018-08-29 | 0.193 | 242,256,222 | -12,000 | 5.16% | 46,755,451 |
| 2018-08-28 | 2018-08-24 | 0.196 | 242,268,222 | -15,000 | 5.17% | 47,484,572 |
| 2018-08-27 | 2018-08-23 | 0.195 | 242,283,222 | +60,000 | 5.17% | 47,245,228 |
| 2018-08-24 | 2018-08-22 | 0.203 | 242,223,222 | -1,000 | 5.16% | 49,171,314 |
| 2018-08-23 | 2018-08-21 | 0.194 | 242,224,222 | +15,000 | 5.16% | 46,991,499 |
| 2018-08-21 | 2018-08-17 | 0.190 | 242,209,222 | +3,000 | 5.16% | 46,019,752 |
| 2018-08-20 | 2018-08-16 | 0.188 | 242,206,222 | +1,000 | 5.16% | 45,534,770 |
| 2018-08-17 | 2018-08-15 | 0.185 | 242,205,222 | -21,000 | 5.16% | 44,807,966 |
| 2018-08-14 | 2018-08-10 | 0.195 | 242,226,222 | -10,000 | 5.16% | 47,234,113 |
| 2018-08-13 | 2018-08-09 | 0.193 | 242,236,222 | -4,000 | 5.16% | 46,751,591 |
| 2018-08-09 | 2018-08-07 | 0.199 | 242,240,222 | -1,000 | 5.16% | 48,205,804 |
| 2018-08-07 | 2018-08-03 | 0.200 | 242,241,222 | +24,000 | 5.16% | 48,448,244 |
| 2018-08-06 | 2018-08-02 | 0.197 | 242,217,222 | -667,000 | 5.16% | 47,716,793 |
| 2018-08-01 | 2018-07-30 | 0.206 | 242,884,222 | +56,000 | 5.18% | 50,034,150 |
| 2018-07-31 | 2018-07-27 | 0.205 | 242,828,222 | -1,000 | 5.18% | 49,779,786 |
| 2018-07-27 | 2018-07-25 | 0.206 | 242,829,222 | -30,000 | 5.18% | 50,022,820 |
| 2018-07-26 | 2018-07-24 | 0.205 | 242,859,222 | -1,000 | 5.18% | 49,786,141 |
| 2018-07-25 | 2018-07-23 | 0.202 | 242,860,222 | +10,000 | 5.18% | 49,057,765 |
| 2018-07-24 | 2018-07-20 | 0.206 | 242,850,222 | -4,000 | 5.18% | 50,027,146 |
| 2018-07-23 | 2018-07-19 | 0.200 | 242,854,222 | +160,000 | 5.18% | 48,570,844 |
| 2018-07-20 | 2018-07-18 | 0.203 | 242,694,222 | +18,000 | 5.17% | 49,266,927 |
| 2018-07-19 | 2018-07-17 | 0.204 | 242,676,222 | +10,000 | 5.17% | 49,505,949 |
| 2018-07-18 | 2018-07-16 | 0.204 | 242,666,222 | -174,000 | 5.17% | 49,503,909 |
| 2018-07-17 | 2018-07-13 | 0.206 | 242,840,222 | +30,000 | 5.18% | 50,025,086 |
| 2018-07-16 | 2018-07-12 | 0.205 | 242,810,222 | -74,000 | 5.18% | 49,776,096 |
| 2018-07-13 | 2018-07-11 | 0.203 | 242,884,222 | -1,000 | 5.18% | 49,305,497 |
| 2018-07-12 | 2018-07-10 | 0.206 | 242,885,222 | +9,000 | 5.18% | 50,034,356 |
| 2018-07-11 | 2018-07-09 | 0.202 | 242,876,222 | -14,000 | 5.18% | 49,060,997 |
| 2018-07-10 | 2018-07-06 | 0.200 | 242,890,222 | -110,000 | 5.18% | 48,578,044 |
| 2018-07-09 | 2018-07-05 | 0.201 | 243,000,222 | -104,000 | 5.18% | 48,843,045 |
| 2018-07-06 | 2018-07-04 | 0.200 | 243,104,222 | -505,043 | 5.18% | 48,620,844 |
| 2018-07-05 | 2018-07-03 | 0.196 | 243,609,265 | -298,000 | 5.19% | 47,747,416 |
| 2018-07-04 | 2018-06-29 | 0.199 | 243,907,265 | +100,000 | 5.20% | 48,537,546 |
| 2018-07-03 | 2018-06-28 | 0.200 | 243,807,265 | -4,568,000 | 5.20% | 48,761,453 |
| 2018-06-29 | 2018-06-27 | 0.205 | 248,375,265 | +76,000 | 5.30% | 50,916,929 |
| 2018-06-28 | 2018-06-26 | 0.215 | 248,299,265 | -77,000 | 5.29% | 53,384,342 |
| 2018-06-27 | 2018-06-25 | 0.206 | 248,376,265 | -30,000 | 5.30% | 51,165,511 |
| 2018-06-26 | 2018-06-22 | 0.207 | 248,406,265 | -10,000 | 5.30% | 51,420,097 |
| 2018-06-25 | 2018-06-21 | 0.206 | 248,416,265 | +30,000 | 5.30% | 51,173,751 |
| 2018-06-22 | 2018-06-20 | 0.210 | 248,386,265 | -446,000 | 5.30% | 52,161,116 |
| 2018-06-21 | 2018-06-19 | 0.219 | 248,832,265 | -10,000 | 5.31% | 54,494,266 |
| 2018-06-20 | 2018-06-15 | 0.226 | 248,842,265 | +81,000 | 5.31% | 56,238,352 |
| 2018-06-19 | 2018-06-14 | 0.228 | 248,761,265 | -70,000 | 5.30% | 56,717,568 |
| 2018-06-15 | 2018-06-13 | 0.234 | 248,831,265 | -226,000 | 5.31% | 58,226,516 |
| 2018-06-14 | 2018-06-12 | 0.226 | 249,057,265 | +90,000 | 5.31% | 56,286,942 |
| 2018-06-13 | 2018-06-11 | 0.229 | 248,967,265 | +4,000 | 5.31% | 57,013,504 |
| 2018-06-12 | 2018-06-08 | 0.235 | 248,963,265 | -42,000 | 5.31% | 58,506,367 |
| 2018-06-11 | 2018-06-07 | 0.241 | 249,005,265 | +83,000 | 5.31% | 60,010,269 |
| 2018-06-08 | 2018-06-06 | 0.242 | 248,922,265 | -50,000 | 5.31% | 60,239,188 |
| 2018-06-07 | 2018-06-05 | 0.240 | 248,972,265 | +272,000 | 5.31% | 59,753,344 |
| 2018-06-06 | 2018-06-04 | 0.249 | 248,700,265 | -396,000 | 5.30% | 61,926,366 |
| 2018-06-05 | 2018-06-01 | 0.222 | 249,096,265 | -193,000 | 5.31% | 55,299,371 |
| 2018-06-04 | 2018-05-31 | 0.216 | 249,289,265 | -218,000 | 5.31% | 53,846,481 |
| 2018-06-01 | 2018-05-30 | 0.200 | 249,507,265 | +9,000 | 5.32% | 49,901,453 |
| 2018-05-31 | 2018-05-29 | 0.201 | 249,498,265 | +231,000 | 5.32% | 50,149,151 |
| 2018-05-30 | 2018-05-28 | 0.203 | 249,267,265 | +342,000 | 5.31% | 50,601,255 |
| 2018-05-29 | 2018-05-25 | 0.220 | 248,925,265 | +364,000 | 5.31% | 54,763,558 |
| 2018-05-28 | 2018-05-24 | 0.230 | 248,561,265 | +266,000 | 5.30% | 57,169,091 |
| 2018-05-25 | 2018-05-23 | 0.255 | 248,295,265 | +985,000 | 5.29% | 63,315,293 |
| 2018-05-24 | 2018-05-21 | 0.280 | 247,310,265 | -152,000 | 5.27% | 69,246,874 |
| 2018-05-23 | 2018-05-18 | 0.285 | 247,462,265 | -115,000 | 5.28% | 70,526,746 |
| 2018-05-21 | 2018-05-17 | 0.280 | 247,577,265 | +110,000 | 5.28% | 69,321,634 |
| 2018-05-18 | 2018-05-16 | 0.290 | 247,467,265 | -148,000 | 5.28% | 71,765,507 |
| 2018-05-17 | 2018-05-15 | 0.290 | 247,615,265 | +17,000 | 5.28% | 71,808,427 |
| 2018-05-16 | 2018-05-14 | 0.280 | 247,598,265 | -19,000 | 5.28% | 69,327,514 |
| 2018-05-15 | 2018-05-11 | 0.275 | 247,617,265 | +93,000 | 5.28% | 68,094,748 |
| 2018-05-14 | 2018-05-10 | 0.295 | 247,524,265 | -2,000 | 5.28% | 73,019,658 |
| 2018-05-09 | 2018-05-07 | 0.295 | 247,526,265 | +2,000 | 5.28% | 73,020,248 |
| 2018-05-08 | 2018-05-04 | 0.295 | 247,524,265 | -30,000 | 5.28% | 73,019,658 |
| 2018-05-04 | 2018-05-02 | 0.295 | 247,554,265 | -31,000 | 5.28% | 73,028,508 |
| 2018-05-03 | 2018-04-30 | 0.300 | 247,585,265 | -250,000 | 5.28% | 74,275,580 |
| 2018-05-02 | 2018-04-27 | 0.295 | 247,835,265 | -2,000 | 5.28% | 73,111,403 |
| 2018-04-27 | 2018-04-25 | 0.305 | 247,837,265 | -58,000 | 5.28% | 75,590,366 |
| 2018-04-26 | 2018-04-24 | 0.290 | 247,895,265 | +28,000 | 5.29% | 71,889,627 |
| 2018-04-25 | 2018-04-23 | 0.295 | 247,867,265 | +10,000 | 5.28% | 73,120,843 |
| 2018-04-23 | 2018-04-19 | 0.300 | 247,857,265 | -9,000 | 5.28% | 74,357,180 |
| 2018-04-19 | 2018-04-17 | 0.295 | 247,866,265 | +100,000 | 5.28% | 73,120,548 |
| 2018-04-18 | 2018-04-16 | 0.300 | 247,766,265 | -4,000 | 5.28% | 74,329,880 |
| 2018-04-17 | 2018-04-13 | 0.305 | 247,770,265 | +1,000 | 5.28% | 75,569,931 |
| 2018-04-16 | 2018-04-12 | 0.315 | 247,769,265 | +2,141,001 | 5.28% | 78,047,318 |
| 2018-04-13 | 2018-04-11 | 0.320 | 245,628,264 | +1,000 | 5.24% | 78,601,044 |
| 2018-04-12 | 2018-04-10 | 0.320 | 245,627,264 | +4,000 | 5.24% | 78,600,724 |
| 2018-04-11 | 2018-04-09 | 0.320 | 245,623,264 | +46,000 | 5.24% | 78,599,444 |
| 2018-04-10 | 2018-04-06 | 0.330 | 245,577,264 | +3,000 | 5.24% | 81,040,497 |
| 2018-04-09 | 2018-04-04 | 0.340 | 245,574,264 | +40,000 | 5.24% | 83,495,250 |
| 2018-04-06 | 2018-04-03 | 0.345 | 245,534,264 | -112,000 | 5.23% | 84,709,321 |
| 2018-04-03 | 2018-03-28 | 0.365 | 245,646,264 | -285,000 | 5.24% | 89,660,886 |
| 2018-03-29 | 2018-03-27 | 0.360 | 245,931,264 | -10,000 | 5.24% | 88,535,255 |
| 2018-03-28 | 2018-03-26 | 0.360 | 245,941,264 | -16,000 | 5.24% | 88,538,855 |
| 2018-03-27 | 2018-03-23 | 0.355 | 245,957,264 | +71,000 | 5.24% | 87,314,829 |
| 2018-03-26 | 2018-03-22 | 0.360 | 245,886,264 | +186,000 | 5.24% | 88,519,055 |
| 2018-03-23 | 2018-03-21 | 0.355 | 245,700,264 | -304,000 | 5.24% | 87,223,594 |
| 2018-03-22 | 2018-03-20 | 0.370 | 246,004,264 | -62,000 | 5.24% | 91,021,578 |
| 2018-03-21 | 2018-03-19 | 0.370 | 246,066,264 | +15,000 | 5.25% | 91,044,518 |
| 2018-03-16 | 2018-03-14 | 0.355 | 246,051,264 | -42,000 | 5.25% | 87,348,199 |
| 2018-03-14 | 2018-03-12 | 0.355 | 246,093,264 | -25,000 | 5.25% | 87,363,109 |
| 2018-03-13 | 2018-03-09 | 0.345 | 246,118,264 | +20,000 | 5.25% | 84,910,801 |
| 2018-03-06 | 2018-03-02 | 0.355 | 246,098,264 | +19,000 | 5.25% | 87,364,884 |
| 2018-03-05 | 2018-03-01 | 0.360 | 246,079,264 | +100,000 | 5.25% | 88,588,535 |
| 2018-03-02 | 2018-02-28 | 0.350 | 245,979,264 | +2,000 | 5.24% | 86,092,742 |
| 2018-03-01 | 2018-02-27 | 0.350 | 245,977,264 | -170,000 | 5.24% | 86,092,042 |
| 2018-02-28 | 2018-02-26 | 0.370 | 246,147,264 | -299,000 | 5.25% | 91,074,488 |
| 2018-02-27 | 2018-02-23 | 0.395 | 246,446,264 | +100,000 | 5.25% | 97,346,274 |
| 2018-02-26 | 2018-02-22 | 0.330 | 246,346,264 | -104,000 | 5.25% | 81,294,267 |
| 2018-02-23 | 2018-02-21 | 0.320 | 246,450,264 | -43,000 | 5.25% | 78,864,084 |
| 2018-02-22 | 2018-02-20 | 0.315 | 246,493,264 | +30,000 | 5.26% | 77,645,378 |
| 2018-02-21 | 2018-02-15 | 0.315 | 246,463,264 | +50,000 | 5.25% | 77,635,928 |
| 2018-02-14 | 2018-02-12 | 0.315 | 246,413,264 | -38,000 | 5.25% | 77,620,178 |
| 2018-02-13 | 2018-02-09 | 0.310 | 246,451,264 | -167,000 | 5.25% | 76,399,892 |
| 2018-02-12 | 2018-02-08 | 0.315 | 246,618,264 | -20,000 | 5.26% | 77,684,753 |
| 2018-02-09 | 2018-02-07 | 0.315 | 246,638,264 | -328,000 | 5.26% | 77,691,053 |
| 2018-02-08 | 2018-02-06 | 0.315 | 246,966,264 | -14,000 | 5.27% | 77,794,373 |
| 2018-02-07 | 2018-02-05 | 0.330 | 246,980,264 | +80,000 | 5.27% | 81,503,487 |
| 2018-02-06 | 2018-02-02 | 0.330 | 246,900,264 | -24,000 | 5.26% | 81,477,087 |
| 2018-02-05 | 2018-02-01 | 0.315 | 246,924,264 | -72,000 | 5.26% | 77,781,143 |
| 2018-02-02 | 2018-01-31 | 0.300 | 246,996,264 | +10,000 | 5.27% | 74,098,879 |
| 2018-02-01 | 2018-01-30 | 0.315 | 246,986,264 | +470,000 | 5.27% | 77,800,673 |
| 2018-01-31 | 2018-01-29 | 0.330 | 246,516,264 | +50,000 | 5.26% | 81,350,367 |
| 2018-01-30 | 2018-01-26 | 0.330 | 246,466,264 | -100,000 | 5.25% | 81,333,867 |
| 2018-01-29 | 2018-01-25 | 0.335 | 246,566,264 | +7,000 | 5.26% | 82,599,698 |
| 2018-01-26 | 2018-01-24 | 0.330 | 246,559,264 | -88,000 | 5.26% | 81,364,557 |
| 2018-01-25 | 2018-01-23 | 0.330 | 246,647,264 | -228,000 | 5.26% | 81,393,597 |
| 2018-01-24 | 2018-01-22 | 0.330 | 246,875,264 | -103,000 | 5.26% | 81,468,837 |
| 2018-01-23 | 2018-01-19 | 0.330 | 246,978,264 | -30,000 | 5.27% | 81,502,827 |
| 2018-01-22 | 2018-01-18 | 0.330 | 247,008,264 | -16,000 | 5.27% | 81,512,727 |
| 2018-01-19 | 2018-01-17 | 0.330 | 247,024,264 | -38,000 | 5.27% | 81,518,007 |
| 2018-01-18 | 2018-01-16 | 0.330 | 247,062,264 | +11,000 | 5.27% | 81,530,547 |
| 2018-01-17 | 2018-01-15 | 0.330 | 247,051,264 | -220,000 | 5.27% | 81,526,917 |
| 2018-01-16 | 2018-01-12 | 0.330 | 247,271,264 | -240,000 | 5.27% | 81,599,517 |
| 2018-01-15 | 2018-01-11 | 0.330 | 247,511,264 | -34,000 | 5.28% | 81,678,717 |
| 2018-01-12 | 2018-01-10 | 0.330 | 247,545,264 | -60,000 | 5.28% | 81,689,937 |
| 2018-01-11 | 2018-01-09 | 0.340 | 247,605,264 | -33,000 | 5.28% | 84,185,790 |
| 2018-01-10 | 2018-01-08 | 0.320 | 247,638,264 | -27,000 | 5.28% | 79,244,244 |
| 2018-01-09 | 2018-01-05 | 0.310 | 247,665,264 | -57,000 | 5.28% | 76,776,232 |
| 2018-01-08 | 2018-01-04 | 0.310 | 247,722,264 | -141,000 | 5.28% | 76,793,902 |
| 2018-01-05 | 2018-01-03 | 0.295 | 247,863,264 | -390,001 | 5.28% | 73,119,663 |
| 2018-01-04 | 2018-01-02 | 0.295 | 248,253,265 | -1,434,000 | 5.29% | 73,234,713 |
| 2018-01-03 | 2017-12-29 | 0.300 | 249,687,265 | -296,000 | 5.32% | 74,906,180 |
| 2018-01-02 | 2017-12-28 | 0.275 | 249,983,265 | -487,000 | 5.33% | 68,745,398 |
| 2017-12-29 | 2017-12-27 | 0.275 | 250,470,265 | -826,000 | 5.34% | 68,879,323 |
| 2017-12-28 | 2017-12-22 | 0.290 | 251,296,265 | -244,000 | 5.36% | 72,875,917 |
| 2017-12-27 | 2017-12-21 | 0.295 | 251,540,265 | -240,000 | 5.36% | 74,204,378 |
| 2017-12-22 | 2017-12-20 | 0.295 | 251,780,265 | -48,000 | 5.37% | 74,275,178 |
| 2017-12-21 | 2017-12-19 | 0.305 | 251,828,265 | -159,000 | 5.37% | 76,807,621 |
| 2017-12-20 | 2017-12-18 | 0.305 | 251,987,265 | -387,000 | 5.37% | 76,856,116 |
| 2017-12-19 | 2017-12-15 | 0.300 | 252,374,265 | -4,440,000 | 5.38% | 75,712,280 |
| 2017-12-18 | 2017-12-14 | 0.295 | 256,814,265 | -1,199,000 | 5.48% | 75,760,208 |
| 2017-12-15 | 2017-12-13 | 0.305 | 258,013,265 | -1,960,000 | 5.50% | 78,694,046 |
| 2017-12-14 | 2017-12-12 | 0.300 | 259,973,265 | -2,471,000 | 5.54% | 77,991,980 |
| 2017-12-13 | 2017-12-11 | 0.280 | 262,444,265 | -1,947,000 | 5.60% | 73,484,394 |
| 2017-12-12 | 2017-12-08 | 0.260 | 264,391,265 | -1,055,000 | 5.64% | 68,741,729 |
| 2017-12-11 | 2017-12-07 | 0.260 | 265,446,265 | -450,000 | 5.66% | 69,016,029 |
| 2017-12-08 | 2017-12-06 | 0.265 | 265,896,265 | -793,000 | 5.67% | 70,462,510 |
| 2017-12-07 | 2017-12-05 | 0.270 | 266,689,265 | -20,000 | 5.69% | 72,006,102 |
| 2017-12-06 | 2017-12-04 | 0.285 | 266,709,265 | -779,000 | 5.69% | 76,012,141 |
| 2017-12-05 | 2017-12-01 | 0.290 | 267,488,265 | -1,892,000 | 5.70% | 77,571,597 |
| 2017-12-04 | 2017-11-30 | 0.295 | 269,380,265 | -27,639,000 | 5.74% | 79,467,178 |
| 2017-12-01 | 2017-11-29 | 0.320 | 297,019,265 | -1,264,000 | 6.33% | 95,046,165 |
| 2017-11-30 | 2017-11-28 | 0.320 | 298,283,265 | -3,894,000 | 6.36% | 95,450,645 |
| 2017-11-29 | 2017-11-27 | 0.325 | 302,177,265 | -561,000 | 6.44% | 98,207,611 |
| 2017-11-28 | 2017-11-24 | 0.335 | 302,738,265 | -1,437,999 | 6.45% | 101,417,319 |
| 2017-11-27 | 2017-11-23 | 0.325 | 304,176,264 | -1,800,600 | 6.48% | 98,857,286 |
| 2017-11-24 | 2017-11-22 | 0.335 | 305,976,864 | -2,069,000 | 6.52% | 102,502,249 |
| 2017-11-23 | 2017-11-21 | 0.340 | 308,045,864 | -8,886,000 | 6.57% | 104,735,594 |
| 2017-11-22 | 2017-11-20 | 0.360 | 316,931,864 | -550,000 | 6.76% | 114,095,471 |
| 2017-11-21 | 2017-11-17 | 0.365 | 317,481,864 | -2,201,000 | 6.77% | 115,880,880 |
| 2017-11-20 | 2017-11-16 | 0.380 | 319,682,864 | +249,000 | 6.82% | 121,479,488 |
| 2017-11-16 | 2017-11-14 | 0.380 | 319,433,864 | -5,000 | 6.81% | 121,384,868 |
| 2017-11-15 | 2017-11-13 | 0.380 | 319,438,864 | +43,000 | 6.81% | 121,386,768 |
| 2017-11-14 | 2017-11-10 | 0.380 | 319,395,864 | -4,000 | 6.81% | 121,370,428 |
| 2017-11-13 | 2017-11-09 | 0.395 | 319,399,864 | +8,000 | 6.81% | 126,162,946 |
| 2017-11-10 | 2017-11-08 | 0.390 | 319,391,864 | -194,000 | 6.81% | 124,562,827 |
| 2017-11-09 | 2017-11-07 | 0.395 | 319,585,864 | +230,000 | 6.81% | 126,236,416 |
| 2017-11-08 | 2017-11-06 | 0.395 | 319,355,864 | +275,000 | 6.81% | 126,145,566 |
| 2017-11-07 | 2017-11-03 | 0.395 | 319,080,864 | +150,000 | 6.80% | 126,036,941 |
| 2017-11-06 | 2017-11-02 | 0.400 | 318,930,864 | +26,000 | 6.80% | 127,572,346 |
| 2017-11-03 | 2017-11-01 | 0.400 | 318,904,864 | +31,000 | 6.80% | 127,561,946 |
| 2017-11-02 | 2017-10-31 | 0.410 | 318,873,864 | -91,000 | 6.80% | 130,738,284 |
| 2017-11-01 | 2017-10-30 | 0.405 | 318,964,864 | +69,000 | 6.80% | 129,180,770 |
| 2017-10-31 | 2017-10-27 | 0.400 | 318,895,864 | -50,000 | 6.80% | 127,558,346 |
| 2017-10-30 | 2017-10-26 | 0.400 | 318,945,864 | -28,000 | 6.80% | 127,578,346 |
| 2017-10-27 | 2017-10-25 | 0.400 | 318,973,864 | +104,000 | 6.80% | 127,589,546 |
| 2017-10-25 | 2017-10-23 | 0.425 | 318,869,864 | +130,000 | 6.80% | 135,519,692 |
| 2017-10-24 | 2017-10-20 | 0.415 | 318,739,864 | +5,000 | 6.80% | 132,277,044 |
| 2017-10-23 | 2017-10-19 | 0.410 | 318,734,864 | -14,000 | 6.80% | 130,681,294 |
| 2017-10-20 | 2017-10-18 | 0.440 | 318,748,864 | -10,000 | 6.80% | 140,249,500 |
| 2017-10-19 | 2017-10-17 | 0.440 | 318,758,864 | +149,000 | 6.80% | 140,253,900 |
| 2017-10-18 | 2017-10-16 | 0.405 | 318,609,864 | +478,000 | 6.79% | 129,036,995 |
| 2017-10-17 | 2017-10-13 | 0.395 | 318,131,864 | +275,000 | 6.78% | 125,662,086 |
| 2017-10-16 | 2017-10-12 | 0.390 | 317,856,864 | -35,000 | 6.78% | 123,964,177 |
| 2017-10-13 | 2017-10-11 | 0.395 | 317,891,864 | +505,000 | 6.78% | 125,567,286 |
| 2017-10-12 | 2017-10-10 | 0.385 | 317,386,864 | +126,000 | 6.77% | 122,193,943 |
| 2017-10-11 | 2017-10-09 | 0.380 | 317,260,864 | -20,000 | 6.76% | 120,559,128 |
| 2017-10-10 | 2017-10-06 | 0.380 | 317,280,864 | +117,000 | 6.76% | 120,566,728 |
| 2017-10-09 | 2017-10-04 | 0.385 | 317,163,864 | +5,000 | 6.76% | 122,108,088 |
| 2017-10-06 | 2017-10-03 | 0.385 | 317,158,864 | +7,000 | 6.76% | 122,106,163 |
| 2017-10-04 | 2017-09-29 | 0.390 | 317,151,864 | +76,000 | 6.76% | 123,689,227 |
| 2017-10-03 | 2017-09-28 | 0.385 | 317,075,864 | -166,000 | 6.76% | 122,074,208 |
| 2017-09-29 | 2017-09-27 | 0.380 | 317,241,864 | -175,000 | 6.76% | 120,551,908 |
| 2017-09-28 | 2017-09-26 | 0.370 | 317,416,864 | -58,000 | 6.77% | 117,444,240 |
| 2017-09-26 | 2017-09-22 | 0.380 | 317,474,864 | -72,000 | 6.77% | 120,640,448 |
| 2017-09-25 | 2017-09-21 | 0.380 | 317,546,864 | +924,999 | 6.77% | 120,667,808 |
| 2017-09-22 | 2017-09-20 | 0.380 | 316,621,865 | -60,000 | 6.75% | 120,316,309 |
| 2017-09-21 | 2017-09-19 | 0.375 | 316,681,865 | -12,000 | 6.75% | 118,755,699 |
| 2017-09-20 | 2017-09-18 | 0.380 | 316,693,865 | +246,000 | 6.75% | 120,343,669 |
| 2017-09-19 | 2017-09-15 | 0.380 | 316,447,865 | -86,000 | 6.75% | 120,250,189 |
| 2017-09-18 | 2017-09-14 | 0.380 | 316,533,865 | +15,000 | 6.75% | 120,282,869 |
| 2017-09-15 | 2017-09-13 | 0.365 | 316,518,865 | -15,000 | 6.75% | 115,529,386 |
| 2017-09-14 | 2017-09-12 | 0.370 | 316,533,865 | +220,000 | 6.75% | 117,117,530 |
| 2017-09-13 | 2017-09-11 | 0.365 | 316,313,865 | -655,650 | 6.74% | 115,454,561 |
| 2017-09-12 | 2017-09-08 | 0.365 | 316,969,515 | +180,000 | 6.76% | 115,693,873 |
| 2017-09-11 | 2017-09-07 | 0.365 | 316,789,515 | +108,000 | 6.75% | 115,628,173 |
| 2017-09-08 | 2017-09-06 | 0.360 | 316,681,515 | +113,000 | 6.75% | 114,005,345 |
| 2017-09-07 | 2017-09-05 | 0.360 | 316,568,515 | -71,000 | 6.75% | 113,964,665 |
| 2017-09-06 | 2017-09-04 | 0.355 | 316,639,515 | +104,000 | 6.75% | 112,407,028 |
| 2017-09-05 | 2017-09-01 | 0.360 | 316,535,515 | +104,000 | 6.75% | 113,952,785 |
| 2017-09-04 | 2017-08-31 | 0.360 | 316,431,515 | +319,000 | 6.75% | 113,915,345 |
| 2017-09-01 | 2017-08-30 | 0.360 | 316,112,515 | -95,000 | 6.74% | 113,800,505 |
| 2017-08-31 | 2017-08-29 | 0.360 | 316,207,515 | +201,000 | 6.74% | 113,834,705 |
| 2017-08-30 | 2017-08-28 | 0.390 | 316,006,515 | +181,000 | 6.74% | 123,242,541 |
| 2017-08-29 | 2017-08-25 | 0.390 | 315,825,515 | +708,650 | 6.73% | 123,171,951 |
| 2017-08-28 | 2017-08-24 | 0.390 | 315,116,865 | -7,000 | 6.72% | 122,895,577 |
| 2017-08-25 | 2017-08-22 | 0.390 | 315,123,865 | +93,000 | 6.72% | 122,898,307 |
| 2017-08-24 | 2017-08-21 | 0.395 | 315,030,865 | -1,030,000 | 6.72% | 124,437,192 |
| 2017-08-22 | 2017-08-18 | 0.395 | 316,060,865 | -100,000 | 6.74% | 124,844,042 |
| 2017-08-21 | 2017-08-17 | 0.390 | 316,160,865 | -5,000 | 6.74% | 123,302,737 |
| 2017-08-18 | 2017-08-16 | 0.385 | 316,165,865 | +27,000 | 6.74% | 121,723,858 |
| 2017-08-16 | 2017-08-14 | 0.390 | 316,138,865 | +50,000 | 6.74% | 123,294,157 |
| 2017-08-15 | 2017-08-11 | 0.385 | 316,088,865 | +57,000 | 6.74% | 121,694,213 |
| 2017-08-14 | 2017-08-10 | 0.395 | 316,031,865 | -127,000 | 6.74% | 124,832,587 |
| 2017-08-11 | 2017-08-09 | 0.395 | 316,158,865 | -87,000 | 6.74% | 124,882,752 |
| 2017-08-10 | 2017-08-08 | 0.400 | 316,245,865 | -309,000 | 6.74% | 126,498,346 |
| 2017-08-09 | 2017-08-07 | 0.385 | 316,554,865 | +28,000 | 6.75% | 121,873,623 |
| 2017-08-08 | 2017-08-04 | 0.395 | 316,526,865 | -217,000 | 6.75% | 125,028,112 |
| 2017-08-07 | 2017-08-03 | 0.385 | 316,743,865 | +262,000 | 6.75% | 121,946,388 |
| 2017-08-04 | 2017-08-02 | 0.395 | 316,481,865 | +113,000 | 6.75% | 125,010,337 |
| 2017-08-03 | 2017-08-01 | 0.400 | 316,368,865 | +576,000 | 6.74% | 126,547,546 |
| 2017-08-02 | 2017-07-31 | 0.400 | 315,792,865 | -20,000 | 6.73% | 126,317,146 |
| 2017-08-01 | 2017-07-28 | 0.395 | 315,812,865 | +140,000 | 6.73% | 124,746,082 |
| 2017-07-31 | 2017-07-27 | 0.395 | 315,672,865 | -8,000 | 6.73% | 124,690,782 |
| 2017-07-28 | 2017-07-26 | 0.400 | 315,680,865 | +198,000 | 6.73% | 126,272,346 |
| 2017-07-27 | 2017-07-25 | 0.400 | 315,482,865 | +50,000 | 6.73% | 126,193,146 |
| 2017-07-26 | 2017-07-24 | 0.400 | 315,432,865 | +196,000 | 6.72% | 126,173,146 |
| 2017-07-25 | 2017-07-21 | 0.395 | 315,236,865 | -40,000 | 6.72% | 124,518,562 |
| 2017-07-24 | 2017-07-20 | 0.385 | 315,276,865 | -35,000 | 6.72% | 121,381,593 |
| 2017-07-21 | 2017-07-19 | 0.395 | 315,311,865 | -100,000 | 6.72% | 124,548,187 |
| 2017-07-20 | 2017-07-18 | 0.385 | 315,411,865 | -194,000 | 6.72% | 121,433,568 |
| 2017-07-19 | 2017-07-17 | 0.395 | 315,605,865 | +168,000 | 6.73% | 124,664,317 |
| 2017-07-18 | 2017-07-14 | 0.400 | 315,437,865 | -5,000 | 6.73% | 126,175,146 |
| 2017-07-17 | 2017-07-13 | 0.405 | 315,442,865 | +8,000 | 6.73% | 127,754,360 |
| 2017-07-14 | 2017-07-12 | 0.400 | 315,434,865 | +178,000 | 6.72% | 126,173,946 |
| 2017-07-13 | 2017-07-11 | 0.410 | 315,256,865 | +42,000 | 6.72% | 129,255,315 |
| 2017-07-12 | 2017-07-10 | 0.410 | 315,214,865 | -224,000 | 6.72% | 129,238,095 |
| 2017-07-11 | 2017-07-07 | 0.385 | 315,438,865 | +31,000 | 6.73% | 121,443,963 |
| 2017-07-07 | 2017-07-05 | 0.375 | 315,407,865 | +144,000 | 6.72% | 118,277,949 |
| 2017-07-06 | 2017-07-04 | 0.370 | 315,263,865 | -430,000 | 6.72% | 116,647,630 |
| 2017-07-05 | 2017-07-03 | 0.375 | 315,693,865 | +2,000 | 6.73% | 118,385,199 |
| 2017-07-04 | 2017-06-30 | 0.370 | 315,691,865 | +200,000 | 6.73% | 116,805,990 |
| 2017-07-03 | 2017-06-29 | 0.375 | 315,491,865 | +21,000 | 6.73% | 118,309,449 |
| 2017-06-30 | 2017-06-28 | 0.380 | 315,470,865 | -70,000 | 6.73% | 119,878,929 |
| 2017-06-29 | 2017-06-27 | 0.380 | 315,540,865 | +282,000 | 6.73% | 119,905,529 |
| 2017-06-28 | 2017-06-26 | 0.385 | 315,258,865 | +38,000 | 6.72% | 121,374,663 |
| 2017-06-27 | 2017-06-23 | 0.380 | 315,220,865 | +527,333 | 6.72% | 119,783,929 |
| 2017-06-26 | 2017-06-22 | 0.385 | 314,693,532 | +55,000 | 6.71% | 121,157,010 |
| 2017-06-23 | 2017-06-21 | 0.385 | 314,638,532 | -85,000 | 6.71% | 121,135,835 |
| 2017-06-22 | 2017-06-20 | 0.385 | 314,723,532 | +105,000 | 6.71% | 121,168,560 |
| 2017-06-21 | 2017-06-19 | 0.395 | 314,618,532 | +8,000 | 6.71% | 124,274,320 |
| 2017-06-20 | 2017-06-16 | 0.385 | 314,610,532 | +207,000 | 6.71% | 121,125,055 |
| 2017-06-19 | 2017-06-15 | 0.395 | 314,403,532 | -20,000 | 6.70% | 124,189,395 |
| 2017-06-16 | 2017-06-14 | 0.405 | 314,423,532 | +83,000 | 6.70% | 127,341,530 |
| 2017-06-15 | 2017-06-13 | 0.405 | 314,340,532 | +541,000 | 6.70% | 127,307,915 |
| 2017-06-14 | 2017-06-12 | 0.405 | 313,799,532 | +188,000 | 6.69% | 127,088,810 |
| 2017-06-13 | 2017-06-09 | 0.405 | 313,611,532 | +298,000 | 6.69% | 127,012,670 |
| 2017-06-12 | 2017-06-08 | 0.405 | 313,313,532 | +219,000 | 6.68% | 126,891,980 |
| 2017-06-09 | 2017-06-07 | 0.400 | 313,094,532 | +138,000 | 6.68% | 125,237,813 |
| 2017-06-08 | 2017-06-06 | 0.410 | 312,956,532 | -17,000 | 6.67% | 128,312,178 |
| 2017-06-07 | 2017-06-05 | 0.410 | 312,973,532 | +281,000 | 6.67% | 128,319,148 |
| 2017-06-06 | 2017-06-02 | 0.430 | 312,692,532 | +236,000 | 6.67% | 134,457,789 |
| 2017-06-05 | 2017-06-01 | 0.430 | 312,456,532 | -115,000 | 6.66% | 134,356,309 |
| 2017-06-02 | 2017-05-31 | 0.435 | 312,571,532 | +421,000 | 6.66% | 135,968,616 |
| 2017-06-01 | 2017-05-29 | 0.435 | 312,150,532 | +68,000 | 6.65% | 135,785,481 |
| 2017-05-31 | 2017-05-26 | 0.440 | 312,082,532 | +339,000 | 6.65% | 137,316,314 |
| 2017-05-29 | 2017-05-25 | 0.435 | 311,743,532 | +82,000 | 6.65% | 135,608,436 |
| 2017-05-26 | 2017-05-24 | 0.425 | 311,661,532 | +4,000 | 6.64% | 132,456,151 |
| 2017-05-25 | 2017-05-23 | 0.435 | 311,657,532 | -30,824,000 | 6.64% | 135,571,026 |
| 2017-05-24 | 2017-05-22 | 0.435 | 342,481,532 | -150,000 | 7.30% | 148,979,466 |
| 2017-05-23 | 2017-05-19 | 0.440 | 342,631,532 | -9,000 | 7.30% | 150,757,874 |
| 2017-05-19 | 2017-05-17 | 0.450 | 342,640,532 | +83,000 | 7.30% | 154,188,239 |
| 2017-05-18 | 2017-05-16 | 0.455 | 342,557,532 | +219,000 | 7.30% | 155,863,677 |
| 2017-05-17 | 2017-05-15 | 0.445 | 342,338,532 | +246,000 | 7.30% | 152,340,647 |
| 2017-05-16 | 2017-05-12 | 0.455 | 342,092,532 | +19,000 | 7.29% | 155,652,102 |
| 2017-05-15 | 2017-05-11 | 0.455 | 342,073,532 | +177,000 | 7.29% | 155,643,457 |
| 2017-05-12 | 2017-05-10 | 0.455 | 341,896,532 | +598,000 | 7.29% | 155,562,922 |
| 2017-05-11 | 2017-05-09 | 0.455 | 341,298,532 | +194,000 | 7.28% | 155,290,832 |
| 2017-05-10 | 2017-05-08 | 0.450 | 341,104,532 | +216,000 | 7.27% | 153,497,039 |
| 2017-05-09 | 2017-05-05 | 0.455 | 340,888,532 | +414,000 | 7.27% | 155,104,282 |
| 2017-05-08 | 2017-05-04 | 0.465 | 340,474,532 | +315,000 | 7.26% | 158,320,657 |
| 2017-05-05 | 2017-05-02 | 0.460 | 340,159,532 | +1,138,000 | 7.25% | 156,473,385 |
| 2017-05-04 | 2017-04-28 | 0.450 | 339,021,532 | -33,000 | 7.23% | 152,559,689 |
| 2017-05-02 | 2017-04-27 | 0.455 | 339,054,532 | -5,000 | 7.23% | 154,269,812 |
| 2017-04-28 | 2017-04-26 | 0.460 | 339,059,532 | +576,000 | 7.23% | 155,967,385 |
| 2017-04-27 | 2017-04-25 | 0.455 | 338,483,532 | +311,000 | 7.22% | 154,010,007 |
| 2017-04-26 | 2017-04-24 | 0.440 | 338,172,532 | +934,000 | 7.21% | 148,795,914 |
| 2017-04-25 | 2017-04-21 | 0.450 | 337,238,532 | +238,000 | 7.19% | 151,757,339 |
| 2017-04-24 | 2017-04-20 | 0.475 | 337,000,532 | +268,000 | 7.18% | 160,075,253 |
| 2017-04-21 | 2017-04-19 | 0.480 | 336,732,532 | +41,000 | 7.18% | 161,631,615 |
| 2017-04-20 | 2017-04-18 | 0.500 | 336,691,532 | +22,000 | 7.18% | 168,345,766 |
| 2017-04-19 | 2017-04-13 | 0.495 | 336,669,532 | +821,667 | 7.18% | 166,651,418 |
| 2017-04-18 | 2017-04-12 | 0.490 | 335,847,865 | +562,000 | 7.16% | 164,565,454 |
| 2017-04-13 | 2017-04-11 | 0.520 | 335,285,865 | +212,000 | 7.15% | 174,348,650 |
| 2017-04-12 | 2017-04-10 | 0.530 | 335,073,865 | -56,000 | 7.14% | 177,589,148 |
| 2017-04-11 | 2017-04-07 | 0.520 | 335,129,865 | +216,000 | 7.14% | 174,267,530 |
| 2017-04-10 | 2017-04-06 | 0.520 | 334,913,865 | +4,000 | 7.14% | 174,155,210 |
| 2017-04-07 | 2017-04-05 | 0.530 | 334,909,865 | +670,000 | 7.14% | 177,502,228 |
| 2017-04-06 | 2017-04-03 | 0.510 | 334,239,865 | +97,000 | 7.13% | 170,462,331 |
| 2017-04-05 | 2017-03-31 | 0.510 | 334,142,865 | +628,000 | 7.12% | 170,412,861 |
| 2017-04-03 | 2017-03-30 | 0.520 | 333,514,865 | -569,000 | 7.11% | 173,427,730 |
| 2017-03-31 | 2017-03-29 | 0.540 | 334,083,865 | +113,000 | 7.12% | 180,405,287 |
| 2017-03-30 | 2017-03-28 | 0.540 | 333,970,865 | +273,000 | 7.12% | 180,344,267 |
| 2017-03-29 | 2017-03-27 | 0.520 | 333,697,865 | +337,000 | 7.11% | 173,522,890 |
| 2017-03-28 | 2017-03-24 | 0.530 | 333,360,865 | +126,000 | 7.11% | 176,681,258 |
| 2017-03-27 | 2017-03-23 | 0.560 | 333,234,865 | -63,000 | 7.10% | 186,611,524 |
| 2017-03-24 | 2017-03-22 | 0.560 | 333,297,865 | +433,000 | 7.11% | 186,646,804 |
| 2017-03-23 | 2017-03-21 | 0.580 | 332,864,865 | +687,000 | 7.10% | 193,061,622 |
| 2017-03-22 | 2017-03-20 | 0.570 | 332,177,865 | -827,000 | 7.08% | 189,341,383 |
| 2017-03-21 | 2017-03-17 | 0.570 | 333,004,865 | -92,000 | 7.10% | 189,812,773 |
| 2017-03-20 | 2017-03-16 | 0.560 | 333,096,865 | +219,000 | 7.10% | 186,534,244 |
| 2017-03-17 | 2017-03-15 | 0.550 | 332,877,865 | +303,000 | 7.10% | 183,082,826 |
| 2017-03-16 | 2017-03-14 | 0.570 | 332,574,865 | +59,000 | 7.09% | 189,567,673 |
| 2017-03-15 | 2017-03-13 | 0.570 | 332,515,865 | -37,000 | 7.09% | 189,534,043 |
| 2017-03-14 | 2017-03-10 | 0.550 | 332,552,865 | -9,000 | 7.09% | 182,904,076 |
| 2017-03-13 | 2017-03-09 | 0.560 | 332,561,865 | -99,000 | 7.09% | 186,234,644 |
| 2017-03-10 | 2017-03-08 | 0.570 | 332,660,865 | -85,000 | 7.09% | 189,616,693 |
| 2017-03-09 | 2017-03-07 | 0.570 | 332,745,865 | +396,000 | 7.09% | 189,665,143 |
| 2017-03-08 | 2017-03-06 | 0.590 | 332,349,865 | -110,000 | 7.09% | 196,086,420 |
| 2017-03-07 | 2017-03-03 | 0.580 | 332,459,865 | +5,000 | 7.09% | 192,826,722 |
| 2017-03-06 | 2017-03-02 | 0.600 | 332,454,865 | +212,000 | 7.09% | 199,472,919 |
| 2017-03-03 | 2017-03-01 | 0.610 | 332,242,865 | -10,000 | 7.08% | 202,668,148 |
| 2017-03-02 | 2017-02-28 | 0.620 | 332,252,865 | +67,000 | 7.08% | 205,996,776 |
| 2017-03-01 | 2017-02-27 | 0.610 | 332,185,865 | +357,000 | 7.08% | 202,633,378 |
| 2017-02-28 | 2017-02-24 | 0.610 | 331,828,865 | +229,000 | 7.07% | 202,415,608 |
| 2017-02-27 | 2017-02-23 | 0.630 | 331,599,865 | -149,000 | 7.07% | 208,907,915 |
| 2017-02-24 | 2017-02-22 | 0.580 | 331,748,865 | +100,000 | 7.07% | 192,414,342 |
| 2017-02-23 | 2017-02-21 | 0.590 | 331,648,865 | -319,000 | 7.07% | 195,672,830 |
| 2017-02-22 | 2017-02-20 | 0.650 | 331,967,865 | +151,000 | 7.08% | 215,779,112 |
| 2017-02-21 | 2017-02-17 | 0.560 | 331,816,865 | +23,000 | 7.07% | 185,817,444 |
| 2017-02-20 | 2017-02-16 | 0.570 | 331,793,865 | -35,000 | 7.07% | 189,122,503 |
| 2017-02-17 | 2017-02-15 | 0.570 | 331,828,865 | -292,000 | 7.07% | 189,142,453 |
| 2017-02-16 | 2017-02-14 | 0.580 | 332,120,865 | -513,000 | 7.08% | 192,630,102 |
| 2017-02-15 | 2017-02-13 | 0.550 | 332,633,865 | +629,000 | 7.09% | 182,948,626 |
| 2017-02-14 | 2017-02-10 | 0.540 | 332,004,865 | +164,000 | 7.08% | 179,282,627 |
| 2017-02-13 | 2017-02-09 | 0.540 | 331,840,865 | +21,000 | 7.07% | 179,194,067 |
| 2017-02-10 | 2017-02-08 | 0.530 | 331,819,865 | +447,000 | 7.07% | 175,864,528 |
| 2017-02-09 | 2017-02-07 | 0.530 | 331,372,865 | -684,000 | 7.06% | 175,627,618 |
| 2017-02-08 | 2017-02-06 | 0.530 | 332,056,865 | +303,000 | 7.08% | 175,990,138 |
| 2017-02-07 | 2017-02-03 | 0.520 | 331,753,865 | +144,000 | 7.07% | 172,512,010 |
| 2017-02-06 | 2017-02-02 | 0.530 | 331,609,865 | +131,000 | 7.07% | 175,753,228 |
| 2017-02-03 | 2017-02-01 | 0.530 | 331,478,865 | +292,000 | 7.07% | 175,683,798 |
| 2017-02-02 | 2017-01-27 | 0.520 | 331,186,865 | +94,000 | 7.06% | 172,217,170 |
| 2017-02-01 | 2017-01-25 | 0.540 | 331,092,865 | -40,000 | 7.06% | 178,790,147 |
| 2017-01-26 | 2017-01-24 | 0.530 | 331,132,865 | +2,036,000 | 7.06% | 175,500,418 |
| 2017-01-25 | 2017-01-23 | 0.520 | 329,096,865 | +197,000 | 7.02% | 171,130,370 |
| 2017-01-24 | 2017-01-20 | 0.520 | 328,899,865 | +406,000 | 7.01% | 171,027,930 |
| 2017-01-23 | 2017-01-19 | 0.520 | 328,493,865 | -45,000 | 7.00% | 170,816,810 |
| 2017-01-20 | 2017-01-18 | 0.520 | 328,538,865 | +90,000 | 7.00% | 170,840,210 |
| 2017-01-19 | 2017-01-17 | 0.520 | 328,448,865 | +67,000 | 7.00% | 170,793,410 |
| 2017-01-18 | 2017-01-16 | 0.530 | 328,381,865 | -2,337,000 | 7.00% | 174,042,388 |
| 2017-01-17 | 2017-01-13 | 0.540 | 330,718,865 | -5,000 | 7.05% | 178,588,187 |
| 2017-01-16 | 2017-01-12 | 0.530 | 330,723,865 | +626,000 | 7.05% | 175,283,648 |
| 2017-01-13 | 2017-01-11 | 0.530 | 330,097,865 | -29,000 | 7.04% | 174,951,868 |
| 2017-01-12 | 2017-01-10 | 0.540 | 330,126,865 | -73,000 | 8.45% | 178,268,507 |
| 2017-01-11 | 2017-01-09 | 0.530 | 330,199,865 | +5,000 | 8.45% | 175,005,928 |
| 2017-01-10 | 2017-01-06 | 0.540 | 330,194,865 | +53,000 | 8.45% | 178,305,227 |
| 2017-01-09 | 2017-01-05 | 0.550 | 330,141,865 | -9,000 | 8.45% | 181,578,026 |
| 2017-01-06 | 2017-01-04 | 0.520 | 330,150,865 | -23,000 | 8.45% | 171,678,450 |
| 2017-01-05 | 2017-01-03 | 0.520 | 330,173,865 | +425,000 | 8.45% | 171,690,410 |
| 2017-01-04 | 2016-12-30 | 0.510 | 329,748,865 | -5,000 | 8.44% | 168,171,921 |
| 2017-01-03 | 2016-12-29 | 0.500 | 329,753,865 | +177,000 | 8.44% | 164,876,932 |
| 2016-12-30 | 2016-12-28 | 0.530 | 329,576,865 | +289,000 | 8.43% | 174,675,738 |
| 2016-12-29 | 2016-12-23 | 0.520 | 329,287,865 | +145,000 | 8.42% | 171,229,690 |
| 2016-12-28 | 2016-12-22 | 0.530 | 329,142,865 | +70,000 | 8.42% | 174,445,718 |
| 2016-12-23 | 2016-12-21 | 0.530 | 329,072,865 | +924,000 | 8.42% | 174,408,618 |
| 2016-12-22 | 2016-12-20 | 0.560 | 328,148,865 | +304,000 | 8.40% | 183,763,364 |
| 2016-12-21 | 2016-12-19 | 0.570 | 327,844,865 | +5,000 | 8.39% | 186,871,573 |
| 2016-12-20 | 2016-12-16 | 0.590 | 327,839,865 | +154,000 | 8.39% | 193,425,520 |
| 2016-12-19 | 2016-12-15 | 0.560 | 327,685,865 | +124,000 | 8.38% | 183,504,084 |
| 2016-12-16 | 2016-12-14 | 0.570 | 327,561,865 | +1,460,000 | 8.38% | 186,710,263 |
| 2016-12-15 | 2016-12-13 | 0.630 | 326,101,865 | +53,000 | 8.34% | 205,444,175 |
| 2016-12-14 | 2016-12-12 | 0.600 | 326,048,865 | +600,000 | 8.34% | 195,629,319 |
| 2016-12-13 | 2016-12-09 | 0.640 | 325,448,865 | +72,000 | 8.33% | 208,287,274 |
| 2016-12-12 | 2016-12-08 | 0.690 | 325,376,865 | +634,000 | 8.32% | 224,510,037 |
| 2016-12-09 | 2016-12-07 | 0.680 | 324,742,865 | +2,318,701 | 8.31% | 220,825,148 |
| 2016-12-08 | 2016-12-06 | 0.680 | 322,424,164 | +140,000 | 8.25% | 219,248,432 |
| 2016-12-07 | 2016-12-05 | 0.690 | 322,284,164 | +453,000 | 8.25% | 222,376,073 |
| 2016-12-06 | 2016-12-02 | 0.700 | 321,831,164 | -355,000 | 8.23% | 225,281,815 |
| 2016-12-05 | 2016-12-01 | 0.670 | 322,186,164 | +355,000 | 8.24% | 215,864,730 |
| 2016-12-02 | 2016-11-30 | 0.700 | 321,831,164 | +1,685,000 | 8.23% | 225,281,815 |
| 2016-12-01 | 2016-11-29 | 0.720 | 320,146,164 | -381,000 | 8.19% | 230,505,238 |
| 2016-11-30 | 2016-11-28 | 0.640 | 320,527,164 | -345,000 | 8.20% | 205,137,385 |
| 2016-11-29 | 2016-11-25 | 0.580 | 320,872,164 | +1,000 | 8.21% | 186,105,855 |
| 2016-11-28 | 2016-11-24 | 0.590 | 320,871,164 | -9,000 | 8.21% | 189,313,987 |
| 2016-11-25 | 2016-11-23 | 0.600 | 320,880,164 | +6,000 | 8.21% | 192,528,098 |
| 2016-11-24 | 2016-11-22 | 0.580 | 320,874,164 | -9,000 | 8.21% | 186,107,015 |
| 2016-11-23 | 2016-11-21 | 0.590 | 320,883,164 | +432,000 | 8.21% | 189,321,067 |
| 2016-11-22 | 2016-11-18 | 0.580 | 320,451,164 | +302,000 | 8.20% | 185,861,675 |
| 2016-11-21 | 2016-11-17 | 0.570 | 320,149,164 | +5,000 | 8.19% | 182,485,023 |
| 2016-11-18 | 2016-11-16 | 0.580 | 320,144,164 | -57,000 | 8.19% | 185,683,615 |
| 2016-11-17 | 2016-11-15 | 0.580 | 320,201,164 | -143,000 | 8.19% | 185,716,675 |
| 2016-11-16 | 2016-11-14 | 0.570 | 320,344,164 | +5,000 | 8.20% | 182,596,173 |
| 2016-11-14 | 2016-11-10 | 0.570 | 320,339,164 | +90,000 | 8.20% | 182,593,323 |
| 2016-11-11 | 2016-11-09 | 0.570 | 320,249,164 | -19,000 | 8.19% | 182,542,023 |
| 2016-11-10 | 2016-11-08 | 0.580 | 320,268,164 | -105,000 | 8.19% | 185,755,535 |
| 2016-11-09 | 2016-11-07 | 0.580 | 320,373,164 | -3,000 | 8.20% | 185,816,435 |
| 2016-11-08 | 2016-11-04 | 0.580 | 320,376,164 | -236,000 | 8.20% | 185,818,175 |
| 2016-11-07 | 2016-11-03 | 0.600 | 320,612,164 | +163,000 | 8.20% | 192,367,298 |
| 2016-11-04 | 2016-11-02 | 0.600 | 320,449,164 | -294,000 | 8.20% | 192,269,498 |
| 2016-11-03 | 2016-11-01 | 0.560 | 320,743,164 | +37,000 | 8.21% | 179,616,172 |
| 2016-11-02 | 2016-10-31 | 0.570 | 320,706,164 | +5,000 | 8.20% | 182,802,513 |
| 2016-11-01 | 2016-10-28 | 0.570 | 320,701,164 | +1,033,000 | 8.20% | 182,799,663 |
| 2016-10-31 | 2016-10-27 | 0.580 | 319,668,164 | +377,000 | 8.18% | 185,407,535 |
| 2016-10-28 | 2016-10-26 | 0.580 | 319,291,164 | +152,000 | 8.17% | 185,188,875 |
| 2016-10-27 | 2016-10-25 | 0.600 | 319,139,164 | +756,000 | 8.16% | 191,483,498 |
| 2016-10-26 | 2016-10-24 | 0.610 | 318,383,164 | +433,000 | 8.15% | 194,213,730 |
| 2016-10-25 | 2016-10-20 | 0.560 | 317,950,164 | -10,000 | 8.13% | 178,052,092 |
| 2016-10-24 | 2016-10-19 | 0.560 | 317,960,164 | -409,000 | 8.13% | 178,057,692 |
| 2016-10-20 | 2016-10-18 | 0.570 | 318,369,164 | +55,000 | 8.15% | 181,470,423 |
| 2016-10-19 | 2016-10-17 | 0.570 | 318,314,164 | -20,000 | 8.14% | 181,439,073 |
| 2016-10-18 | 2016-10-14 | 0.590 | 318,334,164 | -155,000 | 8.14% | 187,817,157 |
| 2016-10-17 | 2016-10-13 | 0.590 | 318,489,164 | +104,000 | 8.15% | 187,908,607 |
| 2016-10-14 | 2016-10-12 | 0.580 | 318,385,164 | +197,000 | 8.15% | 184,663,395 |
| 2016-10-13 | 2016-10-11 | 0.590 | 318,188,164 | +259,000 | 8.14% | 187,731,017 |
| 2016-10-12 | 2016-10-07 | 0.600 | 317,929,164 | +263,000 | 8.13% | 190,757,498 |
| 2016-10-11 | 2016-10-06 | 0.590 | 317,666,164 | +41,000 | 8.13% | 187,423,037 |
| 2016-10-07 | 2016-10-05 | 0.590 | 317,625,164 | +108,000 | 8.13% | 187,398,847 |
| 2016-10-06 | 2016-10-04 | 0.580 | 317,517,164 | +165,000 | 8.12% | 184,159,955 |
| 2016-10-05 | 2016-10-03 | 0.580 | 317,352,164 | +606,000 | 8.12% | 184,064,255 |
| 2016-10-04 | 2016-09-30 | 0.560 | 316,746,164 | +110,000 | 8.10% | 177,377,852 |
| 2016-10-03 | 2016-09-29 | 0.570 | 316,636,164 | +153,000 | 8.10% | 180,482,613 |
| 2016-09-30 | 2016-09-28 | 0.550 | 316,483,164 | -95,000 | 8.10% | 174,065,740 |
| 2016-09-29 | 2016-09-27 | 0.570 | 316,578,164 | +87,000 | 8.10% | 180,449,553 |
| 2016-09-28 | 2016-09-26 | 0.550 | 316,491,164 | -53,000 | 8.10% | 174,070,140 |
| 2016-09-27 | 2016-09-23 | 0.570 | 316,544,164 | +406,000 | 8.10% | 180,430,173 |
| 2016-09-26 | 2016-09-22 | 0.580 | 316,138,164 | -68,000 | 8.09% | 183,360,135 |
| 2016-09-23 | 2016-09-21 | 0.540 | 316,206,164 | +47,000 | 8.09% | 170,751,329 |
| 2016-09-22 | 2016-09-20 | 0.540 | 316,159,164 | -12,000 | 8.09% | 170,725,949 |
| 2016-09-21 | 2016-09-19 | 0.550 | 316,171,164 | -104,000 | 8.09% | 173,894,140 |
| 2016-09-20 | 2016-09-15 | 0.550 | 316,275,164 | -609,000 | 8.09% | 173,951,340 |
| 2016-09-19 | 2016-09-14 | 0.510 | 316,884,164 | -141,000 | 8.11% | 161,610,924 |
| 2016-09-15 | 2016-09-13 | 0.495 | 317,025,164 | -6,000 | 8.11% | 156,927,456 |
| 2016-09-14 | 2016-09-12 | 0.495 | 317,031,164 | -115,000 | 8.11% | 156,930,426 |
| 2016-09-13 | 2016-09-09 | 0.520 | 317,146,164 | +29,000 | 8.11% | 164,916,005 |
| 2016-09-12 | 2016-09-08 | 0.520 | 317,117,164 | -417,000 | 8.11% | 164,900,925 |
| 2016-09-09 | 2016-09-07 | 0.500 | 317,534,164 | +140,000 | 8.12% | 158,767,082 |
| 2016-09-08 | 2016-09-06 | 0.485 | 317,394,164 | +208,000 | 8.12% | 153,936,170 |
| 2016-09-07 | 2016-09-05 | 0.470 | 317,186,164 | -285,000 | 8.11% | 149,077,497 |
| 2016-09-06 | 2016-09-02 | 0.455 | 317,471,164 | -42,000 | 8.12% | 144,449,380 |
| 2016-09-05 | 2016-09-01 | 0.470 | 317,513,164 | +58,000 | 8.12% | 149,231,187 |
| 2016-09-01 | 2016-08-30 | 0.450 | 317,455,164 | -255,000 | 8.12% | 142,854,824 |
| 2016-08-31 | 2016-08-29 | 0.450 | 317,710,164 | +20,000 | 8.13% | 142,969,574 |
| 2016-08-30 | 2016-08-26 | 0.455 | 317,690,164 | -18,000 | 8.13% | 144,549,025 |
| 2016-08-29 | 2016-08-25 | 0.450 | 317,708,164 | +822,000 | 8.13% | 142,968,674 |
| 2016-08-26 | 2016-08-24 | 0.455 | 316,886,164 | -41,000 | 8.11% | 144,183,205 |
| 2016-08-25 | 2016-08-23 | 0.450 | 316,927,164 | -40,000 | 8.11% | 142,617,224 |
| 2016-08-24 | 2016-08-22 | 0.465 | 316,967,164 | +237,000 | 8.11% | 147,389,731 |
| 2016-08-23 | 2016-08-19 | 0.465 | 316,730,164 | +168,000 | 8.10% | 147,279,526 |
| 2016-08-22 | 2016-08-18 | 0.470 | 316,562,164 | +338,000 | 8.10% | 148,784,217 |
| 2016-08-19 | 2016-08-17 | 0.470 | 316,224,164 | +457,000 | 8.09% | 148,625,357 |
| 2016-08-18 | 2016-08-16 | 0.455 | 315,767,164 | +65,000 | 8.08% | 143,674,060 |
| 2016-08-17 | 2016-08-15 | 0.450 | 315,702,164 | +130,000 | 8.08% | 142,065,974 |
| 2016-08-16 | 2016-08-12 | 0.455 | 315,572,164 | -22,000 | 8.07% | 143,585,335 |
| 2016-08-15 | 2016-08-11 | 0.455 | 315,594,164 | +492,000 | 8.07% | 143,595,345 |
| 2016-08-12 | 2016-08-10 | 0.450 | 315,102,164 | -10,000 | 8.06% | 141,795,974 |
| 2016-08-11 | 2016-08-09 | 0.450 | 315,112,164 | -8,000 | 8.06% | 141,800,474 |
| 2016-08-10 | 2016-08-08 | 0.440 | 315,120,164 | -40,000 | 8.06% | 138,652,872 |
| 2016-08-09 | 2016-08-05 | 0.450 | 315,160,164 | -56,000 | 8.06% | 141,822,074 |
| 2016-08-08 | 2016-08-04 | 0.440 | 315,216,164 | +147,000 | 8.06% | 138,695,112 |
| 2016-08-05 | 2016-08-03 | 0.430 | 315,069,164 | +55,000 | 8.06% | 135,479,741 |
| 2016-08-04 | 2016-08-01 | 0.440 | 315,014,164 | -86,000 | 8.06% | 138,606,232 |
| 2016-08-03 | 2016-07-29 | 0.445 | 315,100,164 | +213,000 | 8.06% | 140,219,573 |
| 2016-08-01 | 2016-07-28 | 0.450 | 314,887,164 | +207,000 | 8.06% | 141,699,224 |
| 2016-07-29 | 2016-07-27 | 0.450 | 314,680,164 | +165,000 | 8.05% | 141,606,074 |
| 2016-07-28 | 2016-07-26 | 0.455 | 314,515,164 | +123,000 | 8.05% | 143,104,400 |
| 2016-07-27 | 2016-07-25 | 0.450 | 314,392,164 | -50,000 | 8.04% | 141,476,474 |
| 2016-07-26 | 2016-07-22 | 0.450 | 314,442,164 | +153,000 | 8.04% | 141,498,974 |
| 2016-07-22 | 2016-07-20 | 0.445 | 314,289,164 | +5,000 | 8.04% | 139,858,678 |
| 2016-07-21 | 2016-07-19 | 0.450 | 314,284,164 | +32,000 | 8.04% | 141,427,874 |
| 2016-07-20 | 2016-07-18 | 0.445 | 314,252,164 | -60,000 | 8.04% | 139,842,213 |
| 2016-07-19 | 2016-07-15 | 0.445 | 314,312,164 | -3,000 | 8.04% | 139,868,913 |
| 2016-07-18 | 2016-07-14 | 0.450 | 314,315,164 | +497,000 | 8.04% | 141,441,824 |
| 2016-07-15 | 2016-07-13 | 0.455 | 313,818,164 | +32,000 | 8.03% | 142,787,265 |
| 2016-07-14 | 2016-07-12 | 0.450 | 313,786,164 | +529,000 | 8.03% | 141,203,774 |
| 2016-07-13 | 2016-07-11 | 0.455 | 313,257,164 | -10,000 | 8.01% | 142,532,010 |
| 2016-07-12 | 2016-07-08 | 0.450 | 313,267,164 | +248,000 | 8.01% | 140,970,224 |
| 2016-07-11 | 2016-07-07 | 0.450 | 313,019,164 | -91,000 | 8.01% | 140,858,624 |
| 2016-07-08 | 2016-07-06 | 0.455 | 313,110,164 | -28,000 | 8.01% | 142,465,125 |
| 2016-07-07 | 2016-07-05 | 0.445 | 313,138,164 | +44,000 | 8.01% | 139,346,483 |
| 2016-07-06 | 2016-07-04 | 0.440 | 313,094,164 | -29,000 | 8.01% | 137,761,432 |
| 2016-07-04 | 2016-06-29 | 0.440 | 313,123,164 | +9,000 | 8.01% | 137,774,192 |
| 2016-06-28 | 2016-06-24 | 0.445 | 313,114,164 | -50,000 | 8.01% | 139,335,803 |
| 2016-06-27 | 2016-06-23 | 0.450 | 313,164,164 | +77,000 | 8.01% | 140,923,874 |
| 2016-06-24 | 2016-06-22 | 0.445 | 313,087,164 | -2,000 | 8.01% | 139,323,788 |
| 2016-06-23 | 2016-06-21 | 0.440 | 313,089,164 | +30,000 | 8.01% | 137,759,232 |
| 2016-06-21 | 2016-06-17 | 0.435 | 313,059,164 | +8,000 | 8.01% | 136,180,736 |
| 2016-06-20 | 2016-06-16 | 0.435 | 313,051,164 | +66,000 | 8.01% | 136,177,256 |
| 2016-06-17 | 2016-06-15 | 0.440 | 312,985,164 | -47,000 | 8.01% | 137,713,472 |
| 2016-06-15 | 2016-06-13 | 0.440 | 313,032,164 | -44,000 | 8.01% | 137,734,152 |
| 2016-06-14 | 2016-06-10 | 0.455 | 313,076,164 | -66,000 | 8.01% | 142,449,655 |
| 2016-06-13 | 2016-06-08 | 0.460 | 313,142,164 | -738,300 | 8.01% | 144,045,395 |
| 2016-06-10 | 2016-06-07 | 0.460 | 313,880,464 | +159,000 | 8.03% | 144,385,013 |
| 2016-06-08 | 2016-06-06 | 0.460 | 313,721,464 | +939,000 | 8.03% | 144,311,873 |
| 2016-06-07 | 2016-06-03 | 0.460 | 312,782,464 | +278,000 | 8.00% | 143,879,933 |
| 2016-06-06 | 2016-06-02 | 0.455 | 312,504,464 | -3,000 | 8.00% | 142,189,531 |
| 2016-06-03 | 2016-06-01 | 0.450 | 312,507,464 | +27,000 | 8.00% | 140,628,359 |
| 2016-06-02 | 2016-05-31 | 0.460 | 312,480,464 | +163,000 | 7.99% | 143,741,013 |
| 2016-06-01 | 2016-05-30 | 0.435 | 312,317,464 | -1,000 | 7.99% | 135,858,097 |
| 2016-05-31 | 2016-05-27 | 0.445 | 312,318,464 | -61,000 | 7.99% | 138,981,716 |
| 2016-05-30 | 2016-05-26 | 0.435 | 312,379,464 | +93,000 | 7.99% | 135,885,067 |
| 2016-05-27 | 2016-05-25 | 0.435 | 312,286,464 | +48,000 | 7.99% | 135,844,612 |
| 2016-05-26 | 2016-05-24 | 0.445 | 312,238,464 | +60,000 | 7.99% | 138,946,116 |
| 2016-05-25 | 2016-05-23 | 0.455 | 312,178,464 | +113,000 | 7.99% | 142,041,201 |
| 2016-05-24 | 2016-05-20 | 0.455 | 312,065,464 | +95,000 | 7.98% | 141,989,786 |
| 2016-05-23 | 2016-05-19 | 0.455 | 311,970,464 | +93,000 | 7.98% | 141,946,561 |
| 2016-05-20 | 2016-05-18 | 0.450 | 311,877,464 | -35,000 | 7.98% | 140,344,859 |
| 2016-05-19 | 2016-05-17 | 0.460 | 311,912,464 | +1,040,000 | 7.98% | 143,479,733 |
| 2016-05-18 | 2016-05-16 | 0.455 | 310,872,464 | -522,000 | 7.95% | 141,446,971 |
| 2016-05-17 | 2016-05-13 | 0.450 | 311,394,464 | -709,000 | 7.97% | 140,127,509 |
| 2016-05-16 | 2016-05-12 | 0.455 | 312,103,464 | +200,000 | 7.98% | 142,007,076 |
| 2016-05-13 | 2016-05-11 | 0.465 | 311,903,464 | +1,905,000 | 7.98% | 145,035,111 |
| 2016-05-12 | 2016-05-10 | 0.455 | 309,998,464 | -2,709,000 | 7.93% | 141,049,301 |
| 2016-05-11 | 2016-05-09 | 0.445 | 312,707,464 | -106,000 | 8.00% | 139,154,821 |
| 2016-05-10 | 2016-05-06 | 0.435 | 312,813,464 | -6,000 | 8.00% | 136,073,857 |
| 2016-05-09 | 2016-05-05 | 0.440 | 312,819,464 | -98,000 | 8.00% | 137,640,564 |
| 2016-05-06 | 2016-05-04 | 0.440 | 312,917,464 | +264,000 | 8.01% | 137,683,684 |
| 2016-05-05 | 2016-05-03 | 0.435 | 312,653,464 | +60,000 | 8.00% | 136,004,257 |
| 2016-05-04 | 2016-04-29 | 0.430 | 312,593,464 | +1,763,000 | 8.00% | 134,415,190 |
| 2016-05-03 | 2016-04-28 | 0.435 | 310,830,464 | -2,000 | 7.95% | 135,211,252 |
| 2016-04-29 | 2016-04-27 | 0.425 | 310,832,464 | +363,000 | 7.95% | 132,103,797 |
| 2016-04-28 | 2016-04-26 | 0.415 | 310,469,464 | +1,027,000 | 7.94% | 128,844,828 |
| 2016-04-27 | 2016-04-25 | 0.430 | 309,442,464 | +1,267,000 | 7.92% | 133,060,260 |
| 2016-04-26 | 2016-04-22 | 0.420 | 308,175,464 | +1,001,000 | 7.88% | 129,433,695 |
| 2016-04-25 | 2016-04-21 | 0.425 | 307,174,464 | +623,000 | 7.86% | 130,549,147 |
| 2016-04-22 | 2016-04-20 | 0.435 | 306,551,464 | +1,759,000 | 7.84% | 133,349,887 |
| 2016-04-21 | 2016-04-19 | 0.440 | 304,792,464 | -1,828,000 | 7.80% | 134,108,684 |
| 2016-04-20 | 2016-04-18 | 0.440 | 306,620,464 | +410,000 | 7.84% | 134,913,004 |
| 2016-04-19 | 2016-04-15 | 0.440 | 306,210,464 | -67,000 | 7.83% | 134,732,604 |
| 2016-04-18 | 2016-04-14 | 0.435 | 306,277,464 | +848,000 | 7.84% | 133,230,697 |
| 2016-04-15 | 2016-04-13 | 0.425 | 305,429,464 | +1,239,299 | 7.81% | 129,807,522 |
| 2016-04-14 | 2016-04-12 | 0.420 | 304,190,165 | +218,000 | 7.78% | 127,759,869 |
| 2016-04-13 | 2016-04-11 | 0.415 | 303,972,165 | +202,000 | 7.78% | 126,148,448 |
| 2016-04-12 | 2016-04-08 | 0.420 | 303,770,165 | +204,000 | 7.77% | 127,583,469 |
| 2016-04-11 | 2016-04-07 | 0.420 | 303,566,165 | +7,000 | 7.77% | 127,497,789 |
| 2016-04-08 | 2016-04-06 | 0.420 | 303,559,165 | -50,000 | 7.77% | 127,494,849 |
| 2016-04-07 | 2016-04-05 | 0.415 | 303,609,165 | +45,000 | 7.77% | 125,997,803 |
| 2016-04-06 | 2016-04-01 | 0.410 | 303,564,165 | +7,000 | 7.77% | 124,461,308 |
| 2016-04-05 | 2016-03-31 | 0.420 | 303,557,165 | +42,000 | 7.77% | 127,494,009 |
| 2016-04-01 | 2016-03-30 | 0.410 | 303,515,165 | +140,000 | 7.77% | 124,441,218 |
| 2016-03-31 | 2016-03-29 | 0.410 | 303,375,165 | +256,000 | 7.76% | 124,383,818 |
| 2016-03-30 | 2016-03-24 | 0.435 | 303,119,165 | -24,000 | 7.75% | 131,856,837 |
| 2016-03-29 | 2016-03-23 | 0.460 | 303,143,165 | +5,000 | 7.76% | 139,445,856 |
| 2016-03-24 | 2016-03-22 | 0.460 | 303,138,165 | -10,000 | 7.76% | 139,443,556 |
| 2016-03-23 | 2016-03-21 | 0.460 | 303,148,165 | -49,000 | 7.76% | 139,448,156 |
| 2016-03-22 | 2016-03-18 | 0.465 | 303,197,165 | -17,000 | 7.76% | 140,986,682 |
| 2016-03-21 | 2016-03-17 | 0.460 | 303,214,165 | -16,000 | 7.76% | 139,478,516 |
| 2016-03-18 | 2016-03-16 | 0.445 | 303,230,165 | +36,000 | 7.76% | 134,937,423 |
| 2016-03-16 | 2016-03-14 | 0.455 | 303,194,165 | +37,000 | 7.76% | 137,953,345 |
| 2016-03-15 | 2016-03-11 | 0.445 | 303,157,165 | +6,000 | 7.76% | 134,904,938 |
| 2016-03-14 | 2016-03-10 | 0.445 | 303,151,165 | +60,000 | 7.76% | 134,902,268 |
| 2016-03-11 | 2016-03-09 | 0.455 | 303,091,165 | +19,000 | 7.75% | 137,906,480 |
| 2016-03-10 | 2016-03-08 | 0.475 | 303,072,165 | -55,000 | 7.75% | 143,959,278 |
| 2016-03-09 | 2016-03-07 | 0.485 | 303,127,165 | -145,000 | 7.76% | 147,016,675 |
| 2016-03-08 | 2016-03-04 | 0.450 | 303,272,165 | +20,000 | 7.76% | 136,472,474 |
| 2016-03-07 | 2016-03-03 | 0.445 | 303,252,165 | +159,000 | 7.76% | 134,947,213 |
| 2016-03-04 | 2016-03-02 | 0.430 | 303,093,165 | +324,000 | 7.75% | 130,330,061 |
| 2016-03-03 | 2016-03-01 | 0.420 | 302,769,165 | +23,000 | 7.75% | 127,163,049 |
| 2016-03-02 | 2016-02-29 | 0.420 | 302,746,165 | -102,000 | 7.75% | 127,153,389 |
| 2016-03-01 | 2016-02-26 | 0.435 | 302,848,165 | -243,000 | 7.75% | 131,738,952 |
| 2016-02-29 | 2016-02-25 | 0.440 | 303,091,165 | -16,000 | 7.75% | 133,360,113 |
| 2016-02-26 | 2016-02-24 | 0.440 | 303,107,165 | +83,000 | 7.75% | 133,367,153 |
| 2016-02-25 | 2016-02-23 | 0.455 | 303,024,165 | -9,000 | 7.75% | 137,875,995 |
| 2016-02-24 | 2016-02-22 | 0.455 | 303,033,165 | -73,000 | 7.75% | 137,880,090 |
| 2016-02-23 | 2016-02-19 | 0.460 | 303,106,165 | -48,000 | 7.75% | 139,428,836 |
| 2016-02-22 | 2016-02-18 | 0.455 | 303,154,165 | +75,000 | 7.76% | 137,935,145 |
| 2016-02-19 | 2016-02-17 | 0.445 | 303,079,165 | +61,000 | 7.75% | 134,870,228 |
| 2016-02-18 | 2016-02-16 | 0.435 | 303,018,165 | +11,000 | 7.75% | 131,812,902 |
| 2016-02-17 | 2016-02-15 | 0.445 | 303,007,165 | +78,000 | 7.75% | 134,838,188 |
| 2016-02-16 | 2016-02-12 | 0.435 | 302,929,165 | -56,000 | 7.75% | 131,774,187 |
| 2016-02-15 | 2016-02-11 | 0.455 | 302,985,165 | -82,000 | 7.75% | 137,858,250 |
| 2016-02-12 | 2016-02-05 | 0.450 | 303,067,165 | +283,000 | 7.75% | 136,380,224 |
| 2016-02-11 | 2016-02-04 | 0.460 | 302,784,165 | +42,000 | 7.75% | 139,280,716 |
| 2016-02-05 | 2016-02-03 | 0.470 | 302,742,165 | +8,000 | 7.75% | 142,288,818 |
| 2016-02-04 | 2016-02-02 | 0.490 | 302,734,165 | -11,000 | 7.75% | 148,339,741 |
| 2016-02-02 | 2016-01-29 | 0.475 | 302,745,165 | -70,000 | 7.75% | 143,803,953 |
| 2016-02-01 | 2016-01-28 | 0.470 | 302,815,165 | +30,000 | 7.75% | 142,323,128 |
| 2016-01-29 | 2016-01-27 | 0.470 | 302,785,165 | +62,000 | 7.75% | 142,309,028 |
| 2016-01-28 | 2016-01-26 | 0.485 | 302,723,165 | +7,000 | 7.74% | 146,820,735 |
| 2016-01-27 | 2016-01-25 | 0.495 | 302,716,165 | +21,000 | 7.74% | 149,844,502 |
| 2016-01-26 | 2016-01-22 | 0.500 | 302,695,165 | +127,000 | 7.74% | 151,347,582 |
| 2016-01-25 | 2016-01-21 | 0.495 | 302,568,165 | +13,000 | 7.74% | 149,771,242 |
| 2016-01-22 | 2016-01-20 | 0.520 | 302,555,165 | -41,000 | 7.74% | 157,328,686 |
| 2016-01-21 | 2016-01-19 | 0.530 | 302,596,165 | -34,000 | 7.74% | 160,375,967 |
| 2016-01-20 | 2016-01-18 | 0.510 | 302,630,165 | +1,554,000 | 7.74% | 154,341,384 |
| 2016-01-19 | 2016-01-15 | 0.520 | 301,076,165 | -14,000 | 7.70% | 156,559,606 |
| 2016-01-18 | 2016-01-14 | 0.540 | 301,090,165 | +160,000 | 7.70% | 162,588,689 |
| 2016-01-15 | 2016-01-13 | 0.540 | 300,930,165 | +91,000 | 7.70% | 162,502,289 |
| 2016-01-14 | 2016-01-12 | 0.530 | 300,839,165 | +54,000 | 7.70% | 159,444,757 |
| 2016-01-13 | 2016-01-11 | 0.550 | 300,785,165 | +7,000 | 7.70% | 165,431,841 |
| 2016-01-12 | 2016-01-08 | 0.580 | 300,778,165 | -41,000 | 7.70% | 174,451,336 |
| 2016-01-11 | 2016-01-07 | 0.580 | 300,819,165 | +69,000 | 7.70% | 174,475,116 |
| 2016-01-08 | 2016-01-06 | 0.610 | 300,750,165 | +30,000 | 7.69% | 183,457,601 |
| 2016-01-07 | 2016-01-05 | 0.600 | 300,720,165 | +13,000 | 7.69% | 180,432,099 |
| 2016-01-06 | 2016-01-04 | 0.590 | 300,707,165 | -1,745,000 | 7.69% | 177,417,227 |
| 2016-01-05 | 2015-12-31 | 0.620 | 302,452,165 | -779,000 | 7.74% | 187,520,342 |
| 2016-01-04 | 2015-12-29 | 0.620 | 303,231,165 | +18,000 | 7.76% | 188,003,322 |
| 2015-12-30 | 2015-12-28 | 0.600 | 303,213,165 | +228,000 | 7.76% | 181,927,899 |
| 2015-12-29 | 2015-12-24 | 0.600 | 302,985,165 | -33,000 | 7.75% | 181,791,099 |
| 2015-12-28 | 2015-12-22 | 0.600 | 303,018,165 | -37,000 | 7.75% | 181,810,899 |
| 2015-12-23 | 2015-12-21 | 0.580 | 303,055,165 | +1,950,000 | 7.75% | 175,771,996 |
| 2015-12-22 | 2015-12-18 | 0.580 | 301,105,165 | +2,028,000 | 7.70% | 174,640,996 |
| 2015-12-21 | 2015-12-17 | 0.590 | 299,077,165 | -418,000 | 7.65% | 176,455,527 |
| 2015-12-18 | 2015-12-16 | 0.580 | 299,495,165 | +1,693,000 | 7.66% | 173,707,196 |
| 2015-12-17 | 2015-12-15 | 0.580 | 297,802,165 | +3,217,000 | 7.62% | 172,725,256 |
| 2015-12-16 | 2015-12-14 | 0.560 | 294,585,165 | +1,047,000 | 7.54% | 164,967,692 |
| 2015-12-15 | 2015-12-11 | 0.570 | 293,538,165 | +1,097,000 | 7.51% | 167,316,754 |
| 2015-12-14 | 2015-12-10 | 0.580 | 292,441,165 | +780,000 | 7.48% | 169,615,876 |
| 2015-12-11 | 2015-12-09 | 0.590 | 291,661,165 | +252,000 | 7.46% | 172,080,087 |
| 2015-12-10 | 2015-12-08 | 0.590 | 291,409,165 | -57,000 | 7.46% | 171,931,407 |
| 2015-12-09 | 2015-12-07 | 0.570 | 291,466,165 | +11,000 | 7.46% | 166,135,714 |
| 2015-12-08 | 2015-12-04 | 0.560 | 291,455,165 | +24,000 | 7.46% | 163,214,892 |
| 2015-12-07 | 2015-12-03 | 0.570 | 291,431,165 | -4,000 | 7.46% | 166,115,764 |
| 2015-12-04 | 2015-12-02 | 0.580 | 291,435,165 | +124,000 | 7.46% | 169,032,396 |
| 2015-12-03 | 2015-12-01 | 0.590 | 291,311,165 | +143,000 | 7.45% | 171,873,587 |
| 2015-12-02 | 2015-11-30 | 0.590 | 291,168,165 | -608,000 | 7.45% | 171,789,217 |
| 2015-12-01 | 2015-11-27 | 0.560 | 291,776,165 | +104,000 | 7.46% | 163,394,652 |
| 2015-11-30 | 2015-11-26 | 0.560 | 291,672,165 | +50,000 | 7.46% | 163,336,412 |
| 2015-11-27 | 2015-11-25 | 0.590 | 291,622,165 | -4,000 | 7.46% | 172,057,077 |
| 2015-11-26 | 2015-11-24 | 0.570 | 291,626,165 | -2,038,000 | 7.46% | 166,226,914 |
| 2015-11-25 | 2015-11-23 | 0.570 | 293,664,165 | +338,000 | 7.51% | 167,388,574 |
| 2015-11-24 | 2015-11-20 | 0.570 | 293,326,165 | +51,000 | 7.50% | 167,195,914 |
| 2015-11-23 | 2015-11-19 | 0.570 | 293,275,165 | +140,000 | 7.50% | 167,166,844 |
| 2015-11-20 | 2015-11-18 | 0.570 | 293,135,165 | +5,000 | 7.50% | 167,087,044 |
| 2015-11-18 | 2015-11-16 | 0.560 | 293,130,165 | +81,419 | 7.50% | 164,152,892 |
| 2015-11-17 | 2015-11-13 | 0.570 | 293,048,746 | -360,000 | 7.50% | 167,037,785 |
| 2015-11-16 | 2015-11-12 | 0.590 | 293,408,746 | -150,000 | 7.51% | 173,111,160 |
| 2015-11-13 | 2015-11-11 | 0.580 | 293,558,746 | -58,000 | 7.51% | 170,264,073 |
| 2015-11-12 | 2015-11-10 | 0.580 | 293,616,746 | -2,009,000 | 7.51% | 170,297,713 |
| 2015-11-11 | 2015-11-09 | 0.590 | 295,625,746 | -416,000 | 7.56% | 174,419,190 |
| 2015-11-10 | 2015-11-06 | 0.590 | 296,041,746 | +1,208,400 | 7.57% | 174,664,630 |
| 2015-11-09 | 2015-11-05 | 0.600 | 294,833,346 | +13,000 | 7.54% | 176,900,008 |
| 2015-11-06 | 2015-11-04 | 0.610 | 294,820,346 | +94,000 | 7.54% | 179,840,411 |
| 2015-11-05 | 2015-11-03 | 0.610 | 294,726,346 | +324,000 | 7.54% | 179,783,071 |
| 2015-11-04 | 2015-11-02 | 0.610 | 294,402,346 | +1,380,000 | 7.53% | 179,585,431 |
| 2015-11-03 | 2015-10-30 | 0.620 | 293,022,346 | +473,000 | 7.50% | 181,673,855 |
| 2015-11-02 | 2015-10-29 | 0.590 | 292,549,346 | -23,000 | 7.48% | 172,604,114 |
| 2015-10-30 | 2015-10-28 | 0.600 | 292,572,346 | -310,000 | 7.49% | 175,543,408 |
| 2015-10-29 | 2015-10-27 | 0.580 | 292,882,346 | +61,000 | 7.49% | 169,871,761 |
| 2015-10-28 | 2015-10-26 | 0.600 | 292,821,346 | +18,000 | 7.49% | 175,692,808 |
| 2015-10-27 | 2015-10-23 | 0.610 | 292,803,346 | +80,000 | 7.49% | 178,610,041 |
| 2015-10-26 | 2015-10-22 | 0.620 | 292,723,346 | +320,000 | 7.49% | 181,488,475 |
| 2015-10-23 | 2015-10-20 | 0.630 | 292,403,346 | +262,000 | 7.48% | 184,214,108 |
| 2015-10-22 | 2015-10-19 | 0.620 | 292,141,346 | +6,000 | 7.47% | 181,127,635 |
| 2015-10-20 | 2015-10-16 | 0.640 | 292,135,346 | +110,000 | 7.47% | 186,966,621 |
| 2015-10-19 | 2015-10-15 | 0.640 | 292,025,346 | +237,000 | 7.47% | 186,896,221 |
| 2015-10-16 | 2015-10-14 | 0.610 | 291,788,346 | +4,000 | 7.47% | 177,990,891 |
| 2015-10-15 | 2015-10-13 | 0.620 | 291,784,346 | +43,000 | 7.46% | 180,906,295 |
| 2015-10-14 | 2015-10-12 | 0.620 | 291,741,346 | +510,000 | 7.46% | 180,879,635 |
| 2015-10-13 | 2015-10-09 | 0.630 | 291,231,346 | -287,000 | 7.45% | 183,475,748 |
| 2015-10-12 | 2015-10-08 | 0.600 | 291,518,346 | +48,000 | 7.46% | 174,911,008 |
| 2015-10-09 | 2015-10-07 | 0.590 | 291,470,346 | -30,000 | 7.46% | 171,967,504 |
| 2015-10-08 | 2015-10-06 | 0.560 | 291,500,346 | -7,000 | 7.46% | 163,240,194 |
| 2015-10-07 | 2015-10-05 | 0.570 | 291,507,346 | -397,000 | 7.46% | 166,159,187 |
| 2015-10-06 | 2015-10-02 | 0.550 | 291,904,346 | +7,700 | 7.47% | 160,547,390 |
| 2015-10-05 | 2015-09-30 | 0.560 | 291,896,646 | +299,288 | 7.47% | 163,462,122 |
| 2015-10-02 | 2015-09-29 | 0.550 | 291,597,358 | -537,000 | 7.46% | 160,378,547 |
| 2015-09-30 | 2015-09-25 | 0.570 | 292,134,358 | -78,000 | 7.47% | 166,516,584 |
| 2015-09-29 | 2015-09-24 | 0.550 | 292,212,358 | +25,000 | 7.48% | 160,716,797 |
| 2015-09-25 | 2015-09-23 | 0.550 | 292,187,358 | +4,000 | 7.48% | 160,703,047 |
| 2015-09-24 | 2015-09-22 | 0.580 | 292,183,358 | +149,000 | 7.48% | 169,466,348 |
| 2015-09-23 | 2015-09-21 | 0.580 | 292,034,358 | +29,000 | 7.47% | 169,379,928 |
| 2015-09-22 | 2015-09-18 | 0.580 | 292,005,358 | +2,095,000 | 7.47% | 169,363,108 |
| 2015-09-21 | 2015-09-17 | 0.540 | 289,910,358 | -2,132,119 | 7.42% | 156,551,593 |
| 2015-09-18 | 2015-09-16 | 0.550 | 292,042,477 | +875,000 | 7.47% | 160,623,362 |
| 2015-09-17 | 2015-09-15 | 0.540 | 291,167,477 | +481,000 | 7.45% | 157,230,438 |
| 2015-09-16 | 2015-09-14 | 0.530 | 290,686,477 | +359,000 | 7.44% | 154,063,833 |
| 2015-09-15 | 2015-09-11 | 0.550 | 290,327,477 | +119,000 | 7.43% | 159,680,112 |
| 2015-09-14 | 2015-09-10 | 0.540 | 290,208,477 | -1,783,000 | 7.42% | 156,712,578 |
| 2015-09-11 | 2015-09-09 | 0.550 | 291,991,477 | -2,066,000 | 7.47% | 160,595,312 |
| 2015-09-10 | 2015-09-08 | 0.560 | 294,057,477 | +2,615,000 | 7.52% | 164,672,187 |
| 2015-09-09 | 2015-09-07 | 0.510 | 291,442,477 | +35,000 | 7.46% | 148,635,663 |
| 2015-09-08 | 2015-09-04 | 0.520 | 291,407,477 | -417,000 | 7.46% | 151,531,888 |
| 2015-09-07 | 2015-09-02 | 0.520 | 291,824,477 | +171,000 | 7.47% | 151,748,728 |
| 2015-09-04 | 2015-09-01 | 0.530 | 291,653,477 | +362,000 | 7.46% | 154,576,343 |
| 2015-09-02 | 2015-08-31 | 0.530 | 291,291,477 | -996,000 | 7.45% | 154,384,483 |
| 2015-09-01 | 2015-08-28 | 0.570 | 292,287,477 | -1,140,000 | 7.48% | 166,603,862 |
| 2015-08-31 | 2015-08-27 | 0.550 | 293,427,477 | +326,000 | 7.51% | 161,385,112 |
| 2015-08-28 | 2015-08-26 | 0.530 | 293,101,477 | -671,000 | 7.50% | 155,343,783 |
| 2015-08-27 | 2015-08-25 | 0.495 | 293,772,477 | -53,000 | 7.52% | 145,417,376 |
| 2015-08-26 | 2015-08-24 | 0.490 | 293,825,477 | +328,000 | 7.52% | 143,974,484 |
| 2015-08-25 | 2015-08-21 | 0.560 | 293,497,477 | -281,000 | 7.51% | 164,358,587 |
| 2015-08-24 | 2015-08-20 | 0.580 | 293,778,477 | -172,000 | 7.52% | 170,391,517 |
| 2015-08-21 | 2015-08-19 | 0.600 | 293,950,477 | +68,000 | 7.52% | 176,370,286 |
| 2015-08-20 | 2015-08-18 | 0.600 | 293,882,477 | -1,162,000 | 7.52% | 176,329,486 |
| 2015-08-19 | 2015-08-17 | 0.620 | 295,044,477 | -1,024,000 | 7.55% | 182,927,576 |
| 2015-08-18 | 2015-08-14 | 0.630 | 296,068,477 | -244,000 | 7.57% | 186,523,141 |
| 2015-08-17 | 2015-08-13 | 0.640 | 296,312,477 | +644,000 | 7.58% | 189,639,985 |
| 2015-08-14 | 2015-08-12 | 0.640 | 295,668,477 | -271,000 | 7.56% | 189,227,825 |
| 2015-08-13 | 2015-08-11 | 0.670 | 295,939,477 | +13,000 | 7.57% | 198,279,450 |
| 2015-08-12 | 2015-08-10 | 0.680 | 295,926,477 | +278,000 | 7.57% | 201,230,004 |
| 2015-08-11 | 2015-08-07 | 0.640 | 295,648,477 | +168,000 | 7.56% | 189,215,025 |
| 2015-08-10 | 2015-08-06 | 0.650 | 295,480,477 | +433,000 | 7.56% | 192,062,310 |
| 2015-08-07 | 2015-08-05 | 0.640 | 295,047,477 | +16,000 | 7.55% | 188,830,385 |
| 2015-08-06 | 2015-08-04 | 0.630 | 295,031,477 | -307,000 | 7.55% | 185,869,831 |
| 2015-08-05 | 2015-08-03 | 0.630 | 295,338,477 | +135,000 | 7.56% | 186,063,241 |
| 2015-08-04 | 2015-07-31 | 0.650 | 295,203,477 | +285,000 | 7.55% | 191,882,260 |
| 2015-08-03 | 2015-07-30 | 0.630 | 294,918,477 | +344,000 | 7.55% | 185,798,641 |
| 2015-07-31 | 2015-07-29 | 0.640 | 294,574,477 | +732,100 | 7.54% | 188,527,665 |
| 2015-07-30 | 2015-07-28 | 0.620 | 293,842,377 | -1,110,400 | 7.52% | 182,182,274 |
| 2015-07-29 | 2015-07-27 | 0.640 | 294,952,777 | +62,000 | 7.55% | 188,769,777 |
| 2015-07-28 | 2015-07-24 | 0.690 | 294,890,777 | +85,000 | 7.54% | 203,474,636 |
| 2015-07-27 | 2015-07-23 | 0.710 | 294,805,777 | +170,000 | 7.54% | 209,312,102 |
| 2015-07-24 | 2015-07-22 | 0.710 | 294,635,777 | +209,000 | 7.54% | 209,191,402 |
| 2015-07-23 | 2015-07-21 | 0.710 | 294,426,777 | -1,334,141 | 7.53% | 209,043,012 |
| 2015-07-22 | 2015-07-20 | 0.720 | 295,760,918 | +1,595,256 | 7.57% | 212,947,861 |
| 2015-07-21 | 2015-07-17 | 0.730 | 294,165,662 | +1,457,904 | 7.53% | 214,740,933 |
| 2015-07-20 | 2015-07-16 | 0.730 | 292,707,758 | +1,019,099 | 7.49% | 213,676,663 |
| 2015-07-17 | 2015-07-15 | 0.700 | 291,688,659 | +1,414,008 | 7.46% | 204,182,061 |
| 2015-07-16 | 2015-07-14 | 0.720 | 290,274,651 | +1,534,339 | 7.43% | 208,997,749 |
| 2015-07-15 | 2015-07-13 | 0.730 | 288,740,312 | +1,371,840 | 7.39% | 210,780,428 |
| 2015-07-14 | 2015-07-10 | 0.720 | 287,368,472 | +3,539,695 | 7.35% | 206,905,300 |
| 2015-07-13 | 2015-07-09 | 0.650 | 283,828,777 | +335,000 | 7.26% | 184,488,705 |
| 2015-07-10 | 2015-07-08 | 0.540 | 283,493,777 | +142,000 | 7.25% | 153,086,640 |
| 2015-07-09 | 2015-07-07 | 0.630 | 283,351,777 | -232,000 | 7.25% | 178,511,620 |
| 2015-07-08 | 2015-07-06 | 0.670 | 283,583,777 | +81,566 | 7.26% | 190,001,131 |
| 2015-07-07 | 2015-07-03 | 0.740 | 283,502,211 | -369,000 | 7.25% | 209,791,636 |
| 2015-07-06 | 2015-07-02 | 0.790 | 283,871,211 | +1,204,000 | 7.26% | 224,258,257 |
| 2015-07-03 | 2015-06-30 | 0.760 | 282,667,211 | +170,000 | 7.23% | 214,827,080 |
| 2015-07-02 | 2015-06-29 | 0.770 | 282,497,211 | -834,000 | 7.23% | 217,522,852 |
| 2015-06-30 | 2015-06-26 | 0.810 | 283,331,211 | +798,000 | 7.25% | 229,498,281 |
| 2015-06-29 | 2015-06-25 | 0.830 | 282,533,211 | +156,000 | 7.23% | 234,502,565 |
| 2015-06-26 | 2015-06-24 | 0.830 | 282,377,211 | +86,000 | 7.22% | 234,373,085 |
| 2015-06-25 | 2015-06-23 | 0.790 | 282,291,211 | +702,000 | 7.22% | 223,010,057 |
| 2015-06-24 | 2015-06-22 | 0.770 | 281,589,211 | +2,364,400 | 7.20% | 216,823,692 |
| 2015-06-23 | 2015-06-19 | 0.770 | 279,224,811 | +75,000 | 7.14% | 215,003,104 |
| 2015-06-22 | 2015-06-18 | 0.780 | 279,149,811 | -2,663,000 | 7.14% | 217,736,853 |
| 2015-06-19 | 2015-06-17 | 0.780 | 281,812,811 | -290,000 | 7.21% | 219,813,993 |
| 2015-06-18 | 2015-06-16 | 0.820 | 282,102,811 | -367,200 | 7.22% | 231,324,305 |
| 2015-06-17 | 2015-06-15 | 0.840 | 282,470,011 | -687,000 | 7.23% | 237,274,809 |
| 2015-06-16 | 2015-06-12 | 0.850 | 283,157,011 | -1,723,000 | 7.24% | 240,683,459 |
| 2015-06-15 | 2015-06-11 | 0.860 | 284,880,011 | -2,103,000 | 7.29% | 244,996,809 |
| 2015-06-12 | 2015-06-10 | 0.820 | 286,983,011 | -1,162,000 | 7.34% | 235,326,069 |
| 2015-06-11 | 2015-06-09 | 0.830 | 288,145,011 | -911,000 | 7.37% | 239,160,359 |
| 2015-06-10 | 2015-06-08 | 0.850 | 289,056,011 | -584,000 | 7.40% | 245,697,609 |
| 2015-06-09 | 2015-06-05 | 0.900 | 289,640,011 | +442,000 | 7.41% | 260,676,010 |
| 2015-06-08 | 2015-06-04 | 0.940 | 289,198,011 | +814,068 | 7.40% | 271,846,130 |
| 2015-06-05 | 2015-06-03 | 0.950 | 288,383,943 | +429,200 | 7.38% | 273,964,746 |
| 2015-06-04 | 2015-06-02 | 0.960 | 287,954,743 | +839,400 | 7.37% | 276,436,553 |
| 2015-06-03 | 2015-06-01 | 0.970 | 287,115,343 | -253,100 | 7.35% | 278,501,883 |
| 2015-06-02 | 2015-05-29 | 0.970 | 287,368,443 | -341,000 | 7.35% | 278,747,390 |
| 2015-06-01 | 2015-05-28 | 0.980 | 287,709,443 | -36,000 | 7.36% | 281,955,254 |
| 2015-05-29 | 2015-05-27 | 0.990 | 287,745,443 | +1,562,000 | 7.36% | 284,867,989 |
| 2015-05-28 | 2015-05-26 | 0.990 | 286,183,443 | -1,593,491 | 7.32% | 283,321,609 |
| 2015-05-27 | 2015-05-22 | 0.980 | 287,776,934 | +53,000 | 7.36% | 282,021,395 |
| 2015-05-26 | 2015-05-21 | 0.990 | 287,723,934 | +600,815 | 7.36% | 284,846,695 |
| 2015-05-22 | 2015-05-20 | 1.010 | 287,123,119 | +94,900 | 7.35% | 289,994,350 |
| 2015-05-21 | 2015-05-19 | 1.000 | 287,028,219 | -96,000 | 7.34% | 287,028,219 |
| 2015-05-20 | 2015-05-18 | 0.990 | 287,124,219 | +200,000 | 7.35% | 284,252,977 |
| 2015-05-19 | 2015-05-15 | 1.000 | 286,924,219 | +2,011,091 | 7.34% | 286,924,219 |
| 2015-05-18 | 2015-05-14 | 1.010 | 284,913,128 | +490,000 | 7.29% | 287,762,259 |
| 2015-05-15 | 2015-05-13 | 0.960 | 284,423,128 | -162,000 | 7.28% | 273,046,203 |
| 2015-05-14 | 2015-05-12 | 0.960 | 284,585,128 | +1,244,000 | 7.28% | 273,201,723 |
| 2015-05-13 | 2015-05-11 | 0.980 | 283,341,128 | -980,400 | 7.25% | 277,674,305 |
| 2015-05-12 | 2015-05-08 | 0.970 | 284,321,528 | -1,035,000 | 7.27% | 275,791,882 |
| 2015-05-11 | 2015-05-07 | 0.940 | 285,356,528 | +1,023,746 | 7.30% | 268,235,136 |
| 2015-05-08 | 2015-05-06 | 1.020 | 284,332,782 | +388,000 | 7.27% | 290,019,438 |
| 2015-05-07 | 2015-05-05 | 1.010 | 283,944,782 | +224,000 | 7.26% | 286,784,230 |
| 2015-05-06 | 2015-05-04 | 1.060 | 283,720,782 | +953,000 | 7.26% | 300,744,029 |
| 2015-05-05 | 2015-04-30 | 1.080 | 282,767,782 | -361,900 | 7.23% | 305,389,205 |
| 2015-05-04 | 2015-04-29 | 1.080 | 283,129,682 | +141,900 | 7.24% | 305,780,057 |
| 2015-04-30 | 2015-04-28 | 1.120 | 282,987,782 | +366,505 | 7.24% | 316,946,316 |
| 2015-04-29 | 2015-04-27 | 1.070 | 282,621,277 | -5,112,000 | 7.23% | 302,404,766 |
| 2015-04-28 | 2015-04-24 | 0.990 | 287,733,277 | -1,729,000 | 7.36% | 284,855,944 |
| 2015-04-27 | 2015-04-23 | 0.970 | 289,462,277 | -118,505 | 7.41% | 280,778,409 |
| 2015-04-24 | 2015-04-22 | 0.960 | 289,580,782 | -1,021,000 | 7.41% | 277,997,551 |
| 2015-04-23 | 2015-04-21 | 0.970 | 290,601,782 | +100,000 | 7.43% | 281,883,729 |
| 2015-04-22 | 2015-04-20 | 0.990 | 290,501,782 | -462,000 | 7.43% | 287,596,764 |
| 2015-04-21 | 2015-04-17 | 1.050 | 290,963,782 | +112,000 | 7.44% | 305,511,971 |
| 2015-04-20 | 2015-04-16 | 1.050 | 290,851,782 | +1,387,000 | 7.44% | 305,394,371 |
| 2015-04-17 | 2015-04-15 | 1.030 | 289,464,782 | -676,400 | 7.41% | 298,148,725 |
| 2015-04-16 | 2015-04-14 | 1.070 | 290,141,182 | +854,517 | 7.42% | 310,451,065 |
| 2015-04-15 | 2015-04-13 | 1.070 | 289,286,665 | +1,802,334 | 7.40% | 309,536,732 |
| 2015-04-14 | 2015-04-10 | 1.010 | 287,484,331 | -543,246 | 7.35% | 290,359,174 |
| 2015-04-13 | 2015-04-09 | 1.010 | 288,027,577 | +966,000 | 7.37% | 290,907,853 |
| 2015-04-10 | 2015-04-08 | 1.020 | 287,061,577 | -2,900,088 | 7.34% | 292,802,809 |
| 2015-04-09 | 2015-04-02 | 0.940 | 289,961,665 | -1,114,000 | 7.42% | 272,563,965 |
| 2015-04-08 | 2015-04-01 | 0.890 | 291,075,665 | +201,000 | 7.45% | 259,057,342 |
| 2015-04-02 | 2015-03-31 | 0.900 | 290,874,665 | +420,000 | 7.44% | 261,787,198 |
| 2015-04-01 | 2015-03-30 | 0.880 | 290,454,665 | +408,000 | 7.43% | 255,600,105 |
| 2015-03-31 | 2015-03-27 | 0.870 | 290,046,665 | -1,846,168 | 7.42% | 252,340,599 |
| 2015-03-30 | 2015-03-26 | 0.870 | 291,892,833 | -661,000 | 7.47% | 253,946,765 |
| 2015-03-27 | 2015-03-25 | 0.860 | 292,553,833 | +456,000 | 7.48% | 251,596,296 |
| 2015-03-26 | 2015-03-24 | 0.880 | 292,097,833 | -1,680,000 | 7.47% | 257,046,093 |
| 2015-03-25 | 2015-03-23 | 0.860 | 293,777,833 | +2,384,000 | 7.52% | 252,648,936 |
| 2015-03-24 | 2015-03-20 | 0.920 | 291,393,833 | -3,889,000 | 7.45% | 268,082,326 |
| 2015-03-23 | 2015-03-19 | 0.950 | 295,282,833 | -121,000 | 7.55% | 280,518,691 |
| 2015-03-20 | 2015-03-18 | 0.960 | 295,403,833 | -1,509,000 | 7.56% | 283,587,680 |
| 2015-03-19 | 2015-03-17 | 0.960 | 296,912,833 | -392,000 | 7.60% | 285,036,320 |
| 2015-03-18 | 2015-03-16 | 0.960 | 297,304,833 | +5,706,000 | 7.61% | 285,412,640 |
| 2015-03-17 | 2015-03-13 | 0.960 | 291,598,833 | -4,233,000 | 7.46% | 279,934,880 |
| 2015-03-16 | 2015-03-12 | 0.980 | 295,831,833 | -552,000 | 7.57% | 289,915,196 |
| 2015-03-13 | 2015-03-11 | 0.970 | 296,383,833 | -1,070,000 | 7.58% | 287,492,318 |
| 2015-03-12 | 2015-03-10 | 0.990 | 297,453,833 | -1,876,000 | 7.61% | 294,479,295 |
| 2015-03-11 | 2015-03-09 | 0.960 | 299,329,833 | -45,000 | 7.66% | 287,356,640 |
| 2015-03-10 | 2015-03-06 | 0.990 | 299,374,833 | +46,000 | 7.66% | 296,381,085 |
| 2015-03-09 | 2015-03-05 | 0.990 | 299,328,833 | -188,000 | 7.66% | 296,335,545 |
| 2015-03-06 | 2015-03-04 | 0.970 | 299,516,833 | -1,753,000 | 7.66% | 290,531,328 |
| 2015-03-05 | 2015-03-03 | 0.950 | 301,269,833 | +62,000 | 7.71% | 286,206,341 |
| 2015-03-04 | 2015-03-02 | 0.950 | 301,207,833 | +228,000 | 7.71% | 286,147,441 |
| 2015-03-03 | 2015-02-27 | 1.010 | 300,979,833 | +686,000 | 7.70% | 303,989,631 |
| 2015-03-02 | 2015-02-26 | 0.920 | 300,293,833 | -87,000 | 7.68% | 276,270,326 |
| 2015-02-27 | 2015-02-25 | 0.880 | 300,380,833 | -142,000 | 7.68% | 264,335,133 |
| 2015-02-26 | 2015-02-24 | 0.930 | 300,522,833 | +83,000 | 7.69% | 279,486,235 |
| 2015-02-25 | 2015-02-23 | 0.970 | 300,439,833 | +918,000 | 7.69% | 291,426,638 |
| 2015-02-24 | 2015-02-18 | 1.040 | 299,521,833 | -4,410,000 | 7.66% | 311,502,706 |
| 2015-02-23 | 2015-02-16 | 0.960 | 303,931,833 | -320,000 | 7.78% | 291,774,560 |
| 2015-02-17 | 2015-02-13 | 0.910 | 304,251,833 | +282,200 | 7.78% | 276,869,168 |
| 2015-02-16 | 2015-02-12 | 0.890 | 303,969,633 | -291,000 | 7.78% | 270,532,973 |
| 2015-02-13 | 2015-02-11 | 0.920 | 304,260,633 | -6,610,000 | 7.78% | 279,919,782 |
| 2015-02-12 | 2015-02-10 | 0.860 | 310,870,633 | -634,000 | 7.95% | 267,348,744 |
| 2015-02-11 | 2015-02-09 | 0.820 | 311,504,633 | -1,666,000 | 7.97% | 255,433,799 |
| 2015-02-10 | 2015-02-06 | 0.840 | 313,170,633 | -121,000 | 8.01% | 263,063,332 |
| 2015-02-09 | 2015-02-05 | 0.840 | 313,291,633 | -1,489,500 | 8.02% | 263,164,972 |
| 2015-02-06 | 2015-02-04 | 0.850 | 314,781,133 | -1,973,399 | 8.05% | 267,563,963 |
| 2015-02-05 | 2015-02-03 | 0.770 | 316,754,532 | -19,000 | 8.10% | 243,900,990 |
| 2015-02-04 | 2015-02-02 | 0.740 | 316,773,532 | -248,000 | 8.10% | 234,412,414 |
| 2015-02-03 | 2015-01-30 | 0.750 | 317,021,532 | +351,000 | 8.11% | 237,766,149 |
| 2015-02-02 | 2015-01-29 | 0.740 | 316,670,532 | +805,000 | 8.10% | 234,336,194 |
| 2015-01-30 | 2015-01-28 | 0.760 | 315,865,532 | -70,000 | 8.08% | 240,057,804 |
| 2015-01-29 | 2015-01-27 | 0.750 | 315,935,532 | -162,000 | 8.08% | 236,951,649 |
| 2015-01-28 | 2015-01-26 | 0.770 | 316,097,532 | -114,000 | 8.09% | 243,395,100 |
| 2015-01-27 | 2015-01-23 | 0.740 | 316,211,532 | -29,000 | 8.09% | 233,996,534 |
| 2015-01-26 | 2015-01-22 | 0.750 | 316,240,532 | -229,000 | 8.09% | 237,180,399 |
| 2015-01-23 | 2015-01-21 | 0.740 | 316,469,532 | -68,000 | 8.10% | 234,187,454 |
| 2015-01-22 | 2015-01-20 | 0.740 | 316,537,532 | +450,000 | 8.10% | 234,237,774 |
| 2015-01-21 | 2015-01-19 | 0.750 | 316,087,532 | +1,022,000 | 8.09% | 237,065,649 |
| 2015-01-20 | 2015-01-16 | 0.760 | 315,065,532 | +137,000 | 8.06% | 239,449,804 |
| 2015-01-19 | 2015-01-15 | 0.790 | 314,928,532 | +689,000 | 8.06% | 248,793,540 |
| 2015-01-16 | 2015-01-14 | 0.810 | 314,239,532 | +576,000 | 8.04% | 254,534,021 |
| 2015-01-15 | 2015-01-13 | 0.830 | 313,663,532 | +503,000 | 8.02% | 260,340,732 |
| 2015-01-14 | 2015-01-12 | 0.810 | 313,160,532 | -59,000 | 8.01% | 253,660,031 |
| 2015-01-13 | 2015-01-09 | 0.830 | 313,219,532 | +256,200 | 8.01% | 259,972,212 |
| 2015-01-12 | 2015-01-08 | 0.830 | 312,963,332 | -192,000 | 8.01% | 259,759,566 |
| 2015-01-09 | 2015-01-07 | 0.800 | 313,155,332 | -525,000 | 8.01% | 250,524,266 |
| 2015-01-08 | 2015-01-06 | 0.840 | 313,680,332 | -1,221,000 | 8.03% | 263,491,479 |
| 2015-01-07 | 2015-01-05 | 0.800 | 314,901,332 | +347,000 | 8.06% | 251,921,066 |
| 2015-01-06 | 2015-01-02 | 0.780 | 314,554,332 | -1,615,615 | 8.05% | 245,352,379 |
| 2015-01-05 | 2014-12-31 | 0.760 | 316,169,947 | +638,000 | 8.09% | 240,289,160 |
| 2015-01-02 | 2014-12-29 | 0.760 | 315,531,947 | +120,000 | 8.07% | 239,804,280 |
| 2014-12-30 | 2014-12-24 | 0.770 | 315,411,947 | +31,000 | 8.07% | 242,867,199 |
| 2014-12-29 | 2014-12-22 | 0.770 | 315,380,947 | +763,000 | 8.07% | 242,843,329 |
| 2014-12-23 | 2014-12-19 | 0.780 | 314,617,947 | +3,626,000 | 8.05% | 245,401,999 |
| 2014-12-22 | 2014-12-18 | 0.780 | 310,991,947 | +1,298,000 | 7.96% | 242,573,719 |
| 2014-12-19 | 2014-12-17 | 0.700 | 309,693,947 | -42,000 | 7.92% | 216,785,763 |
| 2014-12-18 | 2014-12-16 | 0.710 | 309,735,947 | +1,088,000 | 7.92% | 219,912,522 |
| 2014-12-17 | 2014-12-15 | 0.730 | 308,647,947 | -900,000 | 7.90% | 225,313,001 |
| 2014-12-16 | 2014-12-12 | 0.750 | 309,547,947 | -1,086,000 | 7.92% | 232,160,960 |
| 2014-12-15 | 2014-12-11 | 0.750 | 310,633,947 | +78,000 | 7.95% | 232,975,460 |
| 2014-12-12 | 2014-12-10 | 0.760 | 310,555,947 | +362,000 | 7.95% | 236,022,520 |
| 2014-12-11 | 2014-12-09 | 0.730 | 310,193,947 | +142,000 | 7.94% | 226,441,581 |
| 2014-12-10 | 2014-12-08 | 0.760 | 310,051,947 | -509,000 | 7.93% | 235,639,480 |
| 2014-12-09 | 2014-12-05 | 0.780 | 310,560,947 | +241,000 | 7.95% | 242,237,539 |
| 2014-12-08 | 2014-12-04 | 0.780 | 310,319,947 | -48,000 | 7.94% | 242,049,559 |
| 2014-12-05 | 2014-12-03 | 0.750 | 310,367,947 | +426,000 | 7.94% | 232,775,960 |
| 2014-12-04 | 2014-12-02 | 0.820 | 309,941,947 | +1,116,000 | 7.93% | 254,152,397 |
| 2014-12-03 | 2014-12-01 | 0.800 | 308,825,947 | +2,978,900 | 7.90% | 247,060,758 |
| 2014-12-02 | 2014-11-28 | 0.870 | 305,847,047 | +2,539,000 | 7.82% | 266,086,931 |
| 2014-12-01 | 2014-11-27 | 0.910 | 303,308,047 | +32,000 | 7.76% | 276,010,323 |
| 2014-11-28 | 2014-11-26 | 0.950 | 303,276,047 | +566,000 | 7.76% | 288,112,245 |
| 2014-11-27 | 2014-11-25 | 0.950 | 302,710,047 | +313,000 | 7.74% | 287,574,545 |
| 2014-11-26 | 2014-11-24 | 0.940 | 302,397,047 | +694,600 | 7.74% | 284,253,224 |
| 2014-11-25 | 2014-11-21 | 0.960 | 301,702,447 | -1,439,000 | 7.72% | 289,634,349 |
| 2014-11-24 | 2014-11-20 | 0.960 | 303,141,447 | +284,000 | 7.76% | 291,015,789 |
| 2014-11-21 | 2014-11-19 | 0.980 | 302,857,447 | +439,000 | 7.75% | 296,800,298 |
| 2014-11-20 | 2014-11-18 | 0.970 | 302,418,447 | +1,449,000 | 7.74% | 293,345,894 |
| 2014-11-19 | 2014-11-17 | 1.000 | 300,969,447 | -55,000 | 7.70% | 300,969,447 |
| 2014-11-18 | 2014-11-14 | 0.980 | 301,024,447 | +1,237,000 | 7.70% | 295,003,958 |
| 2014-11-17 | 2014-11-13 | 0.990 | 299,787,447 | +1,133,000 | 7.67% | 296,789,573 |
| 2014-11-14 | 2014-11-12 | 0.990 | 298,654,447 | +1,050,000 | 7.64% | 295,667,903 |
| 2014-11-13 | 2014-11-11 | 1.030 | 297,604,447 | -82,000 | 7.61% | 306,532,580 |
| 2014-11-12 | 2014-11-10 | 1.010 | 297,686,447 | -526,000 | 7.62% | 300,663,311 |
| 2014-11-11 | 2014-11-07 | 1.020 | 298,212,447 | -106,000 | 7.63% | 304,176,696 |
| 2014-11-10 | 2014-11-06 | 1.030 | 298,318,447 | +8,000 | 7.63% | 307,268,000 |
| 2014-11-07 | 2014-11-05 | 1.040 | 298,310,447 | -15,000 | 7.63% | 310,242,865 |
| 2014-11-06 | 2014-11-04 | 1.040 | 298,325,447 | +63,000 | 7.63% | 310,258,465 |
| 2014-11-05 | 2014-11-03 | 1.040 | 298,262,447 | -385,000 | 7.63% | 310,192,945 |
| 2014-11-04 | 2014-10-31 | 1.070 | 298,647,447 | +615,000 | 7.64% | 319,552,768 |
| 2014-11-03 | 2014-10-30 | 1.050 | 298,032,447 | +1,015,000 | 7.62% | 312,934,069 |
| 2014-10-31 | 2014-10-29 | 1.050 | 297,017,447 | +927,000 | 7.60% | 311,868,319 |
| 2014-10-30 | 2014-10-28 | 1.070 | 296,090,447 | +101,600 | 7.58% | 316,816,778 |
| 2014-10-29 | 2014-10-27 | 1.080 | 295,988,847 | +94,026 | 7.57% | 319,667,955 |
| 2014-10-28 | 2014-10-24 | 1.080 | 295,894,821 | -57,700 | 7.57% | 319,566,407 |
| 2014-10-27 | 2014-10-23 | 1.090 | 295,952,521 | +230,000 | 7.57% | 322,588,248 |
| 2014-10-24 | 2014-10-22 | 1.120 | 295,722,521 | +1,406,174 | 7.57% | 331,209,224 |
| 2014-10-23 | 2014-10-21 | 1.080 | 294,316,347 | -11,000 | 7.53% | 317,861,655 |
| 2014-10-22 | 2014-10-20 | 1.040 | 294,327,347 | +898,400 | 7.53% | 306,100,441 |
| 2014-10-21 | 2014-10-17 | 1.000 | 293,428,947 | +3,138,000 | 7.51% | 293,428,947 |
| 2014-10-20 | 2014-10-16 | 1.030 | 290,290,947 | -2,060,400 | 7.43% | 298,999,675 |
| 2014-10-17 | 2014-10-15 | 1.030 | 292,351,347 | -5,246,000 | 7.48% | 301,121,887 |
| 2014-10-16 | 2014-10-14 | 1.090 | 297,597,347 | -749,417 | 7.61% | 324,381,108 |
| 2014-10-15 | 2014-10-13 | 1.070 | 298,346,764 | -2,072,708 | 7.63% | 319,231,037 |
| 2014-10-14 | 2014-10-10 | 1.210 | 300,419,472 | -2,054,487 | 7.69% | 363,507,561 |
| 2014-10-13 | 2014-10-09 | 1.240 | 302,473,959 | -3,591,802 | 7.74% | 375,067,709 |
| 2014-10-10 | 2014-10-08 | 1.240 | 306,065,761 | -1,585,511 | 7.83% | 379,521,544 |
| 2014-10-09 | 2014-10-07 | 1.250 | 307,651,272 | -2,461,378 | 7.87% | 384,564,090 |
| 2014-10-08 | 2014-10-06 | 1.260 | 310,112,650 | -2,323,301 | 7.93% | 390,741,939 |
| 2014-10-07 | 2014-10-03 | 1.230 | 312,435,951 | -4,909,986 | 7.99% | 384,296,220 |
| 2014-10-06 | 2014-09-30 | 1.250 | 317,345,937 | +317,700 | 8.12% | 396,682,421 |
| 2014-10-03 | 2014-09-29 | 1.280 | 317,028,237 | +138,674 | 8.11% | 405,796,143 |
| 2014-09-30 | 2014-09-26 | 1.350 | 316,889,563 | -1,140,000 | 8.11% | 427,800,910 |
| 2014-09-29 | 2014-09-25 | 1.360 | 318,029,563 | +638,100 | 8.14% | 432,520,206 |
| 2014-09-26 | 2014-09-24 | 1.360 | 317,391,463 | +944,100 | 8.12% | 431,652,390 |
| 2014-09-25 | 2014-09-23 | 1.360 | 316,447,363 | -1,018,352 | 8.10% | 430,368,414 |
| 2014-09-24 | 2014-09-22 | 1.350 | 317,465,715 | +130,430 | 8.12% | 428,578,715 |
| 2014-09-23 | 2014-09-19 | 1.380 | 317,335,285 | +6,114,000 | 8.12% | 437,922,693 |
| 2014-09-22 | 2014-09-18 | 1.350 | 311,221,285 | -38,000 | 7.96% | 420,148,735 |
| 2014-09-19 | 2014-09-17 | 1.370 | 311,259,285 | +316,200 | 7.96% | 426,425,220 |
| 2014-09-18 | 2014-09-16 | 1.360 | 310,943,085 | -221,900 | 7.96% | 422,882,596 |
| 2014-09-17 | 2014-09-15 | 1.390 | 311,164,985 | +882,767 | 7.96% | 432,519,329 |
| 2014-09-16 | 2014-09-12 | 1.420 | 310,282,218 | +101,000 | 7.94% | 440,600,750 |
| 2014-09-15 | 2014-09-11 | 1.420 | 310,181,218 | -707,847 | 7.94% | 440,457,330 |
| 2014-09-12 | 2014-09-10 | 1.420 | 310,889,065 | -1,805,901 | 7.95% | 441,462,472 |
| 2014-09-11 | 2014-09-08 | 1.450 | 312,694,966 | +2,757,000 | 8.00% | 453,407,701 |
| 2014-09-10 | 2014-09-05 | 1.380 | 309,937,966 | -618,127 | 7.93% | 427,714,393 |
| 2014-09-08 | 2014-09-04 | 1.390 | 310,556,093 | +381,000 | 7.95% | 431,672,969 |
| 2014-09-05 | 2014-09-03 | 1.390 | 310,175,093 | +418,000 | 7.94% | 431,143,379 |
| 2014-09-04 | 2014-09-02 | 1.410 | 309,757,093 | +394,000 | 7.92% | 436,757,501 |
| 2014-09-03 | 2014-09-01 | 1.360 | 309,363,093 | +304,000 | 7.91% | 420,733,806 |
| 2014-09-02 | 2014-08-29 | 1.360 | 309,059,093 | +740,000 | 7.91% | 420,320,366 |
| 2014-09-01 | 2014-08-28 | 1.360 | 308,319,093 | -1,110,874 | 7.89% | 419,313,966 |
| 2014-08-29 | 2014-08-27 | 1.400 | 309,429,967 | +91,000 | 7.92% | 433,201,954 |
| 2014-08-28 | 2014-08-26 | 1.390 | 309,338,967 | +309,952 | 7.91% | 429,981,164 |
| 2014-08-27 | 2014-08-25 | 1.370 | 309,029,015 | +89,770 | 7.91% | 423,369,751 |
| 2014-08-26 | 2014-08-22 | 1.400 | 308,939,245 | +922,000 | 7.90% | 432,514,943 |
| 2014-08-25 | 2014-08-21 | 1.440 | 308,017,245 | +1,460,000 | 7.88% | 443,544,833 |
| 2014-08-22 | 2014-08-20 | 1.470 | 306,557,245 | +1,471,000 | 7.84% | 450,639,150 |
| 2014-08-21 | 2014-08-19 | 1.490 | 305,086,245 | +3,133,000 | 7.81% | 454,578,505 |
| 2014-08-20 | 2014-08-18 | 1.440 | 301,953,245 | +198,000 | 7.73% | 434,812,673 |
| 2014-08-19 | 2014-08-15 | 1.470 | 301,755,245 | -160,191 | 7.72% | 443,580,210 |
| 2014-08-18 | 2014-08-14 | 1.450 | 301,915,436 | -623,700 | 7.72% | 437,777,382 |
| 2014-08-15 | 2014-08-13 | 1.360 | 302,539,136 | -110,867 | 7.74% | 411,453,225 |
| 2014-08-14 | 2014-08-12 | 1.340 | 302,650,003 | +608,000 | 7.74% | 405,551,004 |
| 2014-08-13 | 2014-08-11 | 1.340 | 302,042,003 | -114,000 | 7.73% | 404,736,284 |
| 2014-08-12 | 2014-08-08 | 1.310 | 302,156,003 | -273,000 | 7.73% | 395,824,364 |
| 2014-08-11 | 2014-08-07 | 1.310 | 302,429,003 | -827,253 | 7.74% | 396,181,994 |
| 2014-08-08 | 2014-08-06 | 1.320 | 303,256,256 | +856,000 | 7.76% | 400,298,258 |
| 2014-08-07 | 2014-08-05 | 1.290 | 302,400,256 | +1,973,000 | 7.74% | 390,096,330 |
| 2014-08-06 | 2014-08-04 | 1.330 | 300,427,256 | +734,000 | 7.69% | 399,568,250 |
| 2014-08-05 | 2014-08-01 | 1.340 | 299,693,256 | +12,800 | 7.67% | 401,588,963 |
| 2014-08-04 | 2014-07-31 | 1.370 | 299,680,456 | -94,000 | 7.67% | 410,562,225 |
| 2014-08-01 | 2014-07-30 | 1.370 | 299,774,456 | +391,000 | 7.67% | 410,691,005 |
| 2014-07-31 | 2014-07-29 | 1.270 | 299,383,456 | +458,000 | 7.66% | 380,216,989 |
| 2014-07-30 | 2014-07-28 | 1.290 | 298,925,456 | +48,500 | 7.65% | 385,613,838 |
| 2014-07-29 | 2014-07-25 | 1.300 | 298,876,956 | -76,000 | 7.65% | 388,540,043 |
| 2014-07-28 | 2014-07-24 | 1.290 | 298,952,956 | -296,000 | 7.65% | 385,649,313 |
| 2014-07-25 | 2014-07-23 | 1.290 | 299,248,956 | +121,000 | 7.66% | 386,031,153 |
| 2014-07-24 | 2014-07-22 | 1.280 | 299,127,956 | -1,279,317 | 7.65% | 382,883,784 |
| 2014-07-23 | 2014-07-21 | 1.270 | 300,407,273 | +23,000 | 7.69% | 381,517,237 |
| 2014-07-22 | 2014-07-18 | 1.250 | 300,384,273 | +432,000 | 7.68% | 375,480,341 |
| 2014-07-21 | 2014-07-17 | 1.280 | 299,952,273 | +1,342,000 | 7.67% | 383,938,909 |
| 2014-07-18 | 2014-07-16 | 1.340 | 298,610,273 | +188,631,265 | 7.64% | 400,137,766 |
| 2014-07-17 | 2014-07-15 | 1.320 | 109,979,008 | +343,000 | 2.81% | 145,172,291 |
| 2014-07-16 | 2014-07-14 | 1.320 | 109,636,008 | -2,432,000 | 2.80% | 144,719,531 |
| 2014-07-15 | 2014-07-11 | 1.300 | 112,068,008 | +153,000 | 2.87% | 145,688,410 |
| 2014-07-14 | 2014-07-10 | 1.320 | 111,915,008 | -158,000 | 2.86% | 147,727,811 |
| 2014-07-11 | 2014-07-09 | 1.310 | 112,073,008 | +159,000 | 2.87% | 146,815,640 |
| 2014-07-10 | 2014-07-08 | 1.330 | 111,914,008 | +661,000 | 2.86% | 148,845,631 |
| 2014-07-09 | 2014-07-07 | 1.340 | 111,253,008 | +338,000 | 2.85% | 149,079,031 |
| 2014-07-08 | 2014-07-04 | 1.320 | 110,915,008 | -378,100 | 2.84% | 146,407,811 |
| 2014-07-07 | 2014-07-03 | 1.320 | 111,293,108 | +124,000 | 2.85% | 146,906,903 |
| 2014-07-04 | 2014-07-02 | 1.250 | 111,169,108 | -35,000 | 2.84% | 138,961,385 |
| 2014-07-03 | 2014-06-30 | 1.230 | 111,204,108 | +840,100 | 2.85% | 136,781,053 |
| 2014-07-02 | 2014-06-27 | 1.230 | 110,364,008 | +5,000 | 2.82% | 135,747,730 |
| 2014-06-30 | 2014-06-26 | 1.260 | 110,359,008 | -137,000 | 2.82% | 139,052,350 |
| 2014-06-27 | 2014-06-25 | 1.230 | 110,496,008 | -561,000 | 2.83% | 135,910,090 |
| 2014-06-26 | 2014-06-24 | 1.230 | 111,057,008 | +654,108 | 2.84% | 136,600,120 |
| 2014-06-25 | 2014-06-23 | 1.220 | 110,402,900 | +839,907 | 2.82% | 134,691,538 |
| 2014-06-24 | 2014-06-20 | 1.240 | 109,562,993 | -48,000 | 2.80% | 135,858,111 |
| 2014-06-23 | 2014-06-19 | 1.210 | 109,610,993 | +442,000 | 2.80% | 132,629,302 |
| 2014-06-20 | 2014-06-18 | 1.230 | 109,168,993 | +512,000 | 2.79% | 134,277,861 |
| 2014-06-19 | 2014-06-17 | 1.240 | 108,656,993 | +339,000 | 2.78% | 134,734,671 |
| 2014-06-18 | 2014-06-16 | 1.320 | 108,317,993 | +748,700 | 2.77% | 142,979,751 |
| 2014-06-17 | 2014-06-13 | 1.360 | 107,569,293 | +73,000 | 2.75% | 146,294,238 |
| 2014-06-16 | 2014-06-12 | 1.380 | 107,496,293 | +85,000 | 2.75% | 148,344,884 |
| 2014-06-13 | 2014-06-11 | 1.390 | 107,411,293 | -170,589 | 2.75% | 149,301,697 |
| 2014-06-12 | 2014-06-10 | 1.360 | 107,581,882 | +259,000 | 2.75% | 146,311,360 |
| 2014-06-11 | 2014-06-09 | 1.400 | 107,322,882 | +338,900 | 2.75% | 150,252,035 |
| 2014-06-10 | 2014-06-06 | 1.400 | 106,983,982 | +100,000 | 2.74% | 149,777,575 |
| 2014-06-09 | 2014-06-05 | 1.430 | 106,883,982 | +925,600 | 2.73% | 152,844,094 |
| 2014-06-06 | 2014-06-04 | 1.370 | 105,958,382 | -333,000 | 2.71% | 145,162,983 |
| 2014-06-05 | 2014-06-03 | 1.380 | 106,291,382 | +559,000 | 2.72% | 146,682,107 |
| 2014-06-04 | 2014-05-30 | 1.450 | 105,732,382 | +19,527,651 | 2.71% | 153,311,954 |
| 2014-06-03 | 2014-05-29 | 1.340 | 86,204,731 | -229,000 | 2.21% | 115,514,340 |
| 2014-05-30 | 2014-05-28 | 1.380 | 86,433,731 | +600,000 | 2.21% | 119,278,549 |
| 2014-05-29 | 2014-05-27 | 1.380 | 85,833,731 | -579,000 | 2.20% | 118,450,549 |
| 2014-05-28 | 2014-05-26 | 1.410 | 86,412,731 | +478,000 | 2.21% | 121,841,951 |
| 2014-05-27 | 2014-05-23 | 1.360 | 85,934,731 | +347,000 | 2.20% | 116,871,234 |
| 2014-05-26 | 2014-05-22 | 1.360 | 85,587,731 | -442,000 | 2.19% | 116,399,314 |
| 2014-05-23 | 2014-05-21 | 1.370 | 86,029,731 | +187,000 | 2.20% | 117,860,731 |
| 2014-05-22 | 2014-05-20 | 1.320 | 85,842,731 | -251,000 | 2.20% | 113,312,405 |
| 2014-05-21 | 2014-05-19 | 1.300 | 86,093,731 | +45,000 | 2.20% | 111,921,850 |
| 2014-05-20 | 2014-05-16 | 1.340 | 86,048,731 | +430,000 | 2.20% | 115,305,300 |
| 2014-05-19 | 2014-05-15 | 1.370 | 85,618,731 | -388,000 | 2.19% | 117,297,661 |
| 2014-05-16 | 2014-05-14 | 1.370 | 86,006,731 | -140,000 | 2.20% | 117,829,221 |
| 2014-05-15 | 2014-05-13 | 1.300 | 86,146,731 | +337,000 | 2.20% | 111,990,750 |
| 2014-05-14 | 2014-05-12 | 1.280 | 85,809,731 | +157,555 | 2.20% | 109,836,456 |
| 2014-05-13 | 2014-05-09 | 1.270 | 85,652,176 | -179,000 | 2.19% | 108,778,264 |
| 2014-05-12 | 2014-05-08 | 1.250 | 85,831,176 | -322,624 | 2.20% | 107,288,970 |
| 2014-05-09 | 2014-05-07 | 1.340 | 86,153,800 | +1,812,300 | 2.20% | 115,446,092 |
| 2014-05-08 | 2014-05-05 | 1.340 | 84,341,500 | +100,000 | 2.16% | 113,017,610 |
| 2014-05-07 | 2014-05-02 | 1.320 | 84,241,500 | -1,004,000 | 2.16% | 111,198,780 |
| 2014-05-05 | 2014-04-30 | 1.290 | 85,245,500 | -2,544,400 | 2.18% | 109,966,695 |
| 2014-05-02 | 2014-04-29 | 1.280 | 87,789,900 | +3,186,594 | 2.25% | 112,371,072 |
| 2014-04-30 | 2014-04-28 | 1.320 | 84,603,306 | +643,000 | 2.16% | 111,676,364 |
| 2014-04-29 | 2014-04-25 | 1.340 | 83,960,306 | -992,607 | 2.15% | 112,506,810 |
| 2014-04-28 | 2014-04-24 | 1.360 | 84,952,913 | +328,000 | 2.17% | 115,535,962 |
| 2014-04-25 | 2014-04-23 | 1.380 | 84,624,913 | -1,972,911 | 2.17% | 116,782,380 |
| 2014-04-24 | 2014-04-22 | 1.340 | 86,597,824 | -2,388,000 | 2.22% | 116,041,084 |
| 2014-04-23 | 2014-04-17 | 1.380 | 88,985,824 | -114,000 | 2.28% | 122,800,437 |
| 2014-04-22 | 2014-04-16 | 1.390 | 89,099,824 | -351,000 | 2.28% | 123,848,755 |
| 2014-04-17 | 2014-04-15 | 1.440 | 89,450,824 | -288,000 | 2.29% | 128,809,187 |
| 2014-04-16 | 2014-04-14 | 1.540 | 89,738,824 | -608,000 | 2.30% | 138,197,789 |
| 2014-04-15 | 2014-04-11 | 1.610 | 90,346,824 | +50,000 | 2.31% | 145,458,387 |
| 2014-04-14 | 2014-04-10 | 1.650 | 90,296,824 | +802,000 | 2.31% | 148,989,760 |
| 2014-04-11 | 2014-04-09 | 1.560 | 89,494,824 | -383,000 | 2.29% | 139,611,925 |
| 2014-04-10 | 2014-04-08 | 1.560 | 89,877,824 | +222,000 | 2.30% | 140,209,405 |
| 2014-04-09 | 2014-04-07 | 1.560 | 89,655,824 | -225,000 | 2.29% | 139,863,085 |
| 2014-04-08 | 2014-04-04 | 1.560 | 89,880,824 | +950,000 | 2.30% | 140,214,085 |
| 2014-04-07 | 2014-04-03 | 1.340 | 88,930,824 | +200,000 | 2.28% | 119,167,304 |
| 2014-04-04 | 2014-04-02 | 1.320 | 88,730,824 | -163,651 | 2.27% | 117,124,688 |
| 2014-04-03 | 2014-04-01 | 1.320 | 88,894,475 | +425,000 | 2.27% | 117,340,707 |
| 2014-04-02 | 2014-03-31 | 1.310 | 88,469,475 | +53,000 | 2.26% | 115,895,012 |
| 2014-04-01 | 2014-03-28 | 1.300 | 88,416,475 | +900,000 | 2.26% | 114,941,418 |
| 2014-03-31 | 2014-03-27 | 1.300 | 87,516,475 | +2,836,000 | 2.24% | 113,771,418 |
| 2014-03-28 | 2014-03-26 | 1.430 | 84,680,475 | +83,000 | 2.17% | 121,093,079 |
| 2014-03-27 | 2014-03-25 | 1.490 | 84,597,475 | +4,776,400 | 2.16% | 126,050,238 |
| 2014-03-26 | 2014-03-24 | 1.570 | 79,821,075 | +3,878,200 | 2.04% | 125,319,088 |
| 2014-03-25 | 2014-03-21 | 1.560 | 75,942,875 | +1,527,000 | 1.94% | 118,470,885 |
| 2014-03-24 | 2014-03-20 | 1.510 | 74,415,875 | -789,000 | 1.90% | 112,367,971 |
| 2014-03-21 | 2014-03-19 | 1.560 | 75,204,875 | -623,000 | 1.92% | 117,319,605 |
| 2014-03-20 | 2014-03-18 | 1.420 | 75,827,875 | -481,000 | 1.94% | 107,675,582 |
| 2014-03-19 | 2014-03-17 | 1.390 | 76,308,875 | -63,000 | 1.95% | 106,069,336 |
| 2014-03-18 | 2014-03-14 | 1.470 | 76,371,875 | +1,752,000 | 1.95% | 112,266,656 |
| 2014-03-17 | 2014-03-13 | 1.560 | 74,619,875 | -2,007,155 | 1.91% | 116,407,005 |
| 2014-03-14 | 2014-03-12 | 1.600 | 76,627,030 | +1,524,000 | 1.96% | 122,603,248 |
| 2014-03-13 | 2014-03-11 | 1.700 | 75,103,030 | +1,925,000 | 1.92% | 127,675,151 |
| 2014-03-12 | 2014-03-10 | 1.770 | 73,178,030 | -347,000 | 1.87% | 129,525,113 |
| 2014-03-11 | 2014-03-07 | 1.810 | 73,525,030 | -239,000 | 1.88% | 133,080,304 |
| 2014-03-10 | 2014-03-06 | 1.790 | 73,764,030 | -246,000 | 1.89% | 132,037,614 |
| 2014-03-07 | 2014-03-05 | 1.810 | 74,010,030 | +2,097,000 | 1.89% | 133,958,154 |
| 2014-03-06 | 2014-03-04 | 1.840 | 71,913,030 | -350,000 | 1.84% | 132,319,975 |
| 2014-03-05 | 2014-03-03 | 1.860 | 72,263,030 | -449,000 | 1.85% | 134,409,236 |
| 2014-03-04 | 2014-02-28 | 1.830 | 72,712,030 | +939,000 | 1.86% | 133,063,015 |
| 2014-03-03 | 2014-02-27 | 1.830 | 71,773,030 | -28,000 | 1.84% | 131,344,645 |
| 2014-02-28 | 2014-02-26 | 1.850 | 71,801,030 | -615,000 | 1.84% | 132,831,906 |
| 2014-02-27 | 2014-02-25 | 1.840 | 72,416,030 | -284,000 | 1.85% | 133,245,495 |
| 2014-02-26 | 2014-02-24 | 1.860 | 72,700,030 | -301,000 | 1.86% | 135,222,056 |
| 2014-02-25 | 2014-02-21 | 1.890 | 73,001,030 | -168,000 | 1.87% | 137,971,947 |
| 2014-02-24 | 2014-02-20 | 1.920 | 73,169,030 | +7,869,000 | 1.87% | 140,484,538 |
| 2014-02-21 | 2014-02-19 | 1.930 | 65,300,030 | -160,000 | 1.67% | 126,029,058 |
| 2014-02-20 | 2014-02-18 | 1.930 | 65,460,030 | +32,000 | 1.67% | 126,337,858 |
| 2014-02-19 | 2014-02-17 | 1.960 | 65,428,030 | +23,000 | 1.67% | 128,238,939 |
| 2014-02-18 | 2014-02-14 | 1.930 | 65,405,030 | +136,000 | 1.67% | 126,231,708 |
| 2014-02-17 | 2014-02-13 | 1.970 | 65,269,030 | +557,000 | 1.67% | 128,579,989 |
| 2014-02-14 | 2014-02-12 | 2.000 | 64,712,030 | +1,605,000 | 1.66% | 129,424,060 |
| 2014-02-13 | 2014-02-11 | 1.990 | 63,107,030 | +180,000 | 1.61% | 125,582,990 |
| 2014-02-12 | 2014-02-10 | 1.940 | 62,927,030 | -36,000 | 1.61% | 122,078,438 |
| 2014-02-11 | 2014-02-07 | 1.890 | 62,963,030 | -202,000 | 1.61% | 119,000,127 |
| 2014-02-10 | 2014-02-06 | 1.820 | 63,165,030 | +574,300 | 1.62% | 114,960,355 |
| 2014-02-07 | 2014-02-05 | 1.820 | 62,590,730 | +181,400 | 1.60% | 113,915,129 |
| 2014-02-06 | 2014-02-04 | 1.840 | 62,409,330 | +1,137,000 | 1.60% | 114,833,167 |
| 2014-02-05 | 2014-01-30 | 1.900 | 61,272,330 | +3,070,106 | 1.57% | 116,417,427 |
| 2014-02-04 | 2014-01-28 | 1.910 | 58,202,224 | +822,000 | 1.49% | 111,166,248 |
| 2014-01-29 | 2014-01-27 | 1.800 | 57,380,224 | +2,300,000 | 1.47% | 103,284,403 |
| 2014-01-28 | 2014-01-24 | 2.030 | 55,080,224 | +1,295,000 | 1.41% | 111,812,855 |
| 2014-01-27 | 2014-01-23 | 2.170 | 53,785,224 | +1,989,000 | 1.38% | 116,713,936 |
| 2014-01-24 | 2014-01-22 | 2.230 | 51,796,224 | +2,912,858 | 1.33% | 115,505,580 |
| 2014-01-23 | 2014-01-21 | 2.190 | 48,883,366 | +160,000 | 1.25% | 107,054,572 |
| 2014-01-22 | 2014-01-20 | 2.250 | 48,723,366 | -41,776 | 1.25% | 109,627,574 |
| 2014-01-21 | 2014-01-17 | 2.190 | 48,765,142 | -197,000 | 1.25% | 106,795,661 |
| 2014-01-20 | 2014-01-16 | 2.200 | 48,962,142 | -1,225,000 | 1.25% | 107,716,712 |
| 2014-01-17 | 2014-01-15 | 2.220 | 50,187,142 | -1,037,000 | 1.28% | 111,415,455 |
| 2014-01-16 | 2014-01-14 | 2.240 | 51,224,142 | -8,846,000 | 1.31% | 114,742,078 |
| 2014-01-15 | 2014-01-13 | 2.260 | 60,070,142 | +160,000 | 1.54% | 135,758,521 |
| 2014-01-14 | 2014-01-10 | 2.240 | 59,910,142 | +4,562,000 | 1.53% | 134,198,718 |
| 2014-01-13 | 2014-01-09 | 2.300 | 55,348,142 | -8,828,000 | 1.42% | 127,300,727 |
| 2014-01-10 | 2014-01-08 | 2.350 | 64,176,142 | -345,000 | 1.64% | 150,813,934 |
| 2014-01-09 | 2014-01-07 | 2.330 | 64,521,142 | -1,077,300 | 1.65% | 150,334,261 |
| 2014-01-08 | 2014-01-06 | 2.360 | 65,598,442 | -432,000 | 1.68% | 154,812,323 |
| 2014-01-07 | 2014-01-03 | 2.370 | 66,030,442 | +44,000 | 1.69% | 156,492,148 |
| 2014-01-06 | 2014-01-02 | 2.380 | 65,986,442 | +302,000 | 1.69% | 157,047,732 |
| 2014-01-03 | 2013-12-31 | 2.230 | 65,684,442 | +318,000 | 1.68% | 146,476,306 |
| 2014-01-02 | 2013-12-27 | 2.250 | 65,366,442 | +447,000 | 1.67% | 147,074,494 |
| 2013-12-30 | 2013-12-24 | 2.220 | 64,919,442 | +135,000 | 1.66% | 144,121,161 |
| 2013-12-27 | 2013-12-20 | 2.210 | 64,784,442 | -4,996,558 | 1.66% | 143,173,617 |
| 2013-12-23 | 2013-12-19 | 2.320 | 69,781,000 | -72,000 | 1.79% | 161,891,920 |
| 2013-12-20 | 2013-12-18 | 2.300 | 69,853,000 | -1,992,000 | 1.79% | 160,661,900 |
| 2013-12-19 | 2013-12-17 | 2.360 | 71,845,000 | +1,082,000 | 1.84% | 169,554,200 |
| 2013-12-18 | 2013-12-16 | 2.420 | 70,763,000 | -1,070,000 | 1.81% | 171,246,460 |
| 2013-12-17 | 2013-12-13 | 2.470 | 71,833,000 | +125,000 | 1.84% | 177,427,510 |
| 2013-12-16 | 2013-12-12 | 2.440 | 71,708,000 | +65,000 | 1.83% | 174,967,520 |
| 2013-12-13 | 2013-12-11 | 2.470 | 71,643,000 | -487,000 | 1.83% | 176,958,210 |
| 2013-12-12 | 2013-12-10 | 2.530 | 72,130,000 | -530,000 | 1.85% | 182,488,900 |
| 2013-12-11 | 2013-12-09 | 2.510 | 72,660,000 | -71,000 | 1.86% | 182,376,600 |
| 2013-12-10 | 2013-12-06 | 2.560 | 72,731,000 | -122,000 | 1.86% | 186,191,360 |
| 2013-12-09 | 2013-12-05 | 2.510 | 72,853,000 | +13,247,000 | 1.86% | 182,861,030 |
| 2013-12-06 | 2013-12-04 | 2.530 | 59,606,000 | +1,970,000 | 1.52% | 150,803,180 |
| 2013-12-05 | 2013-12-03 | 2.480 | 57,636,000 | +997,000 | 1.47% | 142,937,280 |
| 2013-12-04 | 2013-12-02 | 2.550 | 56,639,000 | +819,000 | 1.45% | 144,429,450 |
| 2013-12-03 | 2013-11-29 | 2.590 | 55,820,000 | -7,271,000 | 1.43% | 144,573,800 |
| 2013-12-02 | 2013-11-28 | 2.570 | 63,091,000 | -18,883,000 | 1.61% | 162,143,870 |
| 2013-11-29 | 2013-11-27 | 2.630 | 81,974,000 | -15,027,000 | 2.10% | 215,591,620 |
| 2013-11-28 | 2013-11-26 | 2.600 | 97,001,000 | 2.48% | 252,202,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy