History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,742,000 | +0 | 0.10% | 1,375,180 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,742,000 | +0 | 0.10% | 1,351,470 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,742,000 | +0 | 0.10% | 1,422,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,742,000 | +0 | 0.10% | 1,493,730 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,742,000 | +0 | 0.10% | 1,470,020 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,742,000 | +0 | 0.10% | 1,493,730 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,742,000 | +100,000 | 0.10% | 1,470,020 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,642,000 | +20,000 | 0.10% | 1,763,960 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,622,000 | -100,000 | 0.10% | 1,941,240 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,722,000 | -1,137,000 | 0.10% | 2,006,850 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,859,000 | -20,000 | 0.12% | 1,933,470 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,879,000 | -20,000 | 0.13% | 1,940,070 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,899,000 | -250,000 | 0.13% | 1,917,175 |
| 2025-07-24 | 2025-07-22 | 0.320 | 6,149,000 | +250,000 | 0.13% | 1,967,680 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,899,000 | +10,000 | 0.13% | 1,622,225 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,889,000 | +200,000 | 0.13% | 1,501,695 |
| 2025-03-12 | 2025-03-10 | 0.249 | 5,689,000 | -58,000 | 0.12% | 1,416,561 |
| 2025-03-04 | 2025-02-28 | 0.233 | 5,747,000 | -160,000 | 0.12% | 1,339,051 |
| 2025-03-03 | 2025-02-27 | 0.260 | 5,907,000 | -320,000 | 0.13% | 1,535,820 |
| 2025-02-28 | 2025-02-26 | 0.215 | 6,227,000 | +199,000 | 0.13% | 1,338,805 |
| 2025-02-20 | 2025-02-18 | 0.171 | 6,028,000 | -130,000 | 0.13% | 1,030,788 |
| 2024-10-10 | 2024-10-08 | 0.179 | 6,158,000 | -150,000 | 0.13% | 1,102,282 |
| 2024-10-09 | 2024-10-07 | 0.198 | 6,308,000 | -80,000 | 0.13% | 1,248,984 |
| 2024-10-07 | 2024-10-03 | 0.169 | 6,388,000 | +400,000 | 0.14% | 1,079,572 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,988,000 | -50,000 | 0.13% | 808,380 |
| 2023-08-30 | 2023-08-28 | 0.113 | 6,038,000 | -26,000 | 0.13% | 682,294 |
| 2023-08-29 | 2023-08-25 | 0.113 | 6,064,000 | -120,000 | 0.13% | 685,232 |
| 2023-07-12 | 2023-07-10 | 0.144 | 6,184,000 | +38,000 | 0.13% | 890,496 |
| 2023-06-27 | 2023-06-23 | 0.141 | 6,146,000 | +8,000 | 0.13% | 866,586 |
| 2023-06-21 | 2023-06-19 | 0.147 | 6,138,000 | +12,000 | 0.13% | 902,286 |
| 2023-06-13 | 2023-06-09 | 0.148 | 6,126,000 | +49,000 | 0.13% | 906,648 |
| 2023-06-02 | 2023-05-31 | 0.149 | 6,077,000 | -39,000 | 0.13% | 905,473 |
| 2023-05-18 | 2023-05-16 | 0.148 | 6,116,000 | +40,000 | 0.13% | 905,168 |
| 2023-03-16 | 2023-03-14 | 0.182 | 6,076,000 | +14,000 | 0.13% | 1,105,832 |
| 2023-03-13 | 2023-03-09 | 0.195 | 6,062,000 | +21,000 | 0.13% | 1,182,090 |
| 2023-03-06 | 2023-03-02 | 0.190 | 6,041,000 | +18,000 | 0.13% | 1,147,790 |
| 2022-07-22 | 2022-07-20 | 0.250 | 6,023,000 | -11,000 | 0.13% | 1,505,750 |
| 2022-07-13 | 2022-07-11 | 0.255 | 6,034,000 | +11,000 | 0.13% | 1,538,670 |
| 2022-07-07 | 2022-07-05 | 0.255 | 6,023,000 | -13,000 | 0.13% | 1,535,865 |
| 2022-06-29 | 2022-06-27 | 0.270 | 6,036,000 | +40,000 | 0.13% | 1,629,720 |
| 2022-06-28 | 2022-06-24 | 0.265 | 5,996,000 | +13,000 | 0.13% | 1,588,940 |
| 2022-06-22 | 2022-06-20 | 0.260 | 5,983,000 | -3,000 | 0.13% | 1,555,580 |
| 2022-06-09 | 2022-06-07 | 0.245 | 5,986,000 | -50,000 | 0.13% | 1,466,570 |
| 2022-04-20 | 2022-04-14 | 0.249 | 6,036,000 | -100,000 | 0.13% | 1,502,964 |
| 2022-01-19 | 2022-01-17 | 0.270 | 6,136,000 | +84,000 | 0.13% | 1,656,720 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,052,000 | +6,000 | 0.13% | 1,513,000 |
| 2021-11-01 | 2021-10-28 | 0.340 | 6,046,000 | +22,000 | 0.13% | 2,055,640 |
| 2021-09-20 | 2021-09-16 | 0.340 | 6,024,000 | +100,000 | 0.13% | 2,048,160 |
| 2021-09-01 | 2021-08-30 | 0.360 | 5,924,000 | +200,000 | 0.13% | 2,132,640 |
| 2021-08-23 | 2021-08-19 | 0.390 | 5,724,000 | +370,000 | 0.12% | 2,232,360 |
| 2021-07-21 | 2021-07-19 | 0.480 | 5,354,000 | +18,000 | 0.11% | 2,569,920 |
| 2021-07-05 | 2021-06-30 | 0.570 | 5,336,000 | +239,000 | 0.11% | 3,041,520 |
| 2021-06-17 | 2021-06-15 | 0.550 | 5,097,000 | +200,000 | 0.11% | 2,803,350 |
| 2021-06-15 | 2021-06-10 | 0.580 | 4,897,000 | -20,000 | 0.10% | 2,840,260 |
| 2021-06-08 | 2021-06-04 | 0.620 | 4,917,000 | -180,000 | 0.10% | 3,048,540 |
| 2021-05-31 | 2021-05-27 | 0.570 | 5,097,000 | +180,000 | 0.11% | 2,905,290 |
| 2021-05-05 | 2021-05-03 | 0.690 | 4,917,000 | -10,000 | 0.10% | 3,392,730 |
| 2021-04-21 | 2021-04-19 | 0.700 | 4,927,000 | +9,000 | 0.11% | 3,448,900 |
| 2021-03-16 | 2021-03-12 | 0.760 | 4,918,000 | +379,000 | 0.10% | 3,737,680 |
| 2021-03-15 | 2021-03-11 | 0.780 | 4,539,000 | -37,000 | 0.10% | 3,540,420 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,576,000 | +30,000 | 0.10% | 3,294,720 |
| 2021-03-08 | 2021-03-04 | 0.760 | 4,546,000 | -50,000 | 0.10% | 3,454,960 |
| 2021-03-05 | 2021-03-03 | 0.810 | 4,596,000 | +255,000 | 0.10% | 3,722,760 |
| 2021-03-01 | 2021-02-25 | 0.830 | 4,341,000 | -34,000 | 0.09% | 3,603,030 |
| 2021-02-26 | 2021-02-24 | 0.850 | 4,375,000 | +184,000 | 0.09% | 3,718,750 |
| 2021-02-24 | 2021-02-22 | 0.890 | 4,191,000 | +10,000 | 0.09% | 3,729,990 |
| 2021-02-23 | 2021-02-19 | 0.910 | 4,181,000 | -26,000 | 0.09% | 3,804,710 |
| 2021-02-18 | 2021-02-16 | 0.890 | 4,207,000 | +64,000 | 0.09% | 3,744,230 |
| 2021-02-02 | 2021-01-29 | 0.800 | 4,143,000 | +100,000 | 0.09% | 3,314,400 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,043,000 | +40,000 | 0.09% | 3,234,400 |
| 2021-01-27 | 2021-01-25 | 0.870 | 4,003,000 | -115,000 | 0.09% | 3,482,610 |
| 2021-01-25 | 2021-01-21 | 0.910 | 4,118,000 | +100,000 | 0.09% | 3,747,380 |
| 2021-01-21 | 2021-01-19 | 0.890 | 4,018,000 | +13,000 | 0.09% | 3,576,020 |
| 2021-01-15 | 2021-01-13 | 0.910 | 4,005,000 | +85,000 | 0.09% | 3,644,550 |
| 2021-01-14 | 2021-01-12 | 0.880 | 3,920,000 | +6,000 | 0.08% | 3,449,600 |
| 2021-01-13 | 2021-01-11 | 0.850 | 3,914,000 | -11,000 | 0.08% | 3,326,900 |
| 2021-01-11 | 2021-01-07 | 0.900 | 3,925,000 | +24,000 | 0.08% | 3,532,500 |
| 2021-01-07 | 2021-01-05 | 0.830 | 3,901,000 | +71,000 | 0.08% | 3,237,830 |
| 2021-01-05 | 2020-12-31 | 0.750 | 3,830,000 | -40,000 | 0.08% | 2,872,500 |
| 2021-01-04 | 2020-12-29 | 0.710 | 3,870,000 | -143,000 | 0.08% | 2,747,700 |
| 2020-12-30 | 2020-12-28 | 0.680 | 4,013,000 | +10,000 | 0.09% | 2,728,840 |
| 2020-12-22 | 2020-12-18 | 0.790 | 4,003,000 | -22,000 | 0.09% | 3,162,370 |
| 2020-12-17 | 2020-12-15 | 0.730 | 4,025,000 | -7,000 | 0.09% | 2,938,250 |
| 2020-12-11 | 2020-12-09 | 0.790 | 4,032,000 | +50,000 | 0.09% | 3,185,280 |
| 2020-12-08 | 2020-12-04 | 0.780 | 3,982,000 | -41,000 | 0.08% | 3,105,960 |
| 2020-12-02 | 2020-11-30 | 0.620 | 4,023,000 | -20,000 | 0.09% | 2,494,260 |
| 2020-12-01 | 2020-11-27 | 0.630 | 4,043,000 | +23,000 | 0.09% | 2,547,090 |
| 2020-11-26 | 2020-11-24 | 0.630 | 4,020,000 | -20,000 | 0.09% | 2,532,600 |
| 2020-11-23 | 2020-11-19 | 0.640 | 4,040,000 | -1,370,000 | 0.09% | 2,585,600 |
| 2020-11-19 | 2020-11-17 | 0.590 | 5,410,000 | -241,000 | 0.12% | 3,191,900 |
| 2020-11-09 | 2020-11-05 | 0.620 | 5,651,000 | -30,000 | 0.12% | 3,503,620 |
| 2020-10-23 | 2020-10-21 | 0.610 | 5,681,000 | -36,000 | 0.12% | 3,465,410 |
| 2020-10-05 | 2020-09-29 | 0.610 | 5,717,000 | -200,000 | 0.12% | 3,487,370 |
| 2020-09-24 | 2020-09-22 | 0.610 | 5,917,000 | +1,000 | 0.13% | 3,609,370 |
| 2020-09-18 | 2020-09-16 | 0.620 | 5,916,000 | -50,000 | 0.13% | 3,667,920 |
| 2020-09-14 | 2020-09-10 | 0.610 | 5,966,000 | -50,000 | 0.13% | 3,639,260 |
| 2020-09-11 | 2020-09-09 | 0.620 | 6,016,000 | -70,000 | 0.13% | 3,729,920 |
| 2020-09-10 | 2020-09-08 | 0.620 | 6,086,000 | +22,000 | 0.13% | 3,773,320 |
| 2020-09-09 | 2020-09-07 | 0.610 | 6,064,000 | +170,000 | 0.13% | 3,699,040 |
| 2020-09-07 | 2020-09-03 | 0.620 | 5,894,000 | +30,000 | 0.13% | 3,654,280 |
| 2020-09-03 | 2020-09-01 | 0.600 | 5,864,000 | +100,000 | 0.13% | 3,518,400 |
| 2020-09-02 | 2020-08-31 | 0.570 | 5,764,000 | +1,600,000 | 0.12% | 3,285,480 |
| 2020-08-27 | 2020-08-25 | 0.560 | 4,164,000 | -150,000 | 0.09% | 2,331,840 |
| 2020-08-21 | 2020-08-19 | 0.570 | 4,314,000 | -50,000 | 0.09% | 2,458,980 |
| 2020-08-20 | 2020-08-18 | 0.560 | 4,364,000 | +210,000 | 0.09% | 2,443,840 |
| 2020-08-10 | 2020-08-06 | 0.580 | 4,154,000 | +30,000 | 0.09% | 2,409,320 |
| 2020-08-07 | 2020-08-05 | 0.540 | 4,124,000 | -182,000 | 0.09% | 2,226,960 |
| 2020-08-06 | 2020-08-04 | 0.550 | 4,306,000 | -540,000 | 0.09% | 2,368,300 |
| 2020-08-05 | 2020-08-03 | 0.480 | 4,846,000 | +100,000 | 0.10% | 2,326,080 |
| 2020-08-04 | 2020-07-31 | 0.460 | 4,746,000 | +60,000 | 0.10% | 2,183,160 |
| 2020-08-03 | 2020-07-30 | 0.460 | 4,686,000 | +100,000 | 0.10% | 2,155,560 |
| 2020-07-31 | 2020-07-29 | 0.455 | 4,586,000 | +100,000 | 0.10% | 2,086,630 |
| 2020-07-28 | 2020-07-24 | 0.415 | 4,486,000 | -220,000 | 0.10% | 1,861,690 |
| 2020-07-08 | 2020-07-06 | 0.475 | 4,706,000 | +100,000 | 0.10% | 2,235,350 |
| 2020-07-06 | 2020-07-02 | 0.480 | 4,606,000 | -160,000 | 0.10% | 2,210,880 |
| 2020-07-02 | 2020-06-29 | 0.470 | 4,766,000 | -60,000 | 0.10% | 2,240,020 |
| 2020-06-12 | 2020-06-10 | 0.510 | 4,826,000 | +55,000 | 0.10% | 2,461,260 |
| 2020-06-11 | 2020-06-09 | 0.495 | 4,771,000 | -161,000 | 0.10% | 2,361,645 |
| 2020-06-10 | 2020-06-08 | 0.475 | 4,932,000 | +10,000 | 0.11% | 2,342,700 |
| 2020-06-09 | 2020-06-05 | 0.440 | 4,922,000 | -50,000 | 0.10% | 2,165,680 |
| 2020-06-04 | 2020-06-02 | 0.380 | 4,972,000 | -210,000 | 0.11% | 1,889,360 |
| 2020-06-02 | 2020-05-29 | 0.385 | 5,182,000 | +160,000 | 0.11% | 1,995,070 |
| 2020-05-18 | 2020-05-14 | 0.375 | 5,022,000 | -300,000 | 0.11% | 1,883,250 |
| 2020-05-08 | 2020-05-06 | 0.310 | 5,322,000 | +10,000 | 0.11% | 1,649,820 |
| 2020-04-28 | 2020-04-24 | 0.305 | 5,312,000 | -50,000 | 0.11% | 1,620,160 |
| 2020-04-21 | 2020-04-17 | 0.295 | 5,362,000 | -280,000 | 0.11% | 1,581,790 |
| 2020-04-20 | 2020-04-16 | 0.275 | 5,642,000 | +300,000 | 0.12% | 1,551,550 |
| 2020-04-17 | 2020-04-15 | 0.260 | 5,342,000 | -30,000 | 0.11% | 1,388,920 |
| 2020-03-31 | 2020-03-27 | 0.260 | 5,372,000 | -80,000 | 0.11% | 1,396,720 |
| 2020-03-24 | 2020-03-20 | 0.247 | 5,452,000 | +23,000 | 0.12% | 1,346,644 |
| 2020-03-23 | 2020-03-19 | 0.247 | 5,429,000 | -50,000 | 0.12% | 1,340,963 |
| 2020-03-06 | 2020-03-04 | 0.275 | 5,479,000 | +30,000 | 0.12% | 1,506,725 |
| 2020-03-03 | 2020-02-28 | 0.270 | 5,449,000 | +60,000 | 0.12% | 1,471,230 |
| 2020-02-05 | 2020-02-03 | 0.265 | 5,389,000 | -190,000 | 0.11% | 1,428,085 |
| 2019-11-13 | 2019-11-11 | 0.330 | 5,579,000 | +20,000 | 0.12% | 1,841,070 |
| 2019-11-07 | 2019-11-05 | 0.290 | 5,559,000 | +50,000 | 0.12% | 1,612,110 |
| 2019-10-30 | 2019-10-28 | 0.305 | 5,509,000 | -361,000 | 0.12% | 1,680,245 |
| 2019-10-22 | 2019-10-18 | 0.300 | 5,870,000 | +170,000 | 0.13% | 1,761,000 |
| 2019-09-18 | 2019-09-16 | 0.255 | 5,700,000 | +200,000 | 0.12% | 1,453,500 |
| 2019-08-26 | 2019-08-22 | 0.290 | 5,500,000 | -8,000 | 0.12% | 1,595,000 |
| 2019-08-19 | 2019-08-15 | 0.285 | 5,508,000 | +8,000 | 0.12% | 1,569,780 |
| 2019-08-16 | 2019-08-14 | 0.295 | 5,500,000 | -43,000 | 0.12% | 1,622,500 |
| 2019-08-07 | 2019-08-05 | 0.260 | 5,543,000 | +43,000 | 0.12% | 1,441,180 |
| 2019-07-30 | 2019-07-26 | 0.325 | 5,500,000 | +50,000 | 0.12% | 1,787,500 |
| 2019-07-29 | 2019-07-25 | 0.320 | 5,450,000 | -26,000 | 0.12% | 1,744,000 |
| 2019-07-26 | 2019-07-24 | 0.320 | 5,476,000 | -20,000 | 0.12% | 1,752,320 |
| 2019-07-25 | 2019-07-23 | 0.305 | 5,496,000 | -150,000 | 0.12% | 1,676,280 |
| 2019-07-22 | 2019-07-18 | 0.241 | 5,646,000 | -90,000 | 0.12% | 1,360,686 |
| 2019-07-16 | 2019-07-12 | 0.223 | 5,736,000 | -92,000 | 0.12% | 1,279,128 |
| 2019-07-15 | 2019-07-11 | 0.224 | 5,828,000 | +90,000 | 0.12% | 1,305,472 |
| 2019-07-12 | 2019-07-10 | 0.221 | 5,738,000 | -200,000 | 0.12% | 1,268,098 |
| 2019-04-04 | 2019-04-02 | 0.197 | 5,938,000 | -50,000 | 0.13% | 1,169,786 |
| 2019-03-08 | 2019-03-06 | 0.200 | 5,988,000 | -360,000 | 0.13% | 1,197,600 |
| 2019-02-27 | 2019-02-25 | 0.202 | 6,348,000 | -300,000 | 0.14% | 1,282,296 |
| 2019-02-25 | 2019-02-21 | 0.191 | 6,648,000 | +100,000 | 0.14% | 1,269,768 |
| 2019-02-19 | 2019-02-15 | 0.175 | 6,548,000 | -20,000 | 0.14% | 1,145,900 |
| 2019-02-14 | 2019-02-12 | 0.177 | 6,568,000 | -220,000 | 0.14% | 1,162,536 |
| 2019-02-01 | 2019-01-30 | 0.173 | 6,788,000 | +420,000 | 0.14% | 1,174,324 |
| 2018-10-22 | 2018-10-18 | 0.178 | 6,368,000 | -200,000 | 0.14% | 1,133,504 |
| 2018-10-16 | 2018-10-12 | 0.181 | 6,568,000 | +200,000 | 0.14% | 1,188,808 |
| 2018-09-10 | 2018-09-06 | 0.182 | 6,368,000 | -10,000 | 0.14% | 1,158,976 |
| 2018-08-08 | 2018-08-06 | 0.190 | 6,378,000 | -30,000 | 0.14% | 1,211,820 |
| 2018-07-20 | 2018-07-18 | 0.203 | 6,408,000 | -30,000 | 0.14% | 1,300,824 |
| 2018-07-05 | 2018-07-03 | 0.196 | 6,438,000 | +50,000 | 0.14% | 1,261,848 |
| 2018-06-13 | 2018-06-11 | 0.229 | 6,388,000 | -296,000 | 0.14% | 1,462,852 |
| 2018-06-12 | 2018-06-08 | 0.235 | 6,684,000 | -251,000 | 0.14% | 1,570,740 |
| 2018-06-11 | 2018-06-07 | 0.241 | 6,935,000 | -103,000 | 0.15% | 1,671,335 |
| 2018-06-06 | 2018-06-04 | 0.249 | 7,038,000 | +32,000 | 0.15% | 1,752,462 |
| 2018-05-29 | 2018-05-25 | 0.220 | 7,006,000 | +50,000 | 0.15% | 1,541,320 |
| 2018-05-28 | 2018-05-24 | 0.230 | 6,956,000 | +100,000 | 0.15% | 1,599,880 |
| 2018-05-25 | 2018-05-23 | 0.255 | 6,856,000 | +360,000 | 0.15% | 1,748,280 |
| 2018-04-17 | 2018-04-13 | 0.305 | 6,496,000 | +30,000 | 0.14% | 1,981,280 |
| 2018-03-28 | 2018-03-26 | 0.360 | 6,466,000 | -100,000 | 0.14% | 2,327,760 |
| 2018-03-20 | 2018-03-16 | 0.365 | 6,566,000 | +100,000 | 0.14% | 2,396,590 |
| 2018-03-02 | 2018-02-28 | 0.350 | 6,466,000 | +30,000 | 0.14% | 2,263,100 |
| 2018-03-01 | 2018-02-27 | 0.350 | 6,436,000 | +20,000 | 0.14% | 2,252,600 |
| 2018-02-28 | 2018-02-26 | 0.370 | 6,416,000 | -246,000 | 0.14% | 2,373,920 |
| 2018-02-27 | 2018-02-23 | 0.395 | 6,662,000 | -130,000 | 0.14% | 2,631,490 |
| 2018-02-23 | 2018-02-21 | 0.320 | 6,792,000 | -416,000 | 0.14% | 2,173,440 |
| 2018-02-22 | 2018-02-20 | 0.315 | 7,208,000 | -20,000 | 0.15% | 2,270,520 |
| 2018-02-13 | 2018-02-09 | 0.310 | 7,228,000 | -290,000 | 0.15% | 2,240,680 |
| 2018-02-09 | 2018-02-07 | 0.315 | 7,518,000 | +36,000 | 0.16% | 2,368,170 |
| 2018-02-07 | 2018-02-05 | 0.330 | 7,482,000 | +380,000 | 0.16% | 2,469,060 |
| 2018-02-06 | 2018-02-02 | 0.330 | 7,102,000 | -420,000 | 0.15% | 2,343,660 |
| 2018-01-31 | 2018-01-29 | 0.330 | 7,522,000 | +400,000 | 0.16% | 2,482,260 |
| 2018-01-29 | 2018-01-25 | 0.335 | 7,122,000 | -315,000 | 0.15% | 2,385,870 |
| 2018-01-26 | 2018-01-24 | 0.330 | 7,437,000 | +965,000 | 0.16% | 2,454,210 |
| 2018-01-25 | 2018-01-23 | 0.330 | 6,472,000 | -202,000 | 0.14% | 2,135,760 |
| 2018-01-24 | 2018-01-22 | 0.330 | 6,674,000 | -121,000 | 0.14% | 2,202,420 |
| 2018-01-22 | 2018-01-18 | 0.330 | 6,795,000 | -10,000 | 0.14% | 2,242,350 |
| 2018-01-16 | 2018-01-12 | 0.330 | 6,805,000 | +202,000 | 0.15% | 2,245,650 |
| 2018-01-15 | 2018-01-11 | 0.330 | 6,603,000 | -200,000 | 0.14% | 2,178,990 |
| 2018-01-10 | 2018-01-08 | 0.320 | 6,803,000 | -209,000 | 0.15% | 2,176,960 |
| 2018-01-09 | 2018-01-05 | 0.310 | 7,012,000 | -53,000 | 0.15% | 2,173,720 |
| 2018-01-08 | 2018-01-04 | 0.310 | 7,065,000 | -22,000 | 0.15% | 2,190,150 |
| 2017-12-18 | 2017-12-14 | 0.295 | 7,087,000 | -80,000 | 0.15% | 2,090,665 |
| 2017-12-13 | 2017-12-11 | 0.280 | 7,167,000 | +75,000 | 0.15% | 2,006,760 |
| 2017-12-11 | 2017-12-07 | 0.260 | 7,092,000 | +133,000 | 0.15% | 1,843,920 |
| 2017-12-08 | 2017-12-06 | 0.265 | 6,959,000 | +230,000 | 0.15% | 1,844,135 |
| 2017-11-24 | 2017-11-22 | 0.335 | 6,729,000 | +193,000 | 0.14% | 2,254,215 |
| 2017-11-21 | 2017-11-17 | 0.365 | 6,536,000 | +111,000 | 0.14% | 2,385,640 |
| 2017-11-15 | 2017-11-13 | 0.380 | 6,425,000 | -22,000 | 0.14% | 2,441,500 |
| 2017-11-14 | 2017-11-10 | 0.380 | 6,447,000 | -160,000 | 0.14% | 2,449,860 |
| 2017-11-01 | 2017-10-30 | 0.405 | 6,607,000 | -1,000 | 0.14% | 2,675,835 |
| 2017-10-30 | 2017-10-26 | 0.400 | 6,608,000 | -10,000 | 0.14% | 2,643,200 |
| 2017-10-25 | 2017-10-23 | 0.425 | 6,618,000 | -47,000 | 0.14% | 2,812,650 |
| 2017-10-23 | 2017-10-19 | 0.410 | 6,665,000 | +319,000 | 0.14% | 2,732,650 |
| 2017-10-19 | 2017-10-17 | 0.440 | 6,346,000 | +205,000 | 0.14% | 2,792,240 |
| 2017-10-13 | 2017-10-11 | 0.395 | 6,141,000 | -227,000 | 0.13% | 2,425,695 |
| 2017-10-12 | 2017-10-10 | 0.385 | 6,368,000 | +295,000 | 0.14% | 2,451,680 |
| 2017-09-28 | 2017-09-26 | 0.370 | 6,073,000 | -100,000 | 0.13% | 2,247,010 |
| 2017-09-01 | 2017-08-30 | 0.360 | 6,173,000 | +54,000 | 0.13% | 2,222,280 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,119,000 | +200,000 | 0.13% | 2,355,815 |
| 2017-08-14 | 2017-08-10 | 0.395 | 5,919,000 | +41,000 | 0.13% | 2,338,005 |
| 2017-08-11 | 2017-08-09 | 0.395 | 5,878,000 | -69,000 | 0.13% | 2,321,810 |
| 2017-08-10 | 2017-08-08 | 0.400 | 5,947,000 | -81,000 | 0.13% | 2,378,800 |
| 2017-08-08 | 2017-08-04 | 0.395 | 6,028,000 | -33,000 | 0.13% | 2,381,060 |
| 2017-08-07 | 2017-08-03 | 0.385 | 6,061,000 | -20,000 | 0.13% | 2,333,485 |
| 2017-08-04 | 2017-08-02 | 0.395 | 6,081,000 | +200,000 | 0.13% | 2,401,995 |
| 2017-07-27 | 2017-07-25 | 0.400 | 5,881,000 | -6,000 | 0.13% | 2,352,400 |
| 2017-07-20 | 2017-07-18 | 0.385 | 5,887,000 | -48,000 | 0.13% | 2,266,495 |
| 2017-07-18 | 2017-07-14 | 0.400 | 5,935,000 | +17,000 | 0.13% | 2,374,000 |
| 2017-07-12 | 2017-07-10 | 0.410 | 5,918,000 | -150,000 | 0.13% | 2,426,380 |
| 2017-07-05 | 2017-07-03 | 0.375 | 6,068,000 | +30,000 | 0.13% | 2,275,500 |
| 2017-06-22 | 2017-06-20 | 0.385 | 6,038,000 | -20,000 | 0.13% | 2,324,630 |
| 2017-06-15 | 2017-06-13 | 0.405 | 6,058,000 | -78,000 | 0.13% | 2,453,490 |
| 2017-06-14 | 2017-06-12 | 0.405 | 6,136,000 | -192,000 | 0.13% | 2,485,080 |
| 2017-06-12 | 2017-06-08 | 0.405 | 6,328,000 | -273,000 | 0.13% | 2,562,840 |
| 2017-06-09 | 2017-06-07 | 0.400 | 6,601,000 | -70,000 | 0.14% | 2,640,400 |
| 2017-05-22 | 2017-05-18 | 0.445 | 6,671,000 | -50,000 | 0.14% | 2,968,595 |
| 2017-05-10 | 2017-05-08 | 0.450 | 6,721,000 | -20,000 | 0.14% | 3,024,450 |
| 2017-05-05 | 2017-05-02 | 0.460 | 6,741,000 | -250,000 | 0.14% | 3,100,860 |
| 2017-04-26 | 2017-04-24 | 0.440 | 6,991,000 | +60,000 | 0.15% | 3,076,040 |
| 2017-04-25 | 2017-04-21 | 0.450 | 6,931,000 | +40,000 | 0.15% | 3,118,950 |
| 2017-04-18 | 2017-04-12 | 0.490 | 6,891,000 | +100,000 | 0.15% | 3,376,590 |
| 2017-04-10 | 2017-04-06 | 0.520 | 6,791,000 | -100,000 | 0.14% | 3,531,320 |
| 2017-04-07 | 2017-04-05 | 0.530 | 6,891,000 | -10,000 | 0.15% | 3,652,230 |
| 2017-03-30 | 2017-03-28 | 0.540 | 6,901,000 | -100,000 | 0.15% | 3,726,540 |
| 2017-03-22 | 2017-03-20 | 0.570 | 7,001,000 | +20,000 | 0.15% | 3,990,570 |
| 2017-03-20 | 2017-03-16 | 0.560 | 6,981,000 | -150,000 | 0.15% | 3,909,360 |
| 2017-03-15 | 2017-03-13 | 0.570 | 7,131,000 | -60,000 | 0.15% | 4,064,670 |
| 2017-03-13 | 2017-03-09 | 0.560 | 7,191,000 | -50,000 | 0.15% | 4,026,960 |
| 2017-03-08 | 2017-03-06 | 0.590 | 7,241,000 | -100,000 | 0.15% | 4,272,190 |
| 2017-03-06 | 2017-03-02 | 0.600 | 7,341,000 | +150,000 | 0.16% | 4,404,600 |
| 2017-03-03 | 2017-03-01 | 0.610 | 7,191,000 | -18,000 | 0.15% | 4,386,510 |
| 2017-03-02 | 2017-02-28 | 0.620 | 7,209,000 | -100,000 | 0.15% | 4,469,580 |
| 2017-02-24 | 2017-02-22 | 0.580 | 7,309,000 | -415,000 | 0.16% | 4,239,220 |
| 2017-02-23 | 2017-02-21 | 0.590 | 7,724,000 | +90,000 | 0.16% | 4,557,160 |
| 2017-02-22 | 2017-02-20 | 0.650 | 7,634,000 | +277,000 | 0.16% | 4,962,100 |
| 2017-02-16 | 2017-02-14 | 0.580 | 7,357,000 | -20,000 | 0.16% | 4,267,060 |
| 2017-02-08 | 2017-02-06 | 0.530 | 7,377,000 | -550,000 | 0.16% | 3,909,810 |
| 2017-02-01 | 2017-01-25 | 0.540 | 7,927,000 | +30,000 | 0.17% | 4,280,580 |
| 2017-01-26 | 2017-01-24 | 0.530 | 7,897,000 | -300,000 | 0.17% | 4,185,410 |
| 2017-01-24 | 2017-01-20 | 0.520 | 8,197,000 | +23,000 | 0.17% | 4,262,440 |
| 2017-01-19 | 2017-01-17 | 0.520 | 8,174,000 | -400,000 | 0.17% | 4,250,480 |
| 2017-01-18 | 2017-01-16 | 0.530 | 8,574,000 | +400,000 | 0.18% | 4,544,220 |
| 2017-01-17 | 2017-01-13 | 0.540 | 8,174,000 | +200,000 | 0.17% | 4,413,960 |
| 2017-01-09 | 2017-01-05 | 0.550 | 7,974,000 | -100,000 | 0.20% | 4,385,700 |
| 2017-01-03 | 2016-12-29 | 0.500 | 8,074,000 | +80,000 | 0.21% | 4,037,000 |
| 2016-12-22 | 2016-12-20 | 0.560 | 7,994,000 | +50,000 | 0.20% | 4,476,640 |
| 2016-12-20 | 2016-12-16 | 0.590 | 7,944,000 | -50,000 | 0.20% | 4,686,960 |
| 2016-12-19 | 2016-12-15 | 0.560 | 7,994,000 | -180,000 | 0.20% | 4,476,640 |
| 2016-12-14 | 2016-12-12 | 0.600 | 8,174,000 | -1,000 | 0.21% | 4,904,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 8,175,000 | +20,000 | 0.21% | 5,232,000 |
| 2016-12-12 | 2016-12-08 | 0.690 | 8,155,000 | +101,000 | 0.21% | 5,626,950 |
| 2016-12-08 | 2016-12-06 | 0.680 | 8,054,000 | +300,000 | 0.21% | 5,476,720 |
| 2016-12-06 | 2016-12-02 | 0.700 | 7,754,000 | -250,000 | 0.20% | 5,427,800 |
| 2016-12-05 | 2016-12-01 | 0.670 | 8,004,000 | -100,000 | 0.20% | 5,362,680 |
| 2016-12-02 | 2016-11-30 | 0.700 | 8,104,000 | +50,000 | 0.21% | 5,672,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 8,054,000 | -100,000 | 0.21% | 5,798,880 |
| 2016-11-11 | 2016-11-09 | 0.570 | 8,154,000 | -100,000 | 0.21% | 4,647,780 |
| 2016-11-04 | 2016-11-02 | 0.600 | 8,254,000 | -100,000 | 0.21% | 4,952,400 |
| 2016-11-03 | 2016-11-01 | 0.560 | 8,354,000 | -50,000 | 0.21% | 4,678,240 |
| 2016-10-26 | 2016-10-24 | 0.610 | 8,404,000 | -73,000 | 0.22% | 5,126,440 |
| 2016-10-25 | 2016-10-20 | 0.560 | 8,477,000 | -100,000 | 0.22% | 4,747,120 |
| 2016-10-20 | 2016-10-18 | 0.570 | 8,577,000 | +50,000 | 0.22% | 4,888,890 |
| 2016-10-19 | 2016-10-17 | 0.570 | 8,527,000 | -80,000 | 0.22% | 4,860,390 |
| 2016-10-13 | 2016-10-11 | 0.590 | 8,607,000 | +50,000 | 0.22% | 5,078,130 |
| 2016-10-07 | 2016-10-05 | 0.590 | 8,557,000 | -50,000 | 0.22% | 5,048,630 |
| 2016-10-03 | 2016-09-29 | 0.570 | 8,607,000 | +30,000 | 0.22% | 4,905,990 |
| 2016-09-12 | 2016-09-08 | 0.520 | 8,577,000 | -828,000 | 0.22% | 4,460,040 |
| 2016-09-08 | 2016-09-06 | 0.485 | 9,405,000 | -1,000,000 | 0.24% | 4,561,425 |
| 2016-09-05 | 2016-09-01 | 0.470 | 10,405,000 | -50,000 | 0.27% | 4,890,350 |
| 2016-09-01 | 2016-08-30 | 0.450 | 10,455,000 | -13,000 | 0.27% | 4,704,750 |
| 2016-08-23 | 2016-08-19 | 0.465 | 10,468,000 | -100,000 | 0.27% | 4,867,620 |
| 2016-08-19 | 2016-08-17 | 0.470 | 10,568,000 | +50,000 | 0.27% | 4,966,960 |
| 2016-08-16 | 2016-08-12 | 0.455 | 10,518,000 | -10,000 | 0.27% | 4,785,690 |
| 2016-07-28 | 2016-07-26 | 0.455 | 10,528,000 | -200,000 | 0.27% | 4,790,240 |
| 2016-06-23 | 2016-06-21 | 0.440 | 10,728,000 | -6,000 | 0.27% | 4,720,320 |
| 2016-06-14 | 2016-06-10 | 0.455 | 10,734,000 | -6,000 | 0.27% | 4,883,970 |
| 2016-06-07 | 2016-06-03 | 0.460 | 10,740,000 | -20,000 | 0.27% | 4,940,400 |
| 2016-05-30 | 2016-05-26 | 0.435 | 10,760,000 | +49,000 | 0.28% | 4,680,600 |
| 2016-05-27 | 2016-05-25 | 0.435 | 10,711,000 | +43,000 | 0.27% | 4,659,285 |
| 2016-05-20 | 2016-05-18 | 0.450 | 10,668,000 | +142,000 | 0.27% | 4,800,600 |
| 2016-05-10 | 2016-05-06 | 0.435 | 10,526,000 | +100,000 | 0.27% | 4,578,810 |
| 2016-05-06 | 2016-05-04 | 0.440 | 10,426,000 | +70,000 | 0.27% | 4,587,440 |
| 2016-05-03 | 2016-04-28 | 0.435 | 10,356,000 | +110,000 | 0.26% | 4,504,860 |
| 2016-04-25 | 2016-04-21 | 0.425 | 10,246,000 | +70,000 | 0.26% | 4,354,550 |
| 2016-04-22 | 2016-04-20 | 0.435 | 10,176,000 | +144,000 | 0.26% | 4,426,560 |
| 2016-04-18 | 2016-04-14 | 0.435 | 10,032,000 | -40,000 | 0.26% | 4,363,920 |
| 2016-04-13 | 2016-04-11 | 0.415 | 10,072,000 | -12,000 | 0.26% | 4,179,880 |
| 2016-04-11 | 2016-04-07 | 0.420 | 10,084,000 | +55,000 | 0.26% | 4,235,280 |
| 2016-03-31 | 2016-03-29 | 0.410 | 10,029,000 | +40,000 | 0.26% | 4,111,890 |
| 2016-03-30 | 2016-03-24 | 0.435 | 9,989,000 | -27,000 | 0.26% | 4,345,215 |
| 2016-03-29 | 2016-03-23 | 0.460 | 10,016,000 | -100,000 | 0.26% | 4,607,360 |
| 2016-03-23 | 2016-03-21 | 0.460 | 10,116,000 | +40,000 | 0.26% | 4,653,360 |
| 2016-03-02 | 2016-02-29 | 0.420 | 10,076,000 | +27,000 | 0.26% | 4,231,920 |
| 2016-02-24 | 2016-02-22 | 0.455 | 10,049,000 | +100,000 | 0.26% | 4,572,295 |
| 2016-02-12 | 2016-02-05 | 0.450 | 9,949,000 | -100,000 | 0.25% | 4,477,050 |
| 2016-01-20 | 2016-01-18 | 0.510 | 10,049,000 | +300,000 | 0.26% | 5,124,990 |
| 2016-01-18 | 2016-01-14 | 0.540 | 9,749,000 | -20,000 | 0.25% | 5,264,460 |
| 2016-01-14 | 2016-01-12 | 0.530 | 9,769,000 | +500,000 | 0.25% | 5,177,570 |
| 2016-01-12 | 2016-01-08 | 0.580 | 9,269,000 | +20,000 | 0.24% | 5,376,020 |
| 2016-01-05 | 2015-12-31 | 0.620 | 9,249,000 | -1,120,000 | 0.24% | 5,734,380 |
| 2015-12-28 | 2015-12-22 | 0.600 | 10,369,000 | -150,000 | 0.27% | 6,221,400 |
| 2015-12-18 | 2015-12-16 | 0.580 | 10,519,000 | +60,000 | 0.27% | 6,101,020 |
| 2015-12-02 | 2015-11-30 | 0.590 | 10,459,000 | +500,000 | 0.27% | 6,170,810 |
| 2015-11-16 | 2015-11-12 | 0.590 | 9,959,000 | +73,000 | 0.25% | 5,875,810 |
| 2015-11-13 | 2015-11-11 | 0.580 | 9,886,000 | +240,000 | 0.25% | 5,733,880 |
| 2015-11-12 | 2015-11-10 | 0.580 | 9,646,000 | +150,000 | 0.25% | 5,594,680 |
| 2015-11-06 | 2015-11-04 | 0.610 | 9,496,000 | -300,000 | 0.24% | 5,792,560 |
| 2015-11-05 | 2015-11-03 | 0.610 | 9,796,000 | -292,000 | 0.25% | 5,975,560 |
| 2015-11-04 | 2015-11-02 | 0.610 | 10,088,000 | +300,000 | 0.26% | 6,153,680 |
| 2015-11-03 | 2015-10-30 | 0.620 | 9,788,000 | +342,000 | 0.25% | 6,068,560 |
| 2015-11-02 | 2015-10-29 | 0.590 | 9,446,000 | +10,000 | 0.24% | 5,573,140 |
| 2015-10-20 | 2015-10-16 | 0.640 | 9,436,000 | +50,000 | 0.24% | 6,039,040 |
| 2015-10-16 | 2015-10-14 | 0.610 | 9,386,000 | +200,000 | 0.24% | 5,725,460 |
| 2015-10-14 | 2015-10-12 | 0.620 | 9,186,000 | +50,000 | 0.24% | 5,695,320 |
| 2015-10-13 | 2015-10-09 | 0.630 | 9,136,000 | +50,000 | 0.23% | 5,755,680 |
| 2015-09-22 | 2015-09-18 | 0.580 | 9,086,000 | -8,000 | 0.23% | 5,269,880 |
| 2015-09-16 | 2015-09-14 | 0.530 | 9,094,000 | -20,000 | 0.23% | 4,819,820 |
| 2015-09-11 | 2015-09-09 | 0.550 | 9,114,000 | -18,000 | 0.23% | 5,012,700 |
| 2015-09-10 | 2015-09-08 | 0.560 | 9,132,000 | -192,000 | 0.23% | 5,113,920 |
| 2015-08-28 | 2015-08-26 | 0.530 | 9,324,000 | -100,000 | 0.24% | 4,941,720 |
| 2015-08-27 | 2015-08-25 | 0.495 | 9,424,000 | +628,000 | 0.24% | 4,664,880 |
| 2015-08-26 | 2015-08-24 | 0.490 | 8,796,000 | +64,000 | 0.23% | 4,310,040 |
| 2015-08-25 | 2015-08-21 | 0.560 | 8,732,000 | -400,000 | 0.22% | 4,889,920 |
| 2015-08-24 | 2015-08-20 | 0.580 | 9,132,000 | -188,000 | 0.23% | 5,296,560 |
| 2015-08-21 | 2015-08-19 | 0.600 | 9,320,000 | +50,000 | 0.24% | 5,592,000 |
| 2015-08-20 | 2015-08-18 | 0.600 | 9,270,000 | +30,000 | 0.24% | 5,562,000 |
| 2015-08-19 | 2015-08-17 | 0.620 | 9,240,000 | +50,000 | 0.24% | 5,728,800 |
| 2015-08-14 | 2015-08-12 | 0.640 | 9,190,000 | +350,000 | 0.24% | 5,881,600 |
| 2015-08-12 | 2015-08-10 | 0.680 | 8,840,000 | -70,000 | 0.23% | 6,011,200 |
| 2015-08-07 | 2015-08-05 | 0.640 | 8,910,000 | -50,000 | 0.23% | 5,702,400 |
| 2015-07-31 | 2015-07-29 | 0.640 | 8,960,000 | -350,000 | 0.23% | 5,734,400 |
| 2015-07-29 | 2015-07-27 | 0.640 | 9,310,000 | +200,000 | 0.24% | 5,958,400 |
| 2015-07-24 | 2015-07-22 | 0.710 | 9,110,000 | -14,000 | 0.23% | 6,468,100 |
| 2015-07-23 | 2015-07-21 | 0.710 | 9,124,000 | -18,000 | 0.23% | 6,478,040 |
| 2015-07-22 | 2015-07-20 | 0.720 | 9,142,000 | +20,000 | 0.23% | 6,582,240 |
| 2015-07-21 | 2015-07-17 | 0.730 | 9,122,000 | +50,000 | 0.23% | 6,659,060 |
| 2015-07-17 | 2015-07-15 | 0.700 | 9,072,000 | -1,000 | 0.23% | 6,350,400 |
| 2015-07-16 | 2015-07-14 | 0.720 | 9,073,000 | +18,000 | 0.23% | 6,532,560 |
| 2015-07-15 | 2015-07-13 | 0.730 | 9,055,000 | -100,000 | 0.23% | 6,610,150 |
| 2015-07-14 | 2015-07-10 | 0.720 | 9,155,000 | +100,000 | 0.23% | 6,591,600 |
| 2015-07-13 | 2015-07-09 | 0.650 | 9,055,000 | -100,000 | 0.23% | 5,885,750 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,155,000 | -67,000 | 0.23% | 4,943,700 |
| 2015-07-09 | 2015-07-07 | 0.630 | 9,222,000 | +9,000 | 0.24% | 5,809,860 |
| 2015-07-08 | 2015-07-06 | 0.670 | 9,213,000 | -220,000 | 0.24% | 6,172,710 |
| 2015-07-07 | 2015-07-03 | 0.740 | 9,433,000 | +305,000 | 0.24% | 6,980,420 |
| 2015-07-06 | 2015-07-02 | 0.790 | 9,128,000 | -130,000 | 0.23% | 7,211,120 |
| 2015-07-03 | 2015-06-30 | 0.760 | 9,258,000 | +120,000 | 0.24% | 7,036,080 |
| 2015-07-02 | 2015-06-29 | 0.770 | 9,138,000 | +290,000 | 0.23% | 7,036,260 |
| 2015-06-30 | 2015-06-26 | 0.810 | 8,848,000 | +340,000 | 0.23% | 7,166,880 |
| 2015-06-29 | 2015-06-25 | 0.830 | 8,508,000 | +91,000 | 0.22% | 7,061,640 |
| 2015-06-26 | 2015-06-24 | 0.830 | 8,417,000 | +53,000 | 0.22% | 6,986,110 |
| 2015-06-23 | 2015-06-19 | 0.770 | 8,364,000 | +117,000 | 0.21% | 6,440,280 |
| 2015-06-19 | 2015-06-17 | 0.780 | 8,247,000 | -261,000 | 0.21% | 6,432,660 |
| 2015-06-18 | 2015-06-16 | 0.820 | 8,508,000 | +100,000 | 0.22% | 6,976,560 |
| 2015-06-12 | 2015-06-10 | 0.820 | 8,408,000 | -93,000 | 0.22% | 6,894,560 |
| 2015-06-11 | 2015-06-09 | 0.830 | 8,501,000 | +70,000 | 0.22% | 7,055,830 |
| 2015-06-10 | 2015-06-08 | 0.850 | 8,431,000 | +250,000 | 0.22% | 7,166,350 |
| 2015-06-09 | 2015-06-05 | 0.900 | 8,181,000 | +139,000 | 0.21% | 7,362,900 |
| 2015-06-08 | 2015-06-04 | 0.940 | 8,042,000 | +28,000 | 0.21% | 7,559,480 |
| 2015-06-05 | 2015-06-03 | 0.950 | 8,014,000 | +131,000 | 0.21% | 7,613,300 |
| 2015-06-04 | 2015-06-02 | 0.960 | 7,883,000 | +260,000 | 0.20% | 7,567,680 |
| 2015-06-03 | 2015-06-01 | 0.970 | 7,623,000 | +110,000 | 0.20% | 7,394,310 |
| 2015-06-01 | 2015-05-28 | 0.980 | 7,513,000 | +10,000 | 0.19% | 7,362,740 |
| 2015-05-29 | 2015-05-27 | 0.990 | 7,503,000 | +126,000 | 0.19% | 7,427,970 |
| 2015-05-28 | 2015-05-26 | 0.990 | 7,377,000 | +30,000 | 0.19% | 7,303,230 |
| 2015-05-21 | 2015-05-19 | 1.000 | 7,347,000 | -150,000 | 0.19% | 7,347,000 |
| 2015-05-19 | 2015-05-15 | 1.000 | 7,497,000 | +188,000 | 0.19% | 7,497,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 7,309,000 | -200,000 | 0.19% | 7,382,090 |
| 2015-05-15 | 2015-05-13 | 0.960 | 7,509,000 | +100,000 | 0.19% | 7,208,640 |
| 2015-05-14 | 2015-05-12 | 0.960 | 7,409,000 | +197,000 | 0.19% | 7,112,640 |
| 2015-05-13 | 2015-05-11 | 0.980 | 7,212,000 | -55,000 | 0.18% | 7,067,760 |
| 2015-05-12 | 2015-05-08 | 0.970 | 7,267,000 | -100,000 | 0.19% | 7,048,990 |
| 2015-05-11 | 2015-05-07 | 0.940 | 7,367,000 | +250,000 | 0.19% | 6,924,980 |
| 2015-05-08 | 2015-05-06 | 1.020 | 7,117,000 | +247,000 | 0.18% | 7,259,340 |
| 2015-05-07 | 2015-05-05 | 1.010 | 6,870,000 | +350,000 | 0.18% | 6,938,700 |
| 2015-05-06 | 2015-05-04 | 1.060 | 6,520,000 | -50,000 | 0.17% | 6,911,200 |
| 2015-05-05 | 2015-04-30 | 1.080 | 6,570,000 | +40,000 | 0.17% | 7,095,600 |
| 2015-04-30 | 2015-04-28 | 1.120 | 6,530,000 | +411,000 | 0.17% | 7,313,600 |
| 2015-04-29 | 2015-04-27 | 1.070 | 6,119,000 | -220,000 | 0.16% | 6,547,330 |
| 2015-04-27 | 2015-04-23 | 0.970 | 6,339,000 | +90,000 | 0.16% | 6,148,830 |
| 2015-04-24 | 2015-04-22 | 0.960 | 6,249,000 | +110,000 | 0.16% | 5,999,040 |
| 2015-04-23 | 2015-04-21 | 0.970 | 6,139,000 | +13,000 | 0.16% | 5,954,830 |
| 2015-04-22 | 2015-04-20 | 0.990 | 6,126,000 | +250,000 | 0.16% | 6,064,740 |
| 2015-04-21 | 2015-04-17 | 1.050 | 5,876,000 | +10,000 | 0.15% | 6,169,800 |
| 2015-04-17 | 2015-04-15 | 1.030 | 5,866,000 | -30,000 | 0.15% | 6,041,980 |
| 2015-04-16 | 2015-04-14 | 1.070 | 5,896,000 | -198,000 | 0.15% | 6,308,720 |
| 2015-04-15 | 2015-04-13 | 1.070 | 6,094,000 | -350,000 | 0.16% | 6,520,580 |
| 2015-04-14 | 2015-04-10 | 1.010 | 6,444,000 | +84,000 | 0.16% | 6,508,440 |
| 2015-04-13 | 2015-04-09 | 1.010 | 6,360,000 | -120,000 | 0.16% | 6,423,600 |
| 2015-04-10 | 2015-04-08 | 1.020 | 6,480,000 | -109,000 | 0.17% | 6,609,600 |
| 2015-04-09 | 2015-04-02 | 0.940 | 6,589,000 | -320,000 | 0.17% | 6,193,660 |
| 2015-04-02 | 2015-03-31 | 0.900 | 6,909,000 | -250,000 | 0.18% | 6,218,100 |
| 2015-04-01 | 2015-03-30 | 0.880 | 7,159,000 | +250,000 | 0.18% | 6,299,920 |
| 2015-03-30 | 2015-03-26 | 0.870 | 6,909,000 | +140,000 | 0.18% | 6,010,830 |
| 2015-03-27 | 2015-03-25 | 0.860 | 6,769,000 | +20,000 | 0.17% | 5,821,340 |
| 2015-03-25 | 2015-03-23 | 0.860 | 6,749,000 | +280,000 | 0.17% | 5,804,140 |
| 2015-03-24 | 2015-03-20 | 0.920 | 6,469,000 | -20,000 | 0.17% | 5,951,480 |
| 2015-03-20 | 2015-03-18 | 0.960 | 6,489,000 | +100,000 | 0.17% | 6,229,440 |
| 2015-03-17 | 2015-03-13 | 0.960 | 6,389,000 | +30,000 | 0.16% | 6,133,440 |
| 2015-03-16 | 2015-03-12 | 0.980 | 6,359,000 | +120,000 | 0.16% | 6,231,820 |
| 2015-03-13 | 2015-03-11 | 0.970 | 6,239,000 | +85,000 | 0.16% | 6,051,830 |
| 2015-03-10 | 2015-03-06 | 0.990 | 6,154,000 | +100,000 | 0.16% | 6,092,460 |
| 2015-03-09 | 2015-03-05 | 0.990 | 6,054,000 | -450,000 | 0.15% | 5,993,460 |
| 2015-03-06 | 2015-03-04 | 0.970 | 6,504,000 | +688,000 | 0.17% | 6,308,880 |
| 2015-03-03 | 2015-02-27 | 1.010 | 5,816,000 | +400,000 | 0.15% | 5,874,160 |
| 2015-02-27 | 2015-02-25 | 0.880 | 5,416,000 | +20,000 | 0.14% | 4,766,080 |
| 2015-02-26 | 2015-02-24 | 0.930 | 5,396,000 | -110,000 | 0.14% | 5,018,280 |
| 2015-02-25 | 2015-02-23 | 0.970 | 5,506,000 | +65,000 | 0.14% | 5,340,820 |
| 2015-02-24 | 2015-02-18 | 1.040 | 5,441,000 | -94,000 | 0.14% | 5,658,640 |
| 2015-02-23 | 2015-02-16 | 0.960 | 5,535,000 | -101,000 | 0.14% | 5,313,600 |
| 2015-02-17 | 2015-02-13 | 0.910 | 5,636,000 | +100,000 | 0.14% | 5,128,760 |
| 2015-02-16 | 2015-02-12 | 0.890 | 5,536,000 | -50,000 | 0.14% | 4,927,040 |
| 2015-02-13 | 2015-02-11 | 0.920 | 5,586,000 | +86,000 | 0.14% | 5,139,120 |
| 2015-02-12 | 2015-02-10 | 0.860 | 5,500,000 | -150,000 | 0.14% | 4,730,000 |
| 2015-02-10 | 2015-02-06 | 0.840 | 5,650,000 | +36,000 | 0.14% | 4,746,000 |
| 2015-02-09 | 2015-02-05 | 0.840 | 5,614,000 | -10,000 | 0.14% | 4,715,760 |
| 2015-02-03 | 2015-01-30 | 0.750 | 5,624,000 | -103,000 | 0.14% | 4,218,000 |
| 2015-01-23 | 2015-01-21 | 0.740 | 5,727,000 | +65,000 | 0.15% | 4,237,980 |
| 2015-01-22 | 2015-01-20 | 0.740 | 5,662,000 | -12,000 | 0.14% | 4,189,880 |
| 2015-01-13 | 2015-01-09 | 0.830 | 5,674,000 | -20,000 | 0.15% | 4,709,420 |
| 2015-01-12 | 2015-01-08 | 0.830 | 5,694,000 | -148,000 | 0.15% | 4,726,020 |
| 2015-01-09 | 2015-01-07 | 0.800 | 5,842,000 | +25,000 | 0.15% | 4,673,600 |
| 2015-01-08 | 2015-01-06 | 0.840 | 5,817,000 | -241,000 | 0.15% | 4,886,280 |
| 2014-12-30 | 2014-12-24 | 0.770 | 6,058,000 | +61,000 | 0.15% | 4,664,660 |
| 2014-12-29 | 2014-12-22 | 0.770 | 5,997,000 | +259,000 | 0.15% | 4,617,690 |
| 2014-12-23 | 2014-12-19 | 0.780 | 5,738,000 | +70,000 | 0.15% | 4,475,640 |
| 2014-12-22 | 2014-12-18 | 0.780 | 5,668,000 | +48,000 | 0.15% | 4,421,040 |
| 2014-12-19 | 2014-12-17 | 0.700 | 5,620,000 | -70,000 | 0.14% | 3,934,000 |
| 2014-12-17 | 2014-12-15 | 0.730 | 5,690,000 | -30,000 | 0.15% | 4,153,700 |
| 2014-12-15 | 2014-12-11 | 0.750 | 5,720,000 | -100,000 | 0.15% | 4,290,000 |
| 2014-12-11 | 2014-12-09 | 0.730 | 5,820,000 | +48,000 | 0.15% | 4,248,600 |
| 2014-12-10 | 2014-12-08 | 0.760 | 5,772,000 | +10,000 | 0.15% | 4,386,720 |
| 2014-12-09 | 2014-12-05 | 0.780 | 5,762,000 | +350,000 | 0.15% | 4,494,360 |
| 2014-12-05 | 2014-12-03 | 0.750 | 5,412,000 | +100,000 | 0.14% | 4,059,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 5,312,000 | +60,000 | 0.14% | 4,355,840 |
| 2014-12-03 | 2014-12-01 | 0.800 | 5,252,000 | +408,000 | 0.13% | 4,201,600 |
| 2014-12-02 | 2014-11-28 | 0.870 | 4,844,000 | +130,000 | 0.12% | 4,214,280 |
| 2014-12-01 | 2014-11-27 | 0.910 | 4,714,000 | +150,000 | 0.12% | 4,289,740 |
| 2014-11-28 | 2014-11-26 | 0.950 | 4,564,000 | -10,000 | 0.12% | 4,335,800 |
| 2014-11-26 | 2014-11-24 | 0.940 | 4,574,000 | -20,000 | 0.12% | 4,299,560 |
| 2014-11-25 | 2014-11-21 | 0.960 | 4,594,000 | -1,300,000 | 0.12% | 4,410,240 |
| 2014-11-24 | 2014-11-20 | 0.960 | 5,894,000 | -300,000 | 0.15% | 5,658,240 |
| 2014-11-21 | 2014-11-19 | 0.980 | 6,194,000 | +30,000 | 0.16% | 6,070,120 |
| 2014-11-18 | 2014-11-14 | 0.980 | 6,164,000 | +80,000 | 0.16% | 6,040,720 |
| 2014-11-17 | 2014-11-13 | 0.990 | 6,084,000 | +234,000 | 0.16% | 6,023,160 |
| 2014-11-14 | 2014-11-12 | 0.990 | 5,850,000 | +100,000 | 0.15% | 5,791,500 |
| 2014-11-13 | 2014-11-11 | 1.030 | 5,750,000 | +1,270,000 | 0.15% | 5,922,500 |
| 2014-11-12 | 2014-11-10 | 1.010 | 4,480,000 | +200,000 | 0.11% | 4,524,800 |
| 2014-11-11 | 2014-11-07 | 1.020 | 4,280,000 | -50,000 | 0.11% | 4,365,600 |
| 2014-11-10 | 2014-11-06 | 1.030 | 4,330,000 | +80,000 | 0.11% | 4,459,900 |
| 2014-11-07 | 2014-11-05 | 1.040 | 4,250,000 | -20,000 | 0.11% | 4,420,000 |
| 2014-11-03 | 2014-10-30 | 1.050 | 4,270,000 | +50,000 | 0.11% | 4,483,500 |
| 2014-10-31 | 2014-10-29 | 1.050 | 4,220,000 | -50,000 | 0.11% | 4,431,000 |
| 2014-10-30 | 2014-10-28 | 1.070 | 4,270,000 | +5,000 | 0.11% | 4,568,900 |
| 2014-10-28 | 2014-10-24 | 1.080 | 4,265,000 | -20,000 | 0.11% | 4,606,200 |
| 2014-10-27 | 2014-10-23 | 1.090 | 4,285,000 | +20,000 | 0.11% | 4,670,650 |
| 2014-10-24 | 2014-10-22 | 1.120 | 4,265,000 | +50,000 | 0.11% | 4,776,800 |
| 2014-10-23 | 2014-10-21 | 1.080 | 4,215,000 | -43,000 | 0.11% | 4,552,200 |
| 2014-10-21 | 2014-10-17 | 1.000 | 4,258,000 | +88,000 | 0.11% | 4,258,000 |
| 2014-10-17 | 2014-10-15 | 1.030 | 4,170,000 | -180,000 | 0.11% | 4,295,100 |
| 2014-10-16 | 2014-10-14 | 1.090 | 4,350,000 | -110,000 | 0.11% | 4,741,500 |
| 2014-10-15 | 2014-10-13 | 1.070 | 4,460,000 | +432,000 | 0.11% | 4,772,200 |
| 2014-10-14 | 2014-10-10 | 1.210 | 4,028,000 | +70,000 | 0.10% | 4,873,880 |
| 2014-10-13 | 2014-10-09 | 1.240 | 3,958,000 | +150,000 | 0.10% | 4,907,920 |
| 2014-10-10 | 2014-10-08 | 1.240 | 3,808,000 | +50,000 | 0.10% | 4,721,920 |
| 2014-10-09 | 2014-10-07 | 1.250 | 3,758,000 | -8,000 | 0.10% | 4,697,500 |
| 2014-10-08 | 2014-10-06 | 1.260 | 3,766,000 | +50,000 | 0.10% | 4,745,160 |
| 2014-10-07 | 2014-10-03 | 1.230 | 3,716,000 | -42,000 | 0.10% | 4,570,680 |
| 2014-10-06 | 2014-09-30 | 1.250 | 3,758,000 | +50,000 | 0.10% | 4,697,500 |
| 2014-10-03 | 2014-09-29 | 1.280 | 3,708,000 | -80,000 | 0.09% | 4,746,240 |
| 2014-09-30 | 2014-09-26 | 1.350 | 3,788,000 | -50,000 | 0.10% | 5,113,800 |
| 2014-09-29 | 2014-09-25 | 1.360 | 3,838,000 | -40,000 | 0.10% | 5,219,680 |
| 2014-09-26 | 2014-09-24 | 1.360 | 3,878,000 | +20,000 | 0.10% | 5,274,080 |
| 2014-09-24 | 2014-09-22 | 1.350 | 3,858,000 | -70,000 | 0.10% | 5,208,300 |
| 2014-09-23 | 2014-09-19 | 1.380 | 3,928,000 | -25,000 | 0.10% | 5,420,640 |
| 2014-09-19 | 2014-09-17 | 1.370 | 3,953,000 | -80,000 | 0.10% | 5,415,610 |
| 2014-09-18 | 2014-09-16 | 1.360 | 4,033,000 | +100,000 | 0.10% | 5,484,880 |
| 2014-09-17 | 2014-09-15 | 1.390 | 3,933,000 | -10,000 | 0.10% | 5,466,870 |
| 2014-09-16 | 2014-09-12 | 1.420 | 3,943,000 | +10,000 | 0.10% | 5,599,060 |
| 2014-09-15 | 2014-09-11 | 1.420 | 3,933,000 | +6,000 | 0.10% | 5,584,860 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,927,000 | +150,000 | 0.10% | 5,576,340 |
| 2014-09-11 | 2014-09-08 | 1.450 | 3,777,000 | +50,000 | 0.10% | 5,476,650 |
| 2014-09-10 | 2014-09-05 | 1.380 | 3,727,000 | +130,000 | 0.10% | 5,143,260 |
| 2014-09-08 | 2014-09-04 | 1.390 | 3,597,000 | -1,172,000 | 0.09% | 4,999,830 |
| 2014-09-04 | 2014-09-02 | 1.410 | 4,769,000 | -24,000 | 0.12% | 6,724,290 |
| 2014-09-02 | 2014-08-29 | 1.360 | 4,793,000 | +100,000 | 0.12% | 6,518,480 |
| 2014-09-01 | 2014-08-28 | 1.360 | 4,693,000 | +100,000 | 0.12% | 6,382,480 |
| 2014-08-29 | 2014-08-27 | 1.400 | 4,593,000 | +100,000 | 0.12% | 6,430,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 4,493,000 | +193,000 | 0.11% | 6,245,270 |
| 2014-08-27 | 2014-08-25 | 1.370 | 4,300,000 | -30,000 | 0.11% | 5,891,000 |
| 2014-08-26 | 2014-08-22 | 1.400 | 4,330,000 | -17,000 | 0.11% | 6,062,000 |
| 2014-08-22 | 2014-08-20 | 1.470 | 4,347,000 | +198,000 | 0.11% | 6,390,090 |
| 2014-08-21 | 2014-08-19 | 1.490 | 4,149,000 | -180,000 | 0.11% | 6,182,010 |
| 2014-08-20 | 2014-08-18 | 1.440 | 4,329,000 | -30,000 | 0.11% | 6,233,760 |
| 2014-08-19 | 2014-08-15 | 1.470 | 4,359,000 | -97,000 | 0.11% | 6,407,730 |
| 2014-08-18 | 2014-08-14 | 1.450 | 4,456,000 | +927,000 | 0.11% | 6,461,200 |
| 2014-08-15 | 2014-08-13 | 1.360 | 3,529,000 | +76,000 | 0.09% | 4,799,440 |
| 2014-08-14 | 2014-08-12 | 1.340 | 3,453,000 | -10,000 | 0.09% | 4,627,020 |
| 2014-08-13 | 2014-08-11 | 1.340 | 3,463,000 | -120,000 | 0.09% | 4,640,420 |
| 2014-08-12 | 2014-08-08 | 1.310 | 3,583,000 | +45,000 | 0.09% | 4,693,730 |
| 2014-08-07 | 2014-08-05 | 1.290 | 3,538,000 | +30,000 | 0.09% | 4,564,020 |
| 2014-08-06 | 2014-08-04 | 1.330 | 3,508,000 | +240,000 | 0.09% | 4,665,640 |
| 2014-08-05 | 2014-08-01 | 1.340 | 3,268,000 | +108,000 | 0.08% | 4,379,120 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,160,000 | +90,000 | 0.08% | 4,329,200 |
| 2014-08-01 | 2014-07-30 | 1.370 | 3,070,000 | +241,000 | 0.08% | 4,205,900 |
| 2014-07-29 | 2014-07-25 | 1.300 | 2,829,000 | -50,000 | 0.07% | 3,677,700 |
| 2014-07-28 | 2014-07-24 | 1.290 | 2,879,000 | +10,000 | 0.07% | 3,713,910 |
| 2014-07-25 | 2014-07-23 | 1.290 | 2,869,000 | -10,000 | 0.07% | 3,701,010 |
| 2014-07-22 | 2014-07-18 | 1.250 | 2,879,000 | +80,000 | 0.07% | 3,598,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 2,799,000 | +90,000 | 0.07% | 3,582,720 |
| 2014-07-18 | 2014-07-16 | 1.340 | 2,709,000 | -50,000 | 0.07% | 3,630,060 |
| 2014-07-17 | 2014-07-15 | 1.320 | 2,759,000 | +50,000 | 0.07% | 3,641,880 |
| 2014-07-11 | 2014-07-09 | 1.310 | 2,709,000 | +20,000 | 0.07% | 3,548,790 |
| 2014-07-10 | 2014-07-08 | 1.330 | 2,689,000 | -4,000 | 0.07% | 3,576,370 |
| 2014-07-09 | 2014-07-07 | 1.340 | 2,693,000 | +60,000 | 0.07% | 3,608,620 |
| 2014-07-08 | 2014-07-04 | 1.320 | 2,633,000 | -20,000 | 0.07% | 3,475,560 |
| 2014-07-07 | 2014-07-03 | 1.320 | 2,653,000 | +26,000 | 0.07% | 3,501,960 |
| 2014-07-03 | 2014-06-30 | 1.230 | 2,627,000 | -50,000 | 0.07% | 3,231,210 |
| 2014-06-27 | 2014-06-25 | 1.230 | 2,677,000 | -10,000 | 0.07% | 3,292,710 |
| 2014-06-24 | 2014-06-20 | 1.240 | 2,687,000 | -94,000 | 0.07% | 3,331,880 |
| 2014-06-23 | 2014-06-19 | 1.210 | 2,781,000 | +55,000 | 0.07% | 3,365,010 |
| 2014-06-20 | 2014-06-18 | 1.230 | 2,726,000 | +50,000 | 0.07% | 3,352,980 |
| 2014-06-19 | 2014-06-17 | 1.240 | 2,676,000 | -140,000 | 0.07% | 3,318,240 |
| 2014-06-18 | 2014-06-16 | 1.320 | 2,816,000 | +50,000 | 0.07% | 3,717,120 |
| 2014-06-17 | 2014-06-13 | 1.360 | 2,766,000 | +80,000 | 0.07% | 3,761,760 |
| 2014-06-13 | 2014-06-11 | 1.390 | 2,686,000 | -60,000 | 0.07% | 3,733,540 |
| 2014-06-12 | 2014-06-10 | 1.360 | 2,746,000 | +164,000 | 0.07% | 3,734,560 |
| 2014-06-11 | 2014-06-09 | 1.400 | 2,582,000 | -95,000 | 0.07% | 3,614,800 |
| 2014-06-09 | 2014-06-05 | 1.430 | 2,677,000 | +50,000 | 0.07% | 3,828,110 |
| 2014-06-06 | 2014-06-04 | 1.370 | 2,627,000 | +100,000 | 0.07% | 3,598,990 |
| 2014-06-05 | 2014-06-03 | 1.380 | 2,527,000 | -22,000 | 0.06% | 3,487,260 |
| 2014-06-04 | 2014-05-30 | 1.450 | 2,549,000 | -50,000 | 0.07% | 3,696,050 |
| 2014-06-03 | 2014-05-29 | 1.340 | 2,599,000 | -10,000 | 0.07% | 3,482,660 |
| 2014-05-30 | 2014-05-28 | 1.380 | 2,609,000 | -20,000 | 0.07% | 3,600,420 |
| 2014-05-29 | 2014-05-27 | 1.380 | 2,629,000 | +60,000 | 0.07% | 3,628,020 |
| 2014-05-28 | 2014-05-26 | 1.410 | 2,569,000 | +90,000 | 0.07% | 3,622,290 |
| 2014-05-27 | 2014-05-23 | 1.360 | 2,479,000 | +50,000 | 0.06% | 3,371,440 |
| 2014-05-19 | 2014-05-15 | 1.370 | 2,429,000 | +150,000 | 0.06% | 3,327,730 |
| 2014-05-13 | 2014-05-09 | 1.270 | 2,279,000 | -20,000 | 0.06% | 2,894,330 |
| 2014-05-05 | 2014-04-30 | 1.290 | 2,299,000 | +5,000 | 0.06% | 2,965,710 |
| 2014-05-02 | 2014-04-29 | 1.280 | 2,294,000 | -70,000 | 0.06% | 2,936,320 |
| 2014-04-30 | 2014-04-28 | 1.320 | 2,364,000 | -30,000 | 0.06% | 3,120,480 |
| 2014-04-29 | 2014-04-25 | 1.340 | 2,394,000 | -40,000 | 0.06% | 3,207,960 |
| 2014-04-28 | 2014-04-24 | 1.360 | 2,434,000 | +10,000 | 0.06% | 3,310,240 |
| 2014-04-25 | 2014-04-23 | 1.380 | 2,424,000 | +50,000 | 0.06% | 3,345,120 |
| 2014-04-24 | 2014-04-22 | 1.340 | 2,374,000 | +20,000 | 0.06% | 3,181,160 |
| 2014-04-23 | 2014-04-17 | 1.380 | 2,354,000 | -70,000 | 0.06% | 3,248,520 |
| 2014-04-22 | 2014-04-16 | 1.390 | 2,424,000 | +35,000 | 0.06% | 3,369,360 |
| 2014-04-16 | 2014-04-14 | 1.540 | 2,389,000 | +8,000 | 0.06% | 3,679,060 |
| 2014-04-15 | 2014-04-11 | 1.610 | 2,381,000 | -188,000 | 0.06% | 3,833,410 |
| 2014-04-14 | 2014-04-10 | 1.650 | 2,569,000 | +300,000 | 0.07% | 4,238,850 |
| 2014-04-11 | 2014-04-09 | 1.560 | 2,269,000 | -452,000 | 0.06% | 3,539,640 |
| 2014-04-10 | 2014-04-08 | 1.560 | 2,721,000 | +29,000 | 0.07% | 4,244,760 |
| 2014-04-09 | 2014-04-07 | 1.560 | 2,692,000 | +50,000 | 0.07% | 4,199,520 |
| 2014-04-08 | 2014-04-04 | 1.560 | 2,642,000 | +194,000 | 0.07% | 4,121,520 |
| 2014-04-07 | 2014-04-03 | 1.340 | 2,448,000 | +50,000 | 0.06% | 3,280,320 |
| 2014-04-03 | 2014-04-01 | 1.320 | 2,398,000 | -30,000 | 0.06% | 3,165,360 |
| 2014-04-02 | 2014-03-31 | 1.310 | 2,428,000 | +24,000 | 0.06% | 3,180,680 |
| 2014-04-01 | 2014-03-28 | 1.300 | 2,404,000 | -45,000 | 0.06% | 3,125,200 |
| 2014-03-31 | 2014-03-27 | 1.300 | 2,449,000 | +125,000 | 0.06% | 3,183,700 |
| 2014-03-27 | 2014-03-25 | 1.490 | 2,324,000 | +3,000 | 0.06% | 3,462,760 |
| 2014-03-25 | 2014-03-21 | 1.560 | 2,321,000 | -20,000 | 0.06% | 3,620,760 |
| 2014-03-24 | 2014-03-20 | 1.510 | 2,341,000 | -244,000 | 0.06% | 3,534,910 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,585,000 | -9,000 | 0.07% | 3,670,700 |
| 2014-03-19 | 2014-03-17 | 1.390 | 2,594,000 | -6,000 | 0.07% | 3,605,660 |
| 2014-03-18 | 2014-03-14 | 1.470 | 2,600,000 | -14,000 | 0.07% | 3,822,000 |
| 2014-03-14 | 2014-03-12 | 1.600 | 2,614,000 | +50,000 | 0.07% | 4,182,400 |
| 2014-03-13 | 2014-03-11 | 1.700 | 2,564,000 | +154,000 | 0.07% | 4,358,800 |
| 2014-03-12 | 2014-03-10 | 1.770 | 2,410,000 | +24,000 | 0.06% | 4,265,700 |
| 2014-03-11 | 2014-03-07 | 1.810 | 2,386,000 | +65,000 | 0.06% | 4,318,660 |
| 2014-03-10 | 2014-03-06 | 1.790 | 2,321,000 | -20,000 | 0.06% | 4,154,590 |
| 2014-03-07 | 2014-03-05 | 1.810 | 2,341,000 | +100,000 | 0.06% | 4,237,210 |
| 2014-03-04 | 2014-02-28 | 1.830 | 2,241,000 | +10,000 | 0.06% | 4,101,030 |
| 2014-02-27 | 2014-02-25 | 1.840 | 2,231,000 | +31,000 | 0.06% | 4,105,040 |
| 2014-02-24 | 2014-02-20 | 1.920 | 2,200,000 | +25,000 | 0.06% | 4,224,000 |
| 2014-02-21 | 2014-02-19 | 1.930 | 2,175,000 | +19,000 | 0.06% | 4,197,750 |
| 2014-02-19 | 2014-02-17 | 1.960 | 2,156,000 | +55,000 | 0.06% | 4,225,760 |
| 2014-02-17 | 2014-02-13 | 1.970 | 2,101,000 | +110,000 | 0.05% | 4,138,970 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,991,000 | -60,000 | 0.05% | 3,962,090 |
| 2014-02-10 | 2014-02-06 | 1.820 | 2,051,000 | -9,000 | 0.05% | 3,732,820 |
| 2014-02-07 | 2014-02-05 | 1.820 | 2,060,000 | +59,000 | 0.05% | 3,749,200 |
| 2014-02-06 | 2014-02-04 | 1.840 | 2,001,000 | +40,000 | 0.05% | 3,681,840 |
| 2014-02-05 | 2014-01-30 | 1.900 | 1,961,000 | -183,000 | 0.05% | 3,725,900 |
| 2014-02-04 | 2014-01-28 | 1.910 | 2,144,000 | +90,000 | 0.05% | 4,095,040 |
| 2014-01-29 | 2014-01-27 | 1.800 | 2,054,000 | +10,000 | 0.05% | 3,697,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 2,044,000 | -114,000 | 0.05% | 4,149,320 |
| 2014-01-27 | 2014-01-23 | 2.170 | 2,158,000 | +30,000 | 0.06% | 4,682,860 |
| 2014-01-24 | 2014-01-22 | 2.230 | 2,128,000 | +100,000 | 0.05% | 4,745,440 |
| 2014-01-22 | 2014-01-20 | 2.250 | 2,028,000 | +50,000 | 0.05% | 4,563,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 1,978,000 | +20,000 | 0.05% | 4,391,160 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,958,000 | +60,000 | 0.05% | 4,385,920 |
| 2014-01-14 | 2014-01-10 | 2.240 | 1,898,000 | -5,000 | 0.05% | 4,251,520 |
| 2014-01-13 | 2014-01-09 | 2.300 | 1,903,000 | +20,000 | 0.05% | 4,376,900 |
| 2014-01-10 | 2014-01-08 | 2.350 | 1,883,000 | +5,000 | 0.05% | 4,425,050 |
| 2014-01-09 | 2014-01-07 | 2.330 | 1,878,000 | -90,000 | 0.05% | 4,375,740 |
| 2014-01-08 | 2014-01-06 | 2.360 | 1,968,000 | -78,000 | 0.05% | 4,644,480 |
| 2014-01-07 | 2014-01-03 | 2.370 | 2,046,000 | +50,000 | 0.05% | 4,849,020 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,996,000 | +127,000 | 0.05% | 4,750,480 |
| 2014-01-03 | 2013-12-31 | 2.230 | 1,869,000 | +58,000 | 0.05% | 4,167,870 |
| 2013-12-30 | 2013-12-24 | 2.220 | 1,811,000 | +69,000 | 0.05% | 4,020,420 |
| 2013-12-27 | 2013-12-20 | 2.210 | 1,742,000 | +50,000 | 0.04% | 3,849,820 |
| 2013-12-23 | 2013-12-19 | 2.320 | 1,692,000 | -370,000 | 0.04% | 3,925,440 |
| 2013-12-19 | 2013-12-17 | 2.360 | 2,062,000 | +11,000 | 0.05% | 4,866,320 |
| 2013-12-18 | 2013-12-16 | 2.420 | 2,051,000 | +70,000 | 0.05% | 4,963,420 |
| 2013-12-17 | 2013-12-13 | 2.470 | 1,981,000 | +90,000 | 0.05% | 4,893,070 |
| 2013-12-16 | 2013-12-12 | 2.440 | 1,891,000 | -26,000 | 0.05% | 4,614,040 |
| 2013-12-13 | 2013-12-11 | 2.470 | 1,917,000 | -103,000 | 0.05% | 4,734,990 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,020,000 | +44,000 | 0.05% | 5,110,600 |
| 2013-12-11 | 2013-12-09 | 2.510 | 1,976,000 | +53,000 | 0.05% | 4,959,760 |
| 2013-12-10 | 2013-12-06 | 2.560 | 1,923,000 | +26,000 | 0.05% | 4,922,880 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,897,000 | +94,000 | 0.05% | 4,761,470 |
| 2013-12-06 | 2013-12-04 | 2.530 | 1,803,000 | +29,000 | 0.05% | 4,561,590 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,774,000 | +60,000 | 0.05% | 4,399,520 |
| 2013-12-04 | 2013-12-02 | 2.550 | 1,714,000 | +155,000 | 0.04% | 4,370,700 |
| 2013-12-03 | 2013-11-29 | 2.590 | 1,559,000 | +198,000 | 0.04% | 4,037,810 |
| 2013-12-02 | 2013-11-28 | 2.570 | 1,361,000 | +203,000 | 0.03% | 3,497,770 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,158,000 | +282,000 | 0.03% | 3,045,540 |
| 2013-11-28 | 2013-11-26 | 2.600 | 876,000 | 0.02% | 2,277,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy