History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 50,512,565 | +0 | 1.08% | 14,648,644 |
| 2025-10-13 | 2025-10-09 | 0.285 | 50,512,565 | +0 | 1.08% | 14,396,081 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50,512,565 | +0 | 1.08% | 15,153,770 |
| 2025-10-09 | 2025-10-06 | 0.315 | 50,512,565 | +0 | 1.08% | 15,911,458 |
| 2025-10-08 | 2025-10-03 | 0.310 | 50,512,565 | +0 | 1.08% | 15,658,895 |
| 2025-10-06 | 2025-10-02 | 0.315 | 50,512,565 | -200,000 | 1.08% | 15,911,458 |
| 2025-09-19 | 2025-09-17 | 0.280 | 50,712,565 | -1,500,000 | 1.08% | 14,199,518 |
| 2025-09-16 | 2025-09-12 | 0.305 | 52,212,565 | -100,000 | 1.11% | 15,924,832 |
| 2025-09-15 | 2025-09-11 | 0.325 | 52,312,565 | -3,000 | 1.12% | 17,001,584 |
| 2025-09-10 | 2025-09-08 | 0.330 | 52,315,565 | +19,000 | 1.12% | 17,264,136 |
| 2025-09-03 | 2025-09-01 | 0.360 | 52,296,565 | -150,000 | 1.11% | 18,826,763 |
| 2025-08-21 | 2025-08-19 | 0.380 | 52,446,565 | -499,000 | 1.12% | 19,929,695 |
| 2025-08-20 | 2025-08-18 | 0.390 | 52,945,565 | -1,147,000 | 1.13% | 20,648,770 |
| 2025-08-19 | 2025-08-15 | 0.395 | 54,092,565 | +50,000 | 1.15% | 21,366,563 |
| 2025-08-15 | 2025-08-13 | 0.420 | 54,042,565 | -12,000 | 1.15% | 22,697,877 |
| 2025-08-14 | 2025-08-12 | 0.425 | 54,054,565 | -1,417,000 | 1.15% | 22,973,190 |
| 2025-08-13 | 2025-08-11 | 0.380 | 55,471,565 | -183,000 | 1.18% | 21,079,195 |
| 2025-08-11 | 2025-08-07 | 0.355 | 55,654,565 | -1,492,000 | 1.19% | 19,757,371 |
| 2025-08-08 | 2025-08-06 | 0.335 | 57,146,565 | -1,408,000 | 1.22% | 19,144,099 |
| 2025-07-25 | 2025-07-23 | 0.325 | 58,554,565 | +100,000 | 1.25% | 19,030,234 |
| 2025-07-24 | 2025-07-22 | 0.320 | 58,454,565 | -24,000 | 1.25% | 18,705,461 |
| 2025-07-11 | 2025-07-09 | 0.265 | 58,478,565 | -60,000 | 1.25% | 15,496,820 |
| 2025-06-10 | 2025-06-06 | 0.275 | 58,538,565 | -40,000 | 1.25% | 16,098,105 |
| 2025-05-23 | 2025-05-21 | 0.255 | 58,578,565 | -70,000 | 1.25% | 14,937,534 |
| 2025-05-20 | 2025-05-16 | 0.243 | 58,648,565 | -50,000 | 1.25% | 14,251,601 |
| 2025-05-16 | 2025-05-14 | 0.241 | 58,698,565 | +500,000 | 1.25% | 14,146,354 |
| 2025-05-15 | 2025-05-13 | 0.241 | 58,198,565 | +500,000 | 1.24% | 14,025,854 |
| 2025-05-14 | 2025-05-12 | 0.230 | 57,698,565 | +25,000 | 1.23% | 13,270,670 |
| 2025-03-13 | 2025-03-11 | 0.280 | 57,673,565 | -30,000 | 1.23% | 16,148,598 |
| 2025-03-05 | 2025-03-03 | 0.229 | 57,703,565 | -50,000 | 1.23% | 13,214,116 |
| 2025-03-03 | 2025-02-27 | 0.260 | 57,753,565 | -400,000 | 1.23% | 15,015,927 |
| 2025-02-28 | 2025-02-26 | 0.215 | 58,153,565 | +50,000 | 1.24% | 12,503,016 |
| 2025-02-27 | 2025-02-25 | 0.215 | 58,103,565 | +100,000 | 1.24% | 12,492,266 |
| 2024-12-05 | 2024-12-03 | 0.149 | 58,003,565 | +200,000 | 1.24% | 8,642,531 |
| 2024-10-21 | 2024-10-17 | 0.155 | 57,803,565 | -1,000 | 1.23% | 8,959,553 |
| 2024-10-15 | 2024-10-10 | 0.180 | 57,804,565 | -178,000 | 1.23% | 10,404,822 |
| 2024-09-23 | 2024-09-19 | 0.112 | 57,982,565 | -94,000 | 1.24% | 6,494,047 |
| 2024-08-13 | 2024-08-09 | 0.106 | 58,076,565 | -10,000 | 1.24% | 6,156,116 |
| 2023-12-12 | 2023-12-08 | 0.117 | 58,086,565 | -80,000 | 1.24% | 6,796,128 |
| 2023-10-30 | 2023-10-26 | 0.109 | 58,166,565 | -448,000 | 1.24% | 6,340,156 |
| 2023-10-09 | 2023-10-05 | 0.112 | 58,614,565 | -100,000 | 1.25% | 6,564,831 |
| 2023-08-17 | 2023-08-15 | 0.141 | 58,714,565 | -50,000 | 1.25% | 8,278,754 |
| 2023-05-12 | 2023-05-10 | 0.156 | 58,764,565 | +10,000 | 1.25% | 9,167,272 |
| 2023-04-25 | 2023-04-21 | 0.160 | 58,754,565 | +10,000 | 1.25% | 9,400,730 |
| 2023-04-19 | 2023-04-17 | 0.162 | 58,744,565 | -1,000,000 | 1.25% | 9,516,620 |
| 2023-04-18 | 2023-04-14 | 0.166 | 59,744,565 | +1,000,000 | 1.27% | 9,917,598 |
| 2023-04-11 | 2023-04-04 | 0.166 | 58,744,565 | +10,000 | 1.25% | 9,751,598 |
| 2023-03-27 | 2023-03-23 | 0.175 | 58,734,565 | +10,000 | 1.25% | 10,278,549 |
| 2023-03-23 | 2023-03-21 | 0.179 | 58,724,565 | +70,000 | 1.25% | 10,511,697 |
| 2023-03-16 | 2023-03-14 | 0.182 | 58,654,565 | +10,000 | 1.25% | 10,675,131 |
| 2023-03-06 | 2023-03-02 | 0.190 | 58,644,565 | +10,000 | 1.25% | 11,142,467 |
| 2023-03-03 | 2023-03-01 | 0.186 | 58,634,565 | -20,000 | 1.25% | 10,906,029 |
| 2023-02-17 | 2023-02-15 | 0.201 | 58,654,565 | +10,000 | 1.25% | 11,789,568 |
| 2023-01-18 | 2023-01-16 | 0.221 | 58,644,565 | +40,000 | 1.25% | 12,960,449 |
| 2023-01-04 | 2022-12-30 | 0.225 | 58,604,565 | -2,000 | 1.25% | 13,186,027 |
| 2022-11-18 | 2022-11-16 | 0.197 | 58,606,565 | -3,000 | 1.25% | 11,545,493 |
| 2022-10-11 | 2022-10-07 | 0.180 | 58,609,565 | +25,000 | 1.25% | 10,549,722 |
| 2022-09-29 | 2022-09-27 | 0.187 | 58,584,565 | -4,000 | 1.25% | 10,955,314 |
| 2022-09-28 | 2022-09-26 | 0.182 | 58,588,565 | +10,000 | 1.25% | 10,663,119 |
| 2022-09-23 | 2022-09-21 | 0.180 | 58,578,565 | +20,000 | 1.25% | 10,544,142 |
| 2022-08-23 | 2022-08-19 | 0.230 | 58,558,565 | -60,000 | 1.25% | 13,468,470 |
| 2022-08-02 | 2022-07-29 | 0.222 | 58,618,565 | +15,000 | 1.25% | 13,013,321 |
| 2022-08-01 | 2022-07-28 | 0.231 | 58,603,565 | +5,000 | 1.25% | 13,537,424 |
| 2022-06-14 | 2022-06-10 | 0.265 | 58,598,565 | -120,000 | 1.25% | 15,528,620 |
| 2022-05-12 | 2022-05-10 | 0.238 | 58,718,565 | +10,000 | 1.25% | 13,975,018 |
| 2022-04-04 | 2022-03-31 | 0.249 | 58,708,565 | +2,000 | 1.25% | 14,618,433 |
| 2022-03-31 | 2022-03-29 | 0.248 | 58,706,565 | -4,000 | 1.25% | 14,559,228 |
| 2022-03-29 | 2022-03-25 | 0.255 | 58,710,565 | +100,000 | 1.25% | 14,971,194 |
| 2022-03-17 | 2022-03-15 | 0.224 | 58,610,565 | -20,000 | 1.25% | 13,128,767 |
| 2022-03-16 | 2022-03-14 | 0.255 | 58,630,565 | -40,000 | 1.25% | 14,950,794 |
| 2022-03-11 | 2022-03-09 | 0.230 | 58,670,565 | +10,000 | 1.25% | 13,494,230 |
| 2022-03-10 | 2022-03-08 | 0.231 | 58,660,565 | +10,000 | 1.25% | 13,550,591 |
| 2022-03-09 | 2022-03-07 | 0.237 | 58,650,565 | +10,000 | 1.25% | 13,900,184 |
| 2022-03-08 | 2022-03-04 | 0.237 | 58,640,565 | +10,000 | 1.25% | 13,897,814 |
| 2022-02-28 | 2022-02-24 | 0.248 | 58,630,565 | +70,000 | 1.25% | 14,540,380 |
| 2022-02-21 | 2022-02-17 | 0.260 | 58,560,565 | -1,000 | 1.25% | 15,225,747 |
| 2022-02-04 | 2022-01-27 | 0.270 | 58,561,565 | +1,459,000 | 1.25% | 15,811,623 |
| 2022-01-27 | 2022-01-25 | 0.280 | 57,102,565 | +41,000 | 1.22% | 15,988,718 |
| 2022-01-21 | 2022-01-19 | 0.285 | 57,061,565 | +1,300,000 | 1.22% | 16,262,546 |
| 2022-01-17 | 2022-01-13 | 0.255 | 55,761,565 | +2,000 | 1.19% | 14,219,199 |
| 2022-01-13 | 2022-01-11 | 0.250 | 55,759,565 | +10,000 | 1.19% | 13,939,891 |
| 2022-01-07 | 2022-01-05 | 0.255 | 55,749,565 | +10,000 | 1.19% | 14,216,139 |
| 2022-01-04 | 2021-12-31 | 0.241 | 55,739,565 | +10,000 | 1.19% | 13,433,235 |
| 2021-12-30 | 2021-12-28 | 0.239 | 55,729,565 | +10,000 | 1.19% | 13,319,366 |
| 2021-12-09 | 2021-12-07 | 0.285 | 55,719,565 | +300,000 | 1.19% | 15,880,076 |
| 2021-12-08 | 2021-12-06 | 0.280 | 55,419,565 | +20,000 | 1.18% | 15,517,478 |
| 2021-12-03 | 2021-12-01 | 0.305 | 55,399,565 | +20,000 | 1.18% | 16,896,867 |
| 2021-12-01 | 2021-11-29 | 0.330 | 55,379,565 | -2,000 | 1.18% | 18,275,256 |
| 2021-11-30 | 2021-11-26 | 0.325 | 55,381,565 | +10,000 | 1.18% | 17,999,009 |
| 2021-11-01 | 2021-10-28 | 0.340 | 55,371,565 | +12,000 | 1.18% | 18,826,332 |
| 2021-10-25 | 2021-10-21 | 0.370 | 55,359,565 | -10,000 | 1.18% | 20,483,039 |
| 2021-10-20 | 2021-10-18 | 0.320 | 55,369,565 | +11,000 | 1.18% | 17,718,261 |
| 2021-10-18 | 2021-10-12 | 0.340 | 55,358,565 | +5,408,000 | 1.18% | 18,821,912 |
| 2021-10-12 | 2021-10-08 | 0.335 | 49,950,565 | +10,000 | 1.06% | 16,733,439 |
| 2021-09-23 | 2021-09-20 | 0.330 | 49,940,565 | +539,000 | 1.06% | 16,480,386 |
| 2021-09-16 | 2021-09-14 | 0.360 | 49,401,565 | +100,000 | 1.05% | 17,784,563 |
| 2021-08-31 | 2021-08-27 | 0.360 | 49,301,565 | -20,000 | 1.05% | 17,748,563 |
| 2021-08-24 | 2021-08-20 | 0.350 | 49,321,565 | +12,000 | 1.05% | 17,262,548 |
| 2021-08-23 | 2021-08-19 | 0.390 | 49,309,565 | +20,000 | 1.05% | 19,230,730 |
| 2021-08-11 | 2021-08-09 | 0.455 | 49,289,565 | -30,000 | 1.05% | 22,426,752 |
| 2021-08-10 | 2021-08-06 | 0.440 | 49,319,565 | -170,000 | 1.05% | 21,700,609 |
| 2021-08-06 | 2021-08-04 | 0.445 | 49,489,565 | +200,000 | 1.06% | 22,022,856 |
| 2021-07-23 | 2021-07-21 | 0.510 | 49,289,565 | -21,000 | 1.05% | 25,137,678 |
| 2021-07-20 | 2021-07-16 | 0.500 | 49,310,565 | -19,000 | 1.05% | 24,655,282 |
| 2021-07-19 | 2021-07-15 | 0.510 | 49,329,565 | +20,000 | 1.05% | 25,158,078 |
| 2021-07-16 | 2021-07-14 | 0.500 | 49,309,565 | -1,000 | 1.05% | 24,654,782 |
| 2021-07-12 | 2021-07-08 | 0.510 | 49,310,565 | +197,000 | 1.05% | 25,148,388 |
| 2021-07-09 | 2021-07-07 | 0.540 | 49,113,565 | +20,000 | 1.05% | 26,521,325 |
| 2021-06-29 | 2021-06-25 | 0.520 | 49,093,565 | +275,000 | 1.05% | 25,528,654 |
| 2021-06-28 | 2021-06-24 | 0.520 | 48,818,565 | +128,000 | 1.04% | 25,385,654 |
| 2021-06-25 | 2021-06-23 | 0.530 | 48,690,565 | +80,000 | 1.04% | 25,805,999 |
| 2021-06-24 | 2021-06-22 | 0.530 | 48,610,565 | +319,000 | 1.04% | 25,763,599 |
| 2021-06-11 | 2021-06-09 | 0.590 | 48,291,565 | -111,000 | 1.03% | 28,492,023 |
| 2021-06-03 | 2021-06-01 | 0.630 | 48,402,565 | +50,000 | 1.03% | 30,493,616 |
| 2021-06-02 | 2021-05-31 | 0.630 | 48,352,565 | +10,000 | 1.03% | 30,462,116 |
| 2021-06-01 | 2021-05-28 | 0.590 | 48,342,565 | +111,000 | 1.03% | 28,522,113 |
| 2021-04-26 | 2021-04-22 | 0.720 | 48,231,565 | -20,000 | 1.03% | 34,726,727 |
| 2021-04-07 | 2021-03-31 | 0.710 | 48,251,565 | -98,000 | 1.03% | 34,258,611 |
| 2021-04-01 | 2021-03-30 | 0.710 | 48,349,565 | -52,000 | 1.03% | 34,328,191 |
| 2021-03-26 | 2021-03-24 | 0.700 | 48,401,565 | +30,000 | 1.03% | 33,881,096 |
| 2021-03-23 | 2021-03-19 | 0.760 | 48,371,565 | +40,000 | 1.03% | 36,762,389 |
| 2021-03-15 | 2021-03-11 | 0.780 | 48,331,565 | -100,000 | 1.03% | 37,698,621 |
| 2021-03-12 | 2021-03-10 | 0.720 | 48,431,565 | +51,000 | 1.03% | 34,870,727 |
| 2021-03-09 | 2021-03-05 | 0.750 | 48,380,565 | +70,000 | 1.03% | 36,285,424 |
| 2021-03-02 | 2021-02-26 | 0.800 | 48,310,565 | +80,000 | 1.03% | 38,648,452 |
| 2021-03-01 | 2021-02-25 | 0.830 | 48,230,565 | +40,000 | 1.03% | 40,031,369 |
| 2021-02-26 | 2021-02-24 | 0.850 | 48,190,565 | -40,000 | 1.03% | 40,961,980 |
| 2021-02-25 | 2021-02-23 | 0.870 | 48,230,565 | +60,000 | 1.03% | 41,960,592 |
| 2021-02-24 | 2021-02-22 | 0.890 | 48,170,565 | +70,000 | 1.03% | 42,871,803 |
| 2021-02-23 | 2021-02-19 | 0.910 | 48,100,565 | -2,030,000 | 1.03% | 43,771,514 |
| 2021-02-22 | 2021-02-18 | 0.850 | 50,130,565 | +50,000 | 1.07% | 42,610,980 |
| 2021-02-19 | 2021-02-17 | 0.880 | 50,080,565 | +50,000 | 1.07% | 44,070,897 |
| 2021-02-18 | 2021-02-16 | 0.890 | 50,030,565 | +80,000 | 1.07% | 44,527,203 |
| 2021-02-17 | 2021-02-11 | 0.880 | 49,950,565 | +39,000 | 1.06% | 43,956,497 |
| 2021-02-02 | 2021-01-29 | 0.800 | 49,911,565 | +11,000 | 1.06% | 39,929,252 |
| 2021-02-01 | 2021-01-28 | 0.800 | 49,900,565 | -30,000 | 1.06% | 39,920,452 |
| 2021-01-29 | 2021-01-27 | 0.860 | 49,930,565 | -20,000 | 1.06% | 42,940,286 |
| 2021-01-28 | 2021-01-26 | 0.860 | 49,950,565 | -250,000 | 1.06% | 42,957,486 |
| 2021-01-27 | 2021-01-25 | 0.870 | 50,200,565 | +130,000 | 1.07% | 43,674,492 |
| 2021-01-25 | 2021-01-21 | 0.910 | 50,070,565 | -3,617,000 | 1.07% | 45,564,214 |
| 2021-01-22 | 2021-01-20 | 0.910 | 53,687,565 | -2,571,000 | 1.14% | 48,855,684 |
| 2021-01-21 | 2021-01-19 | 0.890 | 56,258,565 | +130,000 | 1.20% | 50,070,123 |
| 2021-01-20 | 2021-01-18 | 0.890 | 56,128,565 | -760,000 | 1.20% | 49,954,423 |
| 2021-01-18 | 2021-01-14 | 0.900 | 56,888,565 | +80,000 | 1.21% | 51,199,708 |
| 2021-01-15 | 2021-01-13 | 0.910 | 56,808,565 | -940,000 | 1.21% | 51,695,794 |
| 2021-01-13 | 2021-01-11 | 0.850 | 57,748,565 | +110,000 | 1.23% | 49,086,280 |
| 2021-01-12 | 2021-01-08 | 0.880 | 57,638,565 | +20,000 | 1.23% | 50,721,937 |
| 2021-01-08 | 2021-01-06 | 0.900 | 57,618,565 | -930,000 | 1.23% | 51,856,708 |
| 2021-01-07 | 2021-01-05 | 0.830 | 58,548,565 | -540,000 | 1.25% | 48,595,309 |
| 2021-01-06 | 2021-01-04 | 0.770 | 59,088,565 | +200,000 | 1.26% | 45,498,195 |
| 2021-01-05 | 2020-12-31 | 0.750 | 58,888,565 | +80,000 | 1.26% | 44,166,424 |
| 2020-12-22 | 2020-12-18 | 0.790 | 58,808,565 | +30,000 | 1.25% | 46,458,766 |
| 2020-12-14 | 2020-12-10 | 0.790 | 58,778,565 | -60,000 | 1.25% | 46,435,066 |
| 2020-12-11 | 2020-12-09 | 0.790 | 58,838,565 | -55,000 | 1.25% | 46,482,466 |
| 2020-12-10 | 2020-12-08 | 0.780 | 58,893,565 | +20,000 | 1.26% | 45,936,981 |
| 2020-12-09 | 2020-12-07 | 0.820 | 58,873,565 | -43,000 | 1.26% | 48,276,323 |
| 2020-12-08 | 2020-12-04 | 0.780 | 58,916,565 | -3,970,000 | 1.26% | 45,954,921 |
| 2020-12-04 | 2020-12-02 | 0.620 | 62,886,565 | -40,000 | 1.34% | 38,989,670 |
| 2020-12-02 | 2020-11-30 | 0.620 | 62,926,565 | +20,000 | 1.34% | 39,014,470 |
| 2020-12-01 | 2020-11-27 | 0.630 | 62,906,565 | -316,000 | 1.34% | 39,631,136 |
| 2020-11-27 | 2020-11-25 | 0.630 | 63,222,565 | -1,000 | 1.35% | 39,830,216 |
| 2020-11-24 | 2020-11-20 | 0.630 | 63,223,565 | -100,000 | 1.35% | 39,830,846 |
| 2020-11-23 | 2020-11-19 | 0.640 | 63,323,565 | +10,000 | 1.35% | 40,527,082 |
| 2020-11-19 | 2020-11-17 | 0.590 | 63,313,565 | -1,541,000 | 1.35% | 37,355,003 |
| 2020-11-12 | 2020-11-10 | 0.610 | 64,854,565 | +625,000 | 1.38% | 39,561,285 |
| 2020-11-04 | 2020-11-02 | 0.610 | 64,229,565 | -181,000 | 1.37% | 39,180,035 |
| 2020-11-02 | 2020-10-29 | 0.600 | 64,410,565 | +10,000 | 1.37% | 38,646,339 |
| 2020-10-21 | 2020-10-19 | 0.610 | 64,400,565 | -10,000 | 1.37% | 39,284,345 |
| 2020-10-15 | 2020-10-12 | 0.610 | 64,410,565 | -60,000 | 1.37% | 39,290,445 |
| 2020-10-12 | 2020-10-08 | 0.620 | 64,470,565 | -2,000 | 1.37% | 39,971,750 |
| 2020-10-08 | 2020-10-06 | 0.610 | 64,472,565 | +30,000 | 1.37% | 39,328,265 |
| 2020-10-07 | 2020-10-05 | 0.610 | 64,442,565 | -400,000 | 1.37% | 39,309,965 |
| 2020-10-05 | 2020-09-29 | 0.610 | 64,842,565 | -20,000 | 1.38% | 39,553,965 |
| 2020-09-28 | 2020-09-24 | 0.610 | 64,862,565 | +20,000 | 1.38% | 39,566,165 |
| 2020-09-25 | 2020-09-23 | 0.610 | 64,842,565 | -100,000 | 1.38% | 39,553,965 |
| 2020-09-17 | 2020-09-15 | 0.610 | 64,942,565 | +10,000 | 1.38% | 39,614,965 |
| 2020-09-15 | 2020-09-11 | 0.610 | 64,932,565 | -800,000 | 1.38% | 39,608,865 |
| 2020-09-11 | 2020-09-09 | 0.620 | 65,732,565 | -121,000 | 1.40% | 40,754,190 |
| 2020-09-10 | 2020-09-08 | 0.620 | 65,853,565 | -16,000 | 1.40% | 40,829,210 |
| 2020-09-09 | 2020-09-07 | 0.610 | 65,869,565 | -154,000 | 1.40% | 40,180,435 |
| 2020-09-07 | 2020-09-03 | 0.620 | 66,023,565 | -4,130,000 | 1.41% | 40,934,610 |
| 2020-09-04 | 2020-09-02 | 0.600 | 70,153,565 | -10,000 | 1.50% | 42,092,139 |
| 2020-09-03 | 2020-09-01 | 0.600 | 70,163,565 | -5,801,000 | 1.50% | 42,098,139 |
| 2020-09-02 | 2020-08-31 | 0.570 | 75,964,565 | -943,000 | 1.62% | 43,299,802 |
| 2020-09-01 | 2020-08-28 | 0.580 | 76,907,565 | -300,000 | 1.64% | 44,606,388 |
| 2020-08-31 | 2020-08-27 | 0.590 | 77,207,565 | -2,143,000 | 1.65% | 45,552,463 |
| 2020-08-26 | 2020-08-24 | 0.560 | 79,350,565 | -100,000 | 1.69% | 44,436,316 |
| 2020-08-25 | 2020-08-21 | 0.550 | 79,450,565 | +300,000 | 1.69% | 43,697,811 |
| 2020-08-20 | 2020-08-18 | 0.560 | 79,150,565 | -400,000 | 1.69% | 44,324,316 |
| 2020-08-19 | 2020-08-17 | 0.550 | 79,550,565 | +20,000 | 1.70% | 43,752,811 |
| 2020-08-17 | 2020-08-13 | 0.550 | 79,530,565 | -50,000 | 1.70% | 43,741,811 |
| 2020-08-14 | 2020-08-12 | 0.540 | 79,580,565 | -10,000 | 1.70% | 42,973,505 |
| 2020-08-13 | 2020-08-11 | 0.530 | 79,590,565 | +22,000 | 1.70% | 42,182,999 |
| 2020-08-12 | 2020-08-10 | 0.530 | 79,568,565 | -930,000 | 1.70% | 42,171,339 |
| 2020-08-11 | 2020-08-07 | 0.570 | 80,498,565 | +100,000 | 1.72% | 45,884,182 |
| 2020-08-10 | 2020-08-06 | 0.580 | 80,398,565 | -1,535,000 | 1.71% | 46,631,168 |
| 2020-08-07 | 2020-08-05 | 0.540 | 81,933,565 | +2,285,000 | 1.75% | 44,244,125 |
| 2020-08-06 | 2020-08-04 | 0.550 | 79,648,565 | -2,840,000 | 1.70% | 43,806,711 |
| 2020-08-05 | 2020-08-03 | 0.480 | 82,488,565 | -200,000 | 1.76% | 39,594,511 |
| 2020-08-04 | 2020-07-31 | 0.460 | 82,688,565 | -233,000 | 1.76% | 38,036,740 |
| 2020-07-28 | 2020-07-24 | 0.415 | 82,921,565 | -100,000 | 1.77% | 34,412,449 |
| 2020-07-21 | 2020-07-17 | 0.450 | 83,021,565 | -160,000 | 1.77% | 37,359,704 |
| 2020-07-16 | 2020-07-14 | 0.455 | 83,181,565 | +233,000 | 1.77% | 37,847,612 |
| 2020-07-15 | 2020-07-13 | 0.475 | 82,948,565 | -300,000 | 1.77% | 39,400,568 |
| 2020-07-09 | 2020-07-07 | 0.470 | 83,248,565 | -30,000 | 1.77% | 39,126,826 |
| 2020-07-02 | 2020-06-29 | 0.470 | 83,278,565 | -100,000 | 1.78% | 39,140,926 |
| 2020-06-29 | 2020-06-24 | 0.450 | 83,378,565 | +10,000 | 1.78% | 37,520,354 |
| 2020-06-22 | 2020-06-18 | 0.445 | 83,368,565 | +5,000 | 1.78% | 37,099,011 |
| 2020-06-18 | 2020-06-16 | 0.430 | 83,363,565 | +40,000 | 1.78% | 35,846,333 |
| 2020-06-15 | 2020-06-11 | 0.400 | 83,323,565 | +310,000 | 1.78% | 33,329,426 |
| 2020-06-11 | 2020-06-09 | 0.495 | 83,013,565 | -140,000 | 1.77% | 41,091,715 |
| 2020-06-10 | 2020-06-08 | 0.475 | 83,153,565 | +218,000 | 1.77% | 39,497,943 |
| 2020-06-09 | 2020-06-05 | 0.440 | 82,935,565 | -232,000 | 1.77% | 36,491,649 |
| 2020-06-08 | 2020-06-04 | 0.415 | 83,167,565 | -47,000 | 1.77% | 34,514,539 |
| 2020-06-05 | 2020-06-03 | 0.390 | 83,214,565 | +55,000 | 1.77% | 32,453,680 |
| 2020-06-02 | 2020-05-29 | 0.385 | 83,159,565 | -70,000 | 1.77% | 32,016,433 |
| 2020-06-01 | 2020-05-28 | 0.380 | 83,229,565 | -30,000 | 1.77% | 31,627,235 |
| 2020-05-26 | 2020-05-22 | 0.355 | 83,259,565 | -30,000 | 1.78% | 29,557,146 |
| 2020-05-22 | 2020-05-20 | 0.365 | 83,289,565 | +100,000 | 1.78% | 30,400,691 |
| 2020-05-18 | 2020-05-14 | 0.375 | 83,189,565 | -20,000 | 1.77% | 31,196,087 |
| 2020-05-15 | 2020-05-13 | 0.370 | 83,209,565 | -100,000 | 1.77% | 30,787,539 |
| 2020-05-07 | 2020-05-05 | 0.320 | 83,309,565 | -76,000 | 1.78% | 26,659,061 |
| 2020-05-06 | 2020-05-04 | 0.315 | 83,385,565 | -1,154,000 | 1.78% | 26,266,453 |
| 2020-05-05 | 2020-04-29 | 0.320 | 84,539,565 | -327,000 | 1.80% | 27,052,661 |
| 2020-04-28 | 2020-04-24 | 0.305 | 84,866,565 | -50,000 | 1.81% | 25,884,302 |
| 2020-04-23 | 2020-04-21 | 0.325 | 84,916,565 | -10,000 | 1.81% | 27,597,884 |
| 2020-04-20 | 2020-04-16 | 0.275 | 84,926,565 | +289,000 | 1.81% | 23,354,805 |
| 2020-04-01 | 2020-03-30 | 0.260 | 84,637,565 | -1,734,000 | 1.80% | 22,005,767 |
| 2020-03-30 | 2020-03-26 | 0.255 | 86,371,565 | +500,000 | 1.84% | 22,024,749 |
| 2020-03-23 | 2020-03-19 | 0.247 | 85,871,565 | -594,000 | 1.83% | 21,210,277 |
| 2020-03-20 | 2020-03-18 | 0.255 | 86,465,565 | +1,600,000 | 1.84% | 22,048,719 |
| 2020-03-17 | 2020-03-13 | 0.265 | 84,865,565 | +3,905,000 | 1.81% | 22,489,375 |
| 2020-03-13 | 2020-03-11 | 0.275 | 80,960,565 | +988,000 | 1.73% | 22,264,155 |
| 2020-03-12 | 2020-03-10 | 0.275 | 79,972,565 | +1,944,000 | 1.70% | 21,992,455 |
| 2020-03-10 | 2020-03-06 | 0.270 | 78,028,565 | -22,000 | 1.66% | 21,067,713 |
| 2020-03-06 | 2020-03-04 | 0.275 | 78,050,565 | -195,000 | 1.66% | 21,463,905 |
| 2020-02-11 | 2020-02-07 | 0.275 | 78,245,565 | -30,000 | 1.67% | 21,517,530 |
| 2020-01-30 | 2020-01-24 | 0.290 | 78,275,565 | -50,000 | 1.67% | 22,699,914 |
| 2020-01-22 | 2020-01-20 | 0.300 | 78,325,565 | -1,000,000 | 1.67% | 23,497,670 |
| 2020-01-17 | 2020-01-15 | 0.295 | 79,325,565 | -365,000 | 1.69% | 23,401,042 |
| 2020-01-16 | 2020-01-14 | 0.290 | 79,690,565 | -48,000 | 1.70% | 23,110,264 |
| 2020-01-13 | 2020-01-09 | 0.285 | 79,738,565 | -600,000 | 1.70% | 22,725,491 |
| 2020-01-10 | 2020-01-08 | 0.285 | 80,338,565 | +596,000 | 1.71% | 22,896,491 |
| 2020-01-08 | 2020-01-06 | 0.290 | 79,742,565 | +30,000 | 1.70% | 23,125,344 |
| 2020-01-07 | 2020-01-03 | 0.295 | 79,712,565 | -1,000,000 | 1.70% | 23,515,207 |
| 2020-01-06 | 2020-01-02 | 0.290 | 80,712,565 | -150,000 | 1.72% | 23,406,644 |
| 2020-01-02 | 2019-12-27 | 0.295 | 80,862,565 | -500,000 | 1.72% | 23,854,457 |
| 2019-12-30 | 2019-12-24 | 0.295 | 81,362,565 | -1,000,000 | 1.73% | 24,001,957 |
| 2019-12-05 | 2019-12-03 | 0.315 | 82,362,565 | -496,000 | 1.76% | 25,944,208 |
| 2019-11-28 | 2019-11-26 | 0.305 | 82,858,565 | -2,262,000 | 1.77% | 25,271,862 |
| 2019-11-26 | 2019-11-22 | 0.265 | 85,120,565 | -2,566,000 | 1.81% | 22,556,950 |
| 2019-11-15 | 2019-11-13 | 0.285 | 87,686,565 | +4,200,000 | 1.87% | 24,990,671 |
| 2019-11-13 | 2019-11-11 | 0.330 | 83,486,565 | +100,000 | 1.78% | 27,550,566 |
| 2019-11-04 | 2019-10-31 | 0.310 | 83,386,565 | -20,000 | 1.78% | 25,849,835 |
| 2019-10-31 | 2019-10-29 | 0.300 | 83,406,565 | +2,600,000 | 1.78% | 25,021,970 |
| 2019-10-29 | 2019-10-25 | 0.315 | 80,806,565 | +30,000 | 1.72% | 25,454,068 |
| 2019-10-25 | 2019-10-23 | 0.315 | 80,776,565 | +100,000 | 1.72% | 25,444,618 |
| 2019-10-24 | 2019-10-22 | 0.345 | 80,676,565 | +1,084,000 | 1.72% | 27,833,415 |
| 2019-10-23 | 2019-10-21 | 0.320 | 79,592,565 | +1,550,000 | 1.70% | 25,469,621 |
| 2019-10-22 | 2019-10-18 | 0.300 | 78,042,565 | -2,460,000 | 1.66% | 23,412,770 |
| 2019-10-18 | 2019-10-16 | 0.290 | 80,502,565 | -3,300,000 | 1.72% | 23,345,744 |
| 2019-10-17 | 2019-10-15 | 0.295 | 83,802,565 | +100,000 | 1.79% | 24,721,757 |
| 2019-10-09 | 2019-10-04 | 0.275 | 83,702,565 | -73,000 | 1.78% | 23,018,205 |
| 2019-09-23 | 2019-09-19 | 0.280 | 83,775,565 | -1,000,000 | 1.79% | 23,457,158 |
| 2019-09-18 | 2019-09-16 | 0.255 | 84,775,565 | +1,078,000 | 1.81% | 21,617,769 |
| 2019-09-10 | 2019-09-06 | 0.265 | 83,697,565 | -20,000 | 1.78% | 22,179,855 |
| 2019-09-03 | 2019-08-30 | 0.295 | 83,717,565 | +250,000 | 1.78% | 24,696,682 |
| 2019-09-02 | 2019-08-29 | 0.295 | 83,467,565 | -25,000 | 1.78% | 24,622,932 |
| 2019-08-26 | 2019-08-22 | 0.290 | 83,492,565 | -25,000 | 1.78% | 24,212,844 |
| 2019-08-19 | 2019-08-15 | 0.285 | 83,517,565 | -96,000 | 1.78% | 23,802,506 |
| 2019-08-05 | 2019-08-01 | 0.265 | 83,613,565 | -50,000 | 1.78% | 22,157,595 |
| 2019-07-30 | 2019-07-26 | 0.325 | 83,663,565 | +100,000 | 1.78% | 27,190,659 |
| 2019-07-25 | 2019-07-23 | 0.305 | 83,563,565 | -10,000 | 1.78% | 25,486,887 |
| 2019-07-23 | 2019-07-19 | 0.265 | 83,573,565 | +100,000 | 1.78% | 22,146,995 |
| 2019-07-22 | 2019-07-18 | 0.241 | 83,473,565 | -2,000 | 1.78% | 20,117,129 |
| 2019-07-19 | 2019-07-17 | 0.230 | 83,475,565 | +100,000 | 1.78% | 19,199,380 |
| 2019-07-12 | 2019-07-10 | 0.221 | 83,375,565 | -144,000 | 1.78% | 18,426,000 |
| 2019-07-11 | 2019-07-09 | 0.199 | 83,519,565 | +250,000 | 1.78% | 16,620,393 |
| 2019-07-08 | 2019-07-04 | 0.188 | 83,269,565 | +20,000 | 1.78% | 15,654,678 |
| 2019-07-02 | 2019-06-27 | 0.155 | 83,249,565 | +150,000 | 1.77% | 12,903,683 |
| 2019-06-27 | 2019-06-25 | 0.154 | 83,099,565 | +400,000 | 1.77% | 12,797,333 |
| 2019-06-20 | 2019-06-18 | 0.152 | 82,699,565 | -30,000 | 1.76% | 12,570,334 |
| 2019-06-18 | 2019-06-14 | 0.159 | 82,729,565 | -60,000 | 1.76% | 13,154,001 |
| 2019-05-24 | 2019-05-22 | 0.165 | 82,789,565 | +160,000 | 1.77% | 13,660,278 |
| 2019-05-22 | 2019-05-20 | 0.162 | 82,629,565 | -14,000 | 1.76% | 13,385,990 |
| 2019-05-21 | 2019-05-17 | 0.162 | 82,643,565 | +40,000 | 1.76% | 13,388,258 |
| 2019-04-29 | 2019-04-25 | 0.180 | 82,603,565 | +80,000 | 1.76% | 14,868,642 |
| 2019-04-18 | 2019-04-16 | 0.180 | 82,523,565 | +100,000 | 1.76% | 14,854,242 |
| 2019-04-09 | 2019-04-04 | 0.192 | 82,423,565 | +66,000 | 1.76% | 15,825,324 |
| 2019-04-04 | 2019-04-02 | 0.197 | 82,357,565 | +500,000 | 1.76% | 16,224,440 |
| 2019-04-03 | 2019-04-01 | 0.193 | 81,857,565 | -1,000 | 1.75% | 15,798,510 |
| 2019-04-02 | 2019-03-29 | 0.199 | 81,858,565 | +522,000 | 1.75% | 16,289,854 |
| 2019-03-29 | 2019-03-27 | 0.193 | 81,336,565 | -20,000 | 1.73% | 15,697,957 |
| 2019-03-20 | 2019-03-18 | 0.207 | 81,356,565 | -20,000 | 1.73% | 16,840,809 |
| 2019-03-13 | 2019-03-11 | 0.208 | 81,376,565 | +300,000 | 1.73% | 16,926,326 |
| 2019-03-08 | 2019-03-06 | 0.200 | 81,076,565 | -50,000 | 1.73% | 16,215,313 |
| 2019-03-07 | 2019-03-05 | 0.195 | 81,126,565 | +590,000 | 1.73% | 15,819,680 |
| 2019-02-28 | 2019-02-26 | 0.207 | 80,536,565 | +66,000 | 1.72% | 16,671,069 |
| 2019-02-26 | 2019-02-22 | 0.200 | 80,470,565 | +770,000 | 1.72% | 16,094,113 |
| 2019-02-25 | 2019-02-21 | 0.191 | 79,700,565 | +1,100,000 | 1.70% | 15,222,808 |
| 2019-02-22 | 2019-02-20 | 0.200 | 78,600,565 | +1,614,000 | 1.68% | 15,720,113 |
| 2019-01-17 | 2019-01-15 | 0.165 | 76,986,565 | -43,000 | 1.64% | 12,702,783 |
| 2019-01-15 | 2019-01-11 | 0.165 | 77,029,565 | -35,000 | 1.64% | 12,709,878 |
| 2018-12-07 | 2018-12-05 | 0.174 | 77,064,565 | +20,000 | 1.64% | 13,409,234 |
| 2018-12-06 | 2018-12-04 | 0.176 | 77,044,565 | +5,000 | 1.64% | 13,559,843 |
| 2018-08-24 | 2018-08-22 | 0.203 | 77,039,565 | -20,000 | 1.64% | 15,639,032 |
| 2018-08-13 | 2018-08-09 | 0.193 | 77,059,565 | +6,460,000 | 1.64% | 14,872,496 |
| 2018-08-09 | 2018-08-07 | 0.199 | 70,599,565 | -250,000 | 1.51% | 14,049,313 |
| 2018-08-01 | 2018-07-30 | 0.206 | 70,849,565 | -37,000 | 1.51% | 14,595,010 |
| 2018-07-31 | 2018-07-27 | 0.205 | 70,886,565 | -40,000 | 1.51% | 14,531,746 |
| 2018-06-28 | 2018-06-26 | 0.215 | 70,926,565 | +380,000 | 1.51% | 15,249,211 |
| 2018-06-15 | 2018-06-13 | 0.234 | 70,546,565 | -40,000 | 1.50% | 16,507,896 |
| 2018-06-13 | 2018-06-11 | 0.229 | 70,586,565 | -50,000 | 1.50% | 16,164,323 |
| 2018-06-12 | 2018-06-08 | 0.235 | 70,636,565 | -10,000 | 1.51% | 16,599,593 |
| 2018-06-07 | 2018-06-05 | 0.240 | 70,646,565 | +50,000 | 1.51% | 16,955,176 |
| 2018-06-06 | 2018-06-04 | 0.249 | 70,596,565 | +30,000 | 1.51% | 17,578,545 |
| 2018-06-05 | 2018-06-01 | 0.222 | 70,566,565 | -10,000 | 1.50% | 15,665,777 |
| 2018-06-01 | 2018-05-30 | 0.200 | 70,576,565 | +2,262,000 | 1.50% | 14,115,313 |
| 2018-05-31 | 2018-05-29 | 0.201 | 68,314,565 | +491,000 | 1.46% | 13,731,228 |
| 2018-05-30 | 2018-05-28 | 0.203 | 67,823,565 | +60,000 | 1.45% | 13,768,184 |
| 2018-05-29 | 2018-05-25 | 0.220 | 67,763,565 | +3,907,000 | 1.44% | 14,907,984 |
| 2018-05-25 | 2018-05-23 | 0.255 | 63,856,565 | +1,500,000 | 1.36% | 16,283,424 |
| 2018-05-23 | 2018-05-18 | 0.285 | 62,356,565 | -200,000 | 1.33% | 17,771,621 |
| 2018-05-21 | 2018-05-17 | 0.280 | 62,556,565 | -300,000 | 1.33% | 17,515,838 |
| 2018-05-02 | 2018-04-27 | 0.295 | 62,856,565 | +500,000 | 1.34% | 18,542,687 |
| 2018-04-30 | 2018-04-26 | 0.295 | 62,356,565 | +7,109,565 | 1.33% | 18,395,187 |
| 2018-04-26 | 2018-04-24 | 0.290 | 55,247,000 | +2,000,000 | 1.18% | 16,021,630 |
| 2018-04-24 | 2018-04-20 | 0.300 | 53,247,000 | +424,000 | 1.14% | 15,974,100 |
| 2018-04-23 | 2018-04-19 | 0.300 | 52,823,000 | +1,680,000 | 1.13% | 15,846,900 |
| 2018-04-20 | 2018-04-18 | 0.300 | 51,143,000 | +848,000 | 1.09% | 15,342,900 |
| 2018-04-19 | 2018-04-17 | 0.295 | 50,295,000 | +55,000 | 1.07% | 14,837,025 |
| 2018-04-18 | 2018-04-16 | 0.300 | 50,240,000 | +1,000,000 | 1.07% | 15,072,000 |
| 2018-03-21 | 2018-03-19 | 0.370 | 49,240,000 | -50,000 | 1.05% | 18,218,800 |
| 2018-03-20 | 2018-03-16 | 0.365 | 49,290,000 | -50,000 | 1.05% | 17,990,850 |
| 2018-03-06 | 2018-03-02 | 0.355 | 49,340,000 | -65,000 | 1.05% | 17,515,700 |
| 2018-03-02 | 2018-02-28 | 0.350 | 49,405,000 | +50,000 | 1.05% | 17,291,750 |
| 2018-02-28 | 2018-02-26 | 0.370 | 49,355,000 | -20,000 | 1.05% | 18,261,350 |
| 2018-02-27 | 2018-02-23 | 0.395 | 49,375,000 | +20,000 | 1.05% | 19,503,125 |
| 2018-02-26 | 2018-02-22 | 0.330 | 49,355,000 | -46,000 | 1.05% | 16,287,150 |
| 2018-02-07 | 2018-02-05 | 0.330 | 49,401,000 | +653,000 | 1.05% | 16,302,330 |
| 2018-02-06 | 2018-02-02 | 0.330 | 48,748,000 | +1,801,000 | 1.04% | 16,086,840 |
| 2018-02-05 | 2018-02-01 | 0.315 | 46,947,000 | +1,546,000 | 1.00% | 14,788,305 |
| 2018-01-29 | 2018-01-25 | 0.335 | 45,401,000 | -200,000 | 0.97% | 15,209,335 |
| 2018-01-26 | 2018-01-24 | 0.330 | 45,601,000 | +500,000 | 0.97% | 15,048,330 |
| 2018-01-25 | 2018-01-23 | 0.330 | 45,101,000 | +500,000 | 0.96% | 14,883,330 |
| 2018-01-24 | 2018-01-22 | 0.330 | 44,601,000 | +1,000,000 | 0.95% | 14,718,330 |
| 2018-01-19 | 2018-01-17 | 0.330 | 43,601,000 | +500,000 | 0.93% | 14,388,330 |
| 2018-01-18 | 2018-01-16 | 0.330 | 43,101,000 | +690,000 | 0.92% | 14,223,330 |
| 2018-01-17 | 2018-01-15 | 0.330 | 42,411,000 | +810,000 | 0.90% | 13,995,630 |
| 2018-01-15 | 2018-01-11 | 0.330 | 41,601,000 | +1,500,000 | 0.89% | 13,728,330 |
| 2018-01-11 | 2018-01-09 | 0.340 | 40,101,000 | +470,000 | 0.85% | 13,634,340 |
| 2018-01-10 | 2018-01-08 | 0.320 | 39,631,000 | +263,000 | 0.84% | 12,681,920 |
| 2018-01-09 | 2018-01-05 | 0.310 | 39,368,000 | +992,000 | 0.84% | 12,204,080 |
| 2018-01-08 | 2018-01-04 | 0.310 | 38,376,000 | +745,000 | 0.82% | 11,896,560 |
| 2017-12-29 | 2017-12-27 | 0.275 | 37,631,000 | +1,400,000 | 0.80% | 10,348,525 |
| 2017-12-27 | 2017-12-21 | 0.295 | 36,231,000 | -4,000 | 0.77% | 10,688,145 |
| 2017-12-19 | 2017-12-15 | 0.300 | 36,235,000 | -30,000 | 0.77% | 10,870,500 |
| 2017-12-08 | 2017-12-06 | 0.265 | 36,265,000 | +100,000 | 0.77% | 9,610,225 |
| 2017-12-07 | 2017-12-05 | 0.270 | 36,165,000 | +30,000 | 0.77% | 9,764,550 |
| 2017-12-05 | 2017-12-01 | 0.290 | 36,135,000 | +80,000 | 0.77% | 10,479,150 |
| 2017-11-23 | 2017-11-21 | 0.340 | 36,055,000 | +50,000 | 0.77% | 12,258,700 |
| 2017-11-01 | 2017-10-30 | 0.405 | 36,005,000 | -30,000 | 0.77% | 14,582,025 |
| 2017-10-27 | 2017-10-25 | 0.400 | 36,035,000 | -50,000 | 0.77% | 14,414,000 |
| 2017-10-24 | 2017-10-20 | 0.415 | 36,085,000 | +30,000 | 0.77% | 14,975,275 |
| 2017-10-19 | 2017-10-17 | 0.440 | 36,055,000 | -50,000 | 0.77% | 15,864,200 |
| 2017-09-20 | 2017-09-18 | 0.380 | 36,105,000 | -10,000 | 0.77% | 13,719,900 |
| 2017-09-19 | 2017-09-15 | 0.380 | 36,115,000 | -23,000 | 0.77% | 13,723,700 |
| 2017-08-30 | 2017-08-28 | 0.390 | 36,138,000 | -14,000 | 0.77% | 14,093,820 |
| 2017-08-29 | 2017-08-25 | 0.390 | 36,152,000 | +200,000 | 0.77% | 14,099,280 |
| 2017-08-18 | 2017-08-16 | 0.385 | 35,952,000 | -20,000 | 0.77% | 13,841,520 |
| 2017-07-28 | 2017-07-26 | 0.400 | 35,972,000 | -20,000 | 0.77% | 14,388,800 |
| 2017-07-24 | 2017-07-20 | 0.385 | 35,992,000 | -3,000 | 0.77% | 13,856,920 |
| 2017-07-12 | 2017-07-10 | 0.410 | 35,995,000 | -11,000 | 0.77% | 14,757,950 |
| 2017-07-07 | 2017-07-05 | 0.375 | 36,006,000 | -77,000 | 0.77% | 13,502,250 |
| 2017-06-30 | 2017-06-28 | 0.380 | 36,083,000 | -10,000 | 0.77% | 13,711,540 |
| 2017-06-21 | 2017-06-19 | 0.395 | 36,093,000 | +10,000 | 0.77% | 14,256,735 |
| 2017-06-13 | 2017-06-09 | 0.405 | 36,083,000 | -1,000 | 0.77% | 14,613,615 |
| 2017-06-09 | 2017-06-07 | 0.400 | 36,084,000 | -10,000 | 0.77% | 14,433,600 |
| 2017-06-08 | 2017-06-06 | 0.410 | 36,094,000 | -40,000 | 0.77% | 14,798,540 |
| 2017-05-29 | 2017-05-25 | 0.435 | 36,134,000 | -5,000 | 0.77% | 15,718,290 |
| 2017-05-25 | 2017-05-23 | 0.435 | 36,139,000 | -70,000 | 0.77% | 15,720,465 |
| 2017-05-23 | 2017-05-19 | 0.440 | 36,209,000 | +20,000 | 0.77% | 15,931,960 |
| 2017-05-17 | 2017-05-15 | 0.445 | 36,189,000 | -2,000 | 0.77% | 16,104,105 |
| 2017-04-28 | 2017-04-26 | 0.460 | 36,191,000 | +30,000 | 0.77% | 16,647,860 |
| 2017-04-26 | 2017-04-24 | 0.440 | 36,161,000 | -25,000 | 0.77% | 15,910,840 |
| 2017-04-25 | 2017-04-21 | 0.450 | 36,186,000 | +40,000 | 0.77% | 16,283,700 |
| 2017-04-18 | 2017-04-12 | 0.490 | 36,146,000 | +15,000 | 0.77% | 17,711,540 |
| 2017-03-29 | 2017-03-27 | 0.520 | 36,131,000 | -84,000 | 0.77% | 18,788,120 |
| 2017-03-28 | 2017-03-24 | 0.530 | 36,215,000 | -200,000 | 0.77% | 19,193,950 |
| 2017-03-23 | 2017-03-21 | 0.580 | 36,415,000 | +5,000 | 0.78% | 21,120,700 |
| 2017-03-17 | 2017-03-15 | 0.550 | 36,410,000 | +4,000 | 0.78% | 20,025,500 |
| 2017-03-10 | 2017-03-08 | 0.570 | 36,406,000 | +280,000 | 0.78% | 20,751,420 |
| 2017-03-09 | 2017-03-07 | 0.570 | 36,126,000 | +4,000 | 0.77% | 20,591,820 |
| 2017-03-07 | 2017-03-03 | 0.580 | 36,122,000 | +80,000 | 0.77% | 20,950,760 |
| 2017-03-06 | 2017-03-02 | 0.600 | 36,042,000 | +2,000 | 0.77% | 21,625,200 |
| 2017-03-01 | 2017-02-27 | 0.610 | 36,040,000 | -10,000 | 0.77% | 21,984,400 |
| 2017-02-28 | 2017-02-24 | 0.610 | 36,050,000 | -38,000 | 0.77% | 21,990,500 |
| 2017-02-27 | 2017-02-23 | 0.630 | 36,088,000 | -200,000 | 0.77% | 22,735,440 |
| 2017-02-23 | 2017-02-21 | 0.590 | 36,288,000 | +280,000 | 0.77% | 21,409,920 |
| 2017-02-22 | 2017-02-20 | 0.650 | 36,008,000 | -10,000 | 0.77% | 23,405,200 |
| 2017-02-17 | 2017-02-15 | 0.570 | 36,018,000 | -82,000 | 0.77% | 20,530,260 |
| 2017-02-16 | 2017-02-14 | 0.580 | 36,100,000 | +82,000 | 0.77% | 20,938,000 |
| 2017-02-14 | 2017-02-10 | 0.540 | 36,018,000 | -25,000 | 0.77% | 19,449,720 |
| 2017-02-13 | 2017-02-09 | 0.540 | 36,043,000 | -20,000 | 0.77% | 19,463,220 |
| 2017-02-03 | 2017-02-01 | 0.530 | 36,063,000 | -5,000 | 0.77% | 19,113,390 |
| 2017-01-17 | 2017-01-13 | 0.540 | 36,068,000 | -30,000 | 0.77% | 19,476,720 |
| 2017-01-03 | 2016-12-29 | 0.500 | 36,098,000 | -151,000 | 0.92% | 18,049,000 |
| 2016-12-29 | 2016-12-23 | 0.520 | 36,249,000 | +50,000 | 0.93% | 18,849,480 |
| 2016-12-14 | 2016-12-12 | 0.600 | 36,199,000 | -30,000 | 0.93% | 21,719,400 |
| 2016-12-09 | 2016-12-07 | 0.680 | 36,229,000 | -20,000 | 0.93% | 24,635,720 |
| 2016-12-06 | 2016-12-02 | 0.700 | 36,249,000 | -49,000 | 0.93% | 25,374,300 |
| 2016-12-02 | 2016-11-30 | 0.700 | 36,298,000 | +160,000 | 0.93% | 25,408,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 36,138,000 | +136,000 | 0.92% | 26,019,360 |
| 2016-11-30 | 2016-11-28 | 0.640 | 36,002,000 | -89,000 | 0.92% | 23,041,280 |
| 2016-11-17 | 2016-11-15 | 0.580 | 36,091,000 | -15,000 | 0.92% | 20,932,780 |
| 2016-11-08 | 2016-11-04 | 0.580 | 36,106,000 | +143,000 | 0.92% | 20,941,480 |
| 2016-10-26 | 2016-10-24 | 0.610 | 35,963,000 | -60,000 | 0.92% | 21,937,430 |
| 2016-10-25 | 2016-10-20 | 0.560 | 36,023,000 | -20,000 | 0.92% | 20,172,880 |
| 2016-10-24 | 2016-10-19 | 0.560 | 36,043,000 | +20,000 | 0.92% | 20,184,080 |
| 2016-10-07 | 2016-10-05 | 0.590 | 36,023,000 | -120,000 | 0.92% | 21,253,570 |
| 2016-10-05 | 2016-10-03 | 0.580 | 36,143,000 | -50,000 | 0.92% | 20,962,940 |
| 2016-09-30 | 2016-09-28 | 0.550 | 36,193,000 | -20,000 | 0.93% | 19,906,150 |
| 2016-09-29 | 2016-09-27 | 0.570 | 36,213,000 | -20,000 | 0.93% | 20,641,410 |
| 2016-09-27 | 2016-09-23 | 0.570 | 36,233,000 | -155,000 | 0.93% | 20,652,810 |
| 2016-09-20 | 2016-09-15 | 0.550 | 36,388,000 | -37,000 | 0.93% | 20,013,400 |
| 2016-09-13 | 2016-09-09 | 0.520 | 36,425,000 | +10,000 | 0.93% | 18,941,000 |
| 2016-09-09 | 2016-09-07 | 0.500 | 36,415,000 | +20,000 | 0.93% | 18,207,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 36,395,000 | -60,000 | 0.93% | 17,651,575 |
| 2016-09-07 | 2016-09-05 | 0.470 | 36,455,000 | +60,000 | 0.93% | 17,133,850 |
| 2016-08-31 | 2016-08-29 | 0.450 | 36,395,000 | -106,000 | 0.93% | 16,377,750 |
| 2016-08-30 | 2016-08-26 | 0.455 | 36,501,000 | -114,000 | 0.93% | 16,607,955 |
| 2016-08-26 | 2016-08-24 | 0.455 | 36,615,000 | -70,000 | 0.94% | 16,659,825 |
| 2016-08-19 | 2016-08-17 | 0.470 | 36,685,000 | -95,000 | 0.94% | 17,241,950 |
| 2016-08-15 | 2016-08-11 | 0.455 | 36,780,000 | -215,000 | 0.94% | 16,734,900 |
| 2016-08-01 | 2016-07-28 | 0.450 | 36,995,000 | -10,000 | 0.95% | 16,647,750 |
| 2016-07-29 | 2016-07-27 | 0.450 | 37,005,000 | +2,000 | 0.95% | 16,652,250 |
| 2016-07-28 | 2016-07-26 | 0.455 | 37,003,000 | -2,000 | 0.95% | 16,836,365 |
| 2016-07-25 | 2016-07-21 | 0.445 | 37,005,000 | -1,000 | 0.95% | 16,467,225 |
| 2016-07-18 | 2016-07-14 | 0.450 | 37,006,000 | -100,000 | 0.95% | 16,652,700 |
| 2016-07-13 | 2016-07-11 | 0.455 | 37,106,000 | +54,000 | 0.95% | 16,883,230 |
| 2016-07-11 | 2016-07-07 | 0.450 | 37,052,000 | -100,000 | 0.95% | 16,673,400 |
| 2016-07-04 | 2016-06-29 | 0.440 | 37,152,000 | -20,000 | 0.95% | 16,346,880 |
| 2016-06-28 | 2016-06-24 | 0.445 | 37,172,000 | -60,000 | 0.95% | 16,541,540 |
| 2016-06-24 | 2016-06-22 | 0.445 | 37,232,000 | +5,000 | 0.95% | 16,568,240 |
| 2016-06-07 | 2016-06-03 | 0.460 | 37,227,000 | +1,000 | 0.95% | 17,124,420 |
| 2016-05-19 | 2016-05-17 | 0.460 | 37,226,000 | -110,000 | 0.95% | 17,123,960 |
| 2016-05-17 | 2016-05-13 | 0.450 | 37,336,000 | -100,000 | 0.96% | 16,801,200 |
| 2016-05-12 | 2016-05-10 | 0.455 | 37,436,000 | -126,000 | 0.96% | 17,033,380 |
| 2016-05-06 | 2016-05-04 | 0.440 | 37,562,000 | -100,000 | 0.96% | 16,527,280 |
| 2016-04-27 | 2016-04-25 | 0.430 | 37,662,000 | -50,000 | 0.96% | 16,194,660 |
| 2016-04-20 | 2016-04-18 | 0.440 | 37,712,000 | +10,000 | 0.96% | 16,593,280 |
| 2016-04-06 | 2016-04-01 | 0.410 | 37,702,000 | -255,000 | 0.96% | 15,457,820 |
| 2016-04-01 | 2016-03-30 | 0.410 | 37,957,000 | -80,000 | 0.97% | 15,562,370 |
| 2016-03-31 | 2016-03-29 | 0.410 | 38,037,000 | +110,000 | 0.97% | 15,595,170 |
| 2016-03-30 | 2016-03-24 | 0.435 | 37,927,000 | -120,000 | 0.97% | 16,498,245 |
| 2016-03-21 | 2016-03-17 | 0.460 | 38,047,000 | -100,000 | 0.97% | 17,501,620 |
| 2016-03-16 | 2016-03-14 | 0.455 | 38,147,000 | -5,000 | 0.98% | 17,356,885 |
| 2016-03-10 | 2016-03-08 | 0.475 | 38,152,000 | -35,000 | 0.98% | 18,122,200 |
| 2016-03-04 | 2016-03-02 | 0.430 | 38,187,000 | +150,000 | 0.98% | 16,420,410 |
| 2016-03-03 | 2016-03-01 | 0.420 | 38,037,000 | -100,000 | 0.97% | 15,975,540 |
| 2016-03-02 | 2016-02-29 | 0.420 | 38,137,000 | +2,000 | 0.98% | 16,017,540 |
| 2016-02-25 | 2016-02-23 | 0.455 | 38,135,000 | +60,000 | 0.98% | 17,351,425 |
| 2016-02-18 | 2016-02-16 | 0.435 | 38,075,000 | +100,000 | 0.97% | 16,562,625 |
| 2016-02-16 | 2016-02-12 | 0.435 | 37,975,000 | +200,000 | 0.97% | 16,519,125 |
| 2016-02-15 | 2016-02-11 | 0.455 | 37,775,000 | +45,000 | 0.97% | 17,187,625 |
| 2016-02-12 | 2016-02-05 | 0.450 | 37,730,000 | +22,000 | 0.97% | 16,978,500 |
| 2016-02-04 | 2016-02-02 | 0.490 | 37,708,000 | -63,000 | 0.96% | 18,476,920 |
| 2016-02-02 | 2016-01-29 | 0.475 | 37,771,000 | +1,355,000 | 0.97% | 17,941,225 |
| 2016-01-29 | 2016-01-27 | 0.470 | 36,416,000 | -32,000 | 0.93% | 17,115,520 |
| 2016-01-25 | 2016-01-21 | 0.495 | 36,448,000 | +407,000 | 0.93% | 18,041,760 |
| 2016-01-20 | 2016-01-18 | 0.510 | 36,041,000 | +593,000 | 0.92% | 18,380,910 |
| 2016-01-19 | 2016-01-15 | 0.520 | 35,448,000 | -10,000 | 0.91% | 18,432,960 |
| 2016-01-13 | 2016-01-11 | 0.550 | 35,458,000 | +110,000 | 0.91% | 19,501,900 |
| 2016-01-11 | 2016-01-07 | 0.580 | 35,348,000 | +45,000 | 0.90% | 20,501,840 |
| 2016-01-07 | 2016-01-05 | 0.600 | 35,303,000 | +1,000 | 0.90% | 21,181,800 |
| 2016-01-06 | 2016-01-04 | 0.590 | 35,302,000 | +40,000 | 0.90% | 20,828,180 |
| 2016-01-05 | 2015-12-31 | 0.620 | 35,262,000 | -210,000 | 0.90% | 21,862,440 |
| 2016-01-04 | 2015-12-29 | 0.620 | 35,472,000 | -40,000 | 0.91% | 21,992,640 |
| 2015-12-29 | 2015-12-24 | 0.600 | 35,512,000 | -3,000 | 0.91% | 21,307,200 |
| 2015-12-04 | 2015-12-02 | 0.580 | 35,515,000 | -94,000 | 0.91% | 20,598,700 |
| 2015-12-02 | 2015-11-30 | 0.590 | 35,609,000 | +144,000 | 0.91% | 21,009,310 |
| 2015-11-10 | 2015-11-06 | 0.590 | 35,465,000 | +1,000,000 | 0.91% | 20,924,350 |
| 2015-11-05 | 2015-11-03 | 0.610 | 34,465,000 | +119,000 | 0.88% | 21,023,650 |
| 2015-11-04 | 2015-11-02 | 0.610 | 34,346,000 | +210,000 | 0.88% | 20,951,060 |
| 2015-11-03 | 2015-10-30 | 0.620 | 34,136,000 | +32,000 | 0.87% | 21,164,320 |
| 2015-10-29 | 2015-10-27 | 0.580 | 34,104,000 | +200,000 | 0.87% | 19,780,320 |
| 2015-10-27 | 2015-10-23 | 0.610 | 33,904,000 | +4,000 | 0.87% | 20,681,440 |
| 2015-10-22 | 2015-10-19 | 0.620 | 33,900,000 | -96,000 | 0.87% | 21,018,000 |
| 2015-10-20 | 2015-10-16 | 0.640 | 33,996,000 | -413,000 | 0.87% | 21,757,440 |
| 2015-10-16 | 2015-10-14 | 0.610 | 34,409,000 | -30,000 | 0.88% | 20,989,490 |
| 2015-10-13 | 2015-10-09 | 0.630 | 34,439,000 | -3,010,000 | 0.88% | 21,696,570 |
| 2015-10-12 | 2015-10-08 | 0.600 | 37,449,000 | -50,000 | 0.96% | 22,469,400 |
| 2015-10-09 | 2015-10-07 | 0.590 | 37,499,000 | -1,000,000 | 0.96% | 22,124,410 |
| 2015-10-08 | 2015-10-06 | 0.560 | 38,499,000 | +3,000 | 0.98% | 21,559,440 |
| 2015-10-06 | 2015-10-02 | 0.550 | 38,496,000 | -50,000 | 0.98% | 21,172,800 |
| 2015-10-02 | 2015-09-29 | 0.550 | 38,546,000 | -100,000 | 0.99% | 21,200,300 |
| 2015-09-25 | 2015-09-23 | 0.550 | 38,646,000 | -30,000 | 0.99% | 21,255,300 |
| 2015-09-23 | 2015-09-21 | 0.580 | 38,676,000 | +3,000 | 0.99% | 22,432,080 |
| 2015-09-22 | 2015-09-18 | 0.580 | 38,673,000 | -18,000 | 0.99% | 22,430,340 |
| 2015-09-11 | 2015-09-09 | 0.550 | 38,691,000 | +10,000 | 0.99% | 21,280,050 |
| 2015-09-10 | 2015-09-08 | 0.560 | 38,681,000 | -8,000 | 0.99% | 21,661,360 |
| 2015-08-31 | 2015-08-27 | 0.550 | 38,689,000 | -520,000 | 0.99% | 21,278,950 |
| 2015-08-28 | 2015-08-26 | 0.530 | 39,209,000 | -334,000 | 1.00% | 20,780,770 |
| 2015-08-26 | 2015-08-24 | 0.490 | 39,543,000 | -215,000 | 1.01% | 19,376,070 |
| 2015-08-25 | 2015-08-21 | 0.560 | 39,758,000 | -1,850,000 | 1.02% | 22,264,480 |
| 2015-08-24 | 2015-08-20 | 0.580 | 41,608,000 | +1,585,000 | 1.06% | 24,132,640 |
| 2015-08-21 | 2015-08-19 | 0.600 | 40,023,000 | +538,000 | 1.02% | 24,013,800 |
| 2015-08-20 | 2015-08-18 | 0.600 | 39,485,000 | +1,010,000 | 1.01% | 23,691,000 |
| 2015-08-19 | 2015-08-17 | 0.620 | 38,475,000 | +312,000 | 0.98% | 23,854,500 |
| 2015-08-18 | 2015-08-14 | 0.630 | 38,163,000 | -20,000 | 0.98% | 24,042,690 |
| 2015-08-13 | 2015-08-11 | 0.670 | 38,183,000 | -60,000 | 0.98% | 25,582,610 |
| 2015-08-12 | 2015-08-10 | 0.680 | 38,243,000 | +500,000 | 0.98% | 26,005,240 |
| 2015-08-11 | 2015-08-07 | 0.640 | 37,743,000 | -35,000 | 0.97% | 24,155,520 |
| 2015-08-06 | 2015-08-04 | 0.630 | 37,778,000 | -100,000 | 0.97% | 23,800,140 |
| 2015-08-03 | 2015-07-30 | 0.630 | 37,878,000 | +10,000 | 0.97% | 23,863,140 |
| 2015-07-31 | 2015-07-29 | 0.640 | 37,868,000 | +120,000 | 0.97% | 24,235,520 |
| 2015-07-29 | 2015-07-27 | 0.640 | 37,748,000 | +110,000 | 0.97% | 24,158,720 |
| 2015-07-28 | 2015-07-24 | 0.690 | 37,638,000 | -279,000 | 0.96% | 25,970,220 |
| 2015-07-27 | 2015-07-23 | 0.710 | 37,917,000 | -921,000 | 0.97% | 26,921,070 |
| 2015-07-24 | 2015-07-22 | 0.710 | 38,838,000 | -50,000 | 0.99% | 27,574,980 |
| 2015-07-23 | 2015-07-21 | 0.710 | 38,888,000 | +3,000 | 0.99% | 27,610,480 |
| 2015-07-20 | 2015-07-16 | 0.730 | 38,885,000 | -20,000 | 0.99% | 28,386,050 |
| 2015-07-17 | 2015-07-15 | 0.700 | 38,905,000 | -70,000 | 1.00% | 27,233,500 |
| 2015-07-16 | 2015-07-14 | 0.720 | 38,975,000 | -10,000 | 1.00% | 28,062,000 |
| 2015-07-15 | 2015-07-13 | 0.730 | 38,985,000 | -100,000 | 1.00% | 28,459,050 |
| 2015-07-14 | 2015-07-10 | 0.720 | 39,085,000 | +20,000 | 1.00% | 28,141,200 |
| 2015-07-10 | 2015-07-08 | 0.540 | 39,065,000 | -195,000 | 1.00% | 21,095,100 |
| 2015-07-09 | 2015-07-07 | 0.630 | 39,260,000 | +130,000 | 1.00% | 24,733,800 |
| 2015-07-08 | 2015-07-06 | 0.670 | 39,130,000 | +80,000 | 1.00% | 26,217,100 |
| 2015-07-07 | 2015-07-03 | 0.740 | 39,050,000 | -38,000 | 1.00% | 28,897,000 |
| 2015-07-03 | 2015-06-30 | 0.760 | 39,088,000 | +80,000 | 1.00% | 29,706,880 |
| 2015-07-02 | 2015-06-29 | 0.770 | 39,008,000 | -80,000 | 1.00% | 30,036,160 |
| 2015-06-30 | 2015-06-26 | 0.810 | 39,088,000 | +38,000 | 1.00% | 31,661,280 |
| 2015-06-26 | 2015-06-24 | 0.830 | 39,050,000 | -658,000 | 1.00% | 32,411,500 |
| 2015-06-23 | 2015-06-19 | 0.770 | 39,708,000 | +604,000 | 1.02% | 30,575,160 |
| 2015-06-22 | 2015-06-18 | 0.780 | 39,104,000 | -10,000 | 1.00% | 30,501,120 |
| 2015-06-19 | 2015-06-17 | 0.780 | 39,114,000 | +200,000 | 1.00% | 30,508,920 |
| 2015-06-18 | 2015-06-16 | 0.820 | 38,914,000 | +25,000 | 1.00% | 31,909,480 |
| 2015-06-17 | 2015-06-15 | 0.840 | 38,889,000 | -60,000 | 0.99% | 32,666,760 |
| 2015-06-16 | 2015-06-12 | 0.850 | 38,949,000 | +50,000 | 1.00% | 33,106,650 |
| 2015-06-15 | 2015-06-11 | 0.860 | 38,899,000 | -30,000 | 1.00% | 33,453,140 |
| 2015-06-12 | 2015-06-10 | 0.820 | 38,929,000 | -150,000 | 1.00% | 31,921,780 |
| 2015-06-11 | 2015-06-09 | 0.830 | 39,079,000 | +20,000 | 1.00% | 32,435,570 |
| 2015-06-10 | 2015-06-08 | 0.850 | 39,059,000 | +78,000 | 1.00% | 33,200,150 |
| 2015-06-09 | 2015-06-05 | 0.900 | 38,981,000 | +213,000 | 1.00% | 35,082,900 |
| 2015-06-08 | 2015-06-04 | 0.940 | 38,768,000 | +10,000 | 0.99% | 36,441,920 |
| 2015-06-03 | 2015-06-01 | 0.970 | 38,758,000 | +21,000 | 0.99% | 37,595,260 |
| 2015-06-02 | 2015-05-29 | 0.970 | 38,737,000 | -9,000 | 0.99% | 37,574,890 |
| 2015-06-01 | 2015-05-28 | 0.980 | 38,746,000 | -80,000 | 0.99% | 37,971,080 |
| 2015-05-29 | 2015-05-27 | 0.990 | 38,826,000 | +240,000 | 0.99% | 38,437,740 |
| 2015-05-28 | 2015-05-26 | 0.990 | 38,586,000 | +70,000 | 0.99% | 38,200,140 |
| 2015-05-27 | 2015-05-22 | 0.980 | 38,516,000 | +20,000 | 0.99% | 37,745,680 |
| 2015-05-26 | 2015-05-21 | 0.990 | 38,496,000 | +123,000 | 0.98% | 38,111,040 |
| 2015-05-22 | 2015-05-20 | 1.010 | 38,373,000 | -240,000 | 0.98% | 38,756,730 |
| 2015-05-21 | 2015-05-19 | 1.000 | 38,613,000 | +17,000 | 0.99% | 38,613,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 38,596,000 | -125,000 | 0.99% | 38,210,040 |
| 2015-05-19 | 2015-05-15 | 1.000 | 38,721,000 | +50,000 | 0.99% | 38,721,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 38,671,000 | -80,000 | 0.99% | 39,057,710 |
| 2015-05-15 | 2015-05-13 | 0.960 | 38,751,000 | +42,000 | 0.99% | 37,200,960 |
| 2015-05-14 | 2015-05-12 | 0.960 | 38,709,000 | +350,000 | 0.99% | 37,160,640 |
| 2015-05-13 | 2015-05-11 | 0.980 | 38,359,000 | +28,000 | 0.98% | 37,591,820 |
| 2015-05-12 | 2015-05-08 | 0.970 | 38,331,000 | +80,000 | 0.98% | 37,181,070 |
| 2015-05-11 | 2015-05-07 | 0.940 | 38,251,000 | +120,000 | 0.98% | 35,955,940 |
| 2015-05-08 | 2015-05-06 | 1.020 | 38,131,000 | -13,000 | 0.98% | 38,893,620 |
| 2015-05-07 | 2015-05-05 | 1.010 | 38,144,000 | +241,000 | 0.98% | 38,525,440 |
| 2015-05-06 | 2015-05-04 | 1.060 | 37,903,000 | +1,270,000 | 0.97% | 40,177,180 |
| 2015-05-05 | 2015-04-30 | 1.080 | 36,633,000 | -283,000 | 0.94% | 39,563,640 |
| 2015-05-04 | 2015-04-29 | 1.080 | 36,916,000 | +50,000 | 0.94% | 39,869,280 |
| 2015-04-30 | 2015-04-28 | 1.120 | 36,866,000 | -1,089,000 | 0.94% | 41,289,920 |
| 2015-04-29 | 2015-04-27 | 1.070 | 37,955,000 | -240,000 | 0.97% | 40,611,850 |
| 2015-04-28 | 2015-04-24 | 0.990 | 38,195,000 | +10,000 | 0.98% | 37,813,050 |
| 2015-04-27 | 2015-04-23 | 0.970 | 38,185,000 | +286,000 | 0.98% | 37,039,450 |
| 2015-04-24 | 2015-04-22 | 0.960 | 37,899,000 | -30,000 | 0.97% | 36,383,040 |
| 2015-04-23 | 2015-04-21 | 0.970 | 37,929,000 | +20,000 | 0.97% | 36,791,130 |
| 2015-04-22 | 2015-04-20 | 0.990 | 37,909,000 | +200,000 | 0.97% | 37,529,910 |
| 2015-04-21 | 2015-04-17 | 1.050 | 37,709,000 | -80,000 | 0.96% | 39,594,450 |
| 2015-04-20 | 2015-04-16 | 1.050 | 37,789,000 | -100,000 | 0.97% | 39,678,450 |
| 2015-04-17 | 2015-04-15 | 1.030 | 37,889,000 | +340,000 | 0.97% | 39,025,670 |
| 2015-04-16 | 2015-04-14 | 1.070 | 37,549,000 | -444,000 | 0.96% | 40,177,430 |
| 2015-04-15 | 2015-04-13 | 1.070 | 37,993,000 | -770,000 | 0.97% | 40,652,510 |
| 2015-04-14 | 2015-04-10 | 1.010 | 38,763,000 | +9,706,000 | 0.99% | 39,150,630 |
| 2015-04-13 | 2015-04-09 | 1.010 | 29,057,000 | +800,000 | 0.74% | 29,347,570 |
| 2015-04-10 | 2015-04-08 | 1.020 | 28,257,000 | +67,000 | 0.72% | 28,822,140 |
| 2015-04-09 | 2015-04-02 | 0.940 | 28,190,000 | +10,000 | 0.72% | 26,498,600 |
| 2015-04-02 | 2015-03-31 | 0.900 | 28,180,000 | +40,000 | 0.72% | 25,362,000 |
| 2015-04-01 | 2015-03-30 | 0.880 | 28,140,000 | +200,000 | 0.72% | 24,763,200 |
| 2015-03-27 | 2015-03-25 | 0.860 | 27,940,000 | -16,000 | 0.71% | 24,028,400 |
| 2015-03-25 | 2015-03-23 | 0.860 | 27,956,000 | +1,454,000 | 0.72% | 24,042,160 |
| 2015-03-24 | 2015-03-20 | 0.920 | 26,502,000 | +6,000 | 0.68% | 24,381,840 |
| 2015-03-23 | 2015-03-19 | 0.950 | 26,496,000 | -49,000 | 0.68% | 25,171,200 |
| 2015-03-20 | 2015-03-18 | 0.960 | 26,545,000 | -60,000 | 0.68% | 25,483,200 |
| 2015-03-19 | 2015-03-17 | 0.960 | 26,605,000 | -100,000 | 0.68% | 25,540,800 |
| 2015-03-18 | 2015-03-16 | 0.960 | 26,705,000 | -50,000 | 0.68% | 25,636,800 |
| 2015-03-17 | 2015-03-13 | 0.960 | 26,755,000 | -10,000 | 0.68% | 25,684,800 |
| 2015-03-16 | 2015-03-12 | 0.980 | 26,765,000 | -40,000 | 0.68% | 26,229,700 |
| 2015-03-13 | 2015-03-11 | 0.970 | 26,805,000 | -35,000 | 0.69% | 26,000,850 |
| 2015-03-12 | 2015-03-10 | 0.990 | 26,840,000 | -90,000 | 0.69% | 26,571,600 |
| 2015-03-10 | 2015-03-06 | 0.990 | 26,930,000 | +13,000 | 0.69% | 26,660,700 |
| 2015-03-09 | 2015-03-05 | 0.990 | 26,917,000 | -75,000 | 0.69% | 26,647,830 |
| 2015-03-06 | 2015-03-04 | 0.970 | 26,992,000 | +34,000 | 0.69% | 26,182,240 |
| 2015-03-05 | 2015-03-03 | 0.950 | 26,958,000 | +110,000 | 0.69% | 25,610,100 |
| 2015-03-04 | 2015-03-02 | 0.950 | 26,848,000 | -174,000 | 0.69% | 25,505,600 |
| 2015-03-03 | 2015-02-27 | 1.010 | 27,022,000 | +200,000 | 0.69% | 27,292,220 |
| 2015-03-02 | 2015-02-26 | 0.920 | 26,822,000 | +28,000 | 0.69% | 24,676,240 |
| 2015-02-27 | 2015-02-25 | 0.880 | 26,794,000 | +232,000 | 0.69% | 23,578,720 |
| 2015-02-26 | 2015-02-24 | 0.930 | 26,562,000 | +120,000 | 0.68% | 24,702,660 |
| 2015-02-25 | 2015-02-23 | 0.970 | 26,442,000 | -50,000 | 0.68% | 25,648,740 |
| 2015-02-24 | 2015-02-18 | 1.040 | 26,492,000 | -197,000 | 0.68% | 27,551,680 |
| 2015-02-23 | 2015-02-16 | 0.960 | 26,689,000 | -25,000 | 0.68% | 25,621,440 |
| 2015-02-17 | 2015-02-13 | 0.910 | 26,714,000 | +65,000 | 0.68% | 24,309,740 |
| 2015-02-16 | 2015-02-12 | 0.890 | 26,649,000 | -61,000 | 0.68% | 23,717,610 |
| 2015-02-13 | 2015-02-11 | 0.920 | 26,710,000 | +95,000 | 0.68% | 24,573,200 |
| 2015-02-12 | 2015-02-10 | 0.860 | 26,615,000 | +68,000 | 0.68% | 22,888,900 |
| 2015-02-11 | 2015-02-09 | 0.820 | 26,547,000 | +20,000 | 0.68% | 21,768,540 |
| 2015-02-09 | 2015-02-05 | 0.840 | 26,527,000 | +30,000 | 0.68% | 22,282,680 |
| 2015-02-06 | 2015-02-04 | 0.850 | 26,497,000 | -1,000 | 0.68% | 22,522,450 |
| 2015-02-04 | 2015-02-02 | 0.740 | 26,498,000 | -10,000 | 0.68% | 19,608,520 |
| 2015-02-03 | 2015-01-30 | 0.750 | 26,508,000 | -10,000 | 0.68% | 19,881,000 |
| 2015-02-02 | 2015-01-29 | 0.740 | 26,518,000 | -150,000 | 0.68% | 19,623,320 |
| 2015-01-30 | 2015-01-28 | 0.760 | 26,668,000 | -3,000 | 0.68% | 20,267,680 |
| 2015-01-29 | 2015-01-27 | 0.750 | 26,671,000 | -10,000 | 0.68% | 20,003,250 |
| 2015-01-28 | 2015-01-26 | 0.770 | 26,681,000 | -11,000 | 0.68% | 20,544,370 |
| 2015-01-21 | 2015-01-19 | 0.750 | 26,692,000 | -100,000 | 0.68% | 20,019,000 |
| 2015-01-20 | 2015-01-16 | 0.760 | 26,792,000 | +49,000 | 0.69% | 20,361,920 |
| 2015-01-19 | 2015-01-15 | 0.790 | 26,743,000 | -10,000 | 0.68% | 21,126,970 |
| 2015-01-15 | 2015-01-13 | 0.830 | 26,753,000 | -20,000 | 0.68% | 22,204,990 |
| 2015-01-13 | 2015-01-09 | 0.830 | 26,773,000 | +100,000 | 0.68% | 22,221,590 |
| 2015-01-12 | 2015-01-08 | 0.830 | 26,673,000 | -69,000 | 0.68% | 22,138,590 |
| 2015-01-09 | 2015-01-07 | 0.800 | 26,742,000 | +80,000 | 0.68% | 21,393,600 |
| 2015-01-08 | 2015-01-06 | 0.840 | 26,662,000 | +10,000 | 0.68% | 22,396,080 |
| 2015-01-07 | 2015-01-05 | 0.800 | 26,652,000 | -30,000 | 0.68% | 21,321,600 |
| 2014-12-30 | 2014-12-24 | 0.770 | 26,682,000 | -1,000 | 0.68% | 20,545,140 |
| 2014-12-29 | 2014-12-22 | 0.770 | 26,683,000 | -10,000 | 0.68% | 20,545,910 |
| 2014-12-23 | 2014-12-19 | 0.780 | 26,693,000 | -115,000 | 0.68% | 20,820,540 |
| 2014-12-22 | 2014-12-18 | 0.780 | 26,808,000 | -30,000 | 0.69% | 20,910,240 |
| 2014-12-19 | 2014-12-17 | 0.700 | 26,838,000 | -90,000 | 0.69% | 18,786,600 |
| 2014-12-18 | 2014-12-16 | 0.710 | 26,928,000 | +28,000 | 0.69% | 19,118,880 |
| 2014-12-17 | 2014-12-15 | 0.730 | 26,900,000 | +50,000 | 0.69% | 19,637,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 26,850,000 | +2,000 | 0.69% | 20,406,000 |
| 2014-12-11 | 2014-12-09 | 0.730 | 26,848,000 | +83,000 | 0.69% | 19,599,040 |
| 2014-12-10 | 2014-12-08 | 0.760 | 26,765,000 | +47,000 | 0.68% | 20,341,400 |
| 2014-12-09 | 2014-12-05 | 0.780 | 26,718,000 | +28,000 | 0.68% | 20,840,040 |
| 2014-12-08 | 2014-12-04 | 0.780 | 26,690,000 | +15,000 | 0.68% | 20,818,200 |
| 2014-12-05 | 2014-12-03 | 0.750 | 26,675,000 | +275,000 | 0.68% | 20,006,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 26,400,000 | -48,000 | 0.68% | 21,648,000 |
| 2014-12-03 | 2014-12-01 | 0.800 | 26,448,000 | +430,000 | 0.68% | 21,158,400 |
| 2014-12-02 | 2014-11-28 | 0.870 | 26,018,000 | +60,000 | 0.67% | 22,635,660 |
| 2014-12-01 | 2014-11-27 | 0.910 | 25,958,000 | +50,000 | 0.66% | 23,621,780 |
| 2014-11-28 | 2014-11-26 | 0.950 | 25,908,000 | +140,000 | 0.66% | 24,612,600 |
| 2014-11-26 | 2014-11-24 | 0.940 | 25,768,000 | +80,000 | 0.66% | 24,221,920 |
| 2014-11-25 | 2014-11-21 | 0.960 | 25,688,000 | +15,000 | 0.66% | 24,660,480 |
| 2014-11-24 | 2014-11-20 | 0.960 | 25,673,000 | -18,000 | 0.66% | 24,646,080 |
| 2014-11-21 | 2014-11-19 | 0.980 | 25,691,000 | +159,000 | 0.66% | 25,177,180 |
| 2014-11-20 | 2014-11-18 | 0.970 | 25,532,000 | +16,000 | 0.65% | 24,766,040 |
| 2014-11-19 | 2014-11-17 | 1.000 | 25,516,000 | -260,000 | 0.65% | 25,516,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 25,776,000 | -14,000 | 0.66% | 25,260,480 |
| 2014-11-17 | 2014-11-13 | 0.990 | 25,790,000 | +49,000 | 0.66% | 25,532,100 |
| 2014-11-13 | 2014-11-11 | 1.030 | 25,741,000 | +121,000 | 0.66% | 26,513,230 |
| 2014-11-12 | 2014-11-10 | 1.010 | 25,620,000 | -20,000 | 0.66% | 25,876,200 |
| 2014-11-11 | 2014-11-07 | 1.020 | 25,640,000 | +136,000 | 0.66% | 26,152,800 |
| 2014-11-10 | 2014-11-06 | 1.030 | 25,504,000 | +14,000 | 0.65% | 26,269,120 |
| 2014-11-07 | 2014-11-05 | 1.040 | 25,490,000 | -90,000 | 0.65% | 26,509,600 |
| 2014-11-06 | 2014-11-04 | 1.040 | 25,580,000 | +100,000 | 0.65% | 26,603,200 |
| 2014-11-05 | 2014-11-03 | 1.040 | 25,480,000 | -100,000 | 0.65% | 26,499,200 |
| 2014-11-04 | 2014-10-31 | 1.070 | 25,580,000 | -100,000 | 0.65% | 27,370,600 |
| 2014-11-03 | 2014-10-30 | 1.050 | 25,680,000 | -40,000 | 0.66% | 26,964,000 |
| 2014-10-31 | 2014-10-29 | 1.050 | 25,720,000 | +95,000 | 0.66% | 27,006,000 |
| 2014-10-30 | 2014-10-28 | 1.070 | 25,625,000 | -69,000 | 0.66% | 27,418,750 |
| 2014-10-29 | 2014-10-27 | 1.080 | 25,694,000 | +455,000 | 0.66% | 27,749,520 |
| 2014-10-27 | 2014-10-23 | 1.090 | 25,239,000 | +10,000 | 0.65% | 27,510,510 |
| 2014-10-24 | 2014-10-22 | 1.120 | 25,229,000 | +80,000 | 0.65% | 28,256,480 |
| 2014-10-23 | 2014-10-21 | 1.080 | 25,149,000 | -60,000 | 0.64% | 27,160,920 |
| 2014-10-22 | 2014-10-20 | 1.040 | 25,209,000 | +365,000 | 0.64% | 26,217,360 |
| 2014-10-21 | 2014-10-17 | 1.000 | 24,844,000 | -50,000 | 0.64% | 24,844,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 24,894,000 | +470,000 | 0.64% | 25,640,820 |
| 2014-10-17 | 2014-10-15 | 1.030 | 24,424,000 | +409,000 | 0.62% | 25,156,720 |
| 2014-10-16 | 2014-10-14 | 1.090 | 24,015,000 | +71,000 | 0.61% | 26,176,350 |
| 2014-10-15 | 2014-10-13 | 1.070 | 23,944,000 | +535,000 | 0.61% | 25,620,080 |
| 2014-10-14 | 2014-10-10 | 1.210 | 23,409,000 | +80,000 | 0.60% | 28,324,890 |
| 2014-10-13 | 2014-10-09 | 1.240 | 23,329,000 | -8,000 | 0.60% | 28,927,960 |
| 2014-10-10 | 2014-10-08 | 1.240 | 23,337,000 | +120,000 | 0.60% | 28,937,880 |
| 2014-10-09 | 2014-10-07 | 1.250 | 23,217,000 | +50,000 | 0.59% | 29,021,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 23,167,000 | +36,000 | 0.59% | 29,190,420 |
| 2014-10-07 | 2014-10-03 | 1.230 | 23,131,000 | +110,000 | 0.59% | 28,451,130 |
| 2014-10-06 | 2014-09-30 | 1.250 | 23,021,000 | +40,000 | 0.59% | 28,776,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 22,981,000 | -38,000 | 0.59% | 29,415,680 |
| 2014-09-30 | 2014-09-26 | 1.350 | 23,019,000 | -26,000 | 0.59% | 31,075,650 |
| 2014-09-29 | 2014-09-25 | 1.360 | 23,045,000 | -300,000 | 0.59% | 31,341,200 |
| 2014-09-26 | 2014-09-24 | 1.360 | 23,345,000 | -90,000 | 0.60% | 31,749,200 |
| 2014-09-25 | 2014-09-23 | 1.360 | 23,435,000 | -200,000 | 0.60% | 31,871,600 |
| 2014-09-24 | 2014-09-22 | 1.350 | 23,635,000 | +70,000 | 0.60% | 31,907,250 |
| 2014-09-23 | 2014-09-19 | 1.380 | 23,565,000 | +210,000 | 0.60% | 32,519,700 |
| 2014-09-22 | 2014-09-18 | 1.350 | 23,355,000 | -59,000 | 0.60% | 31,529,250 |
| 2014-09-19 | 2014-09-17 | 1.370 | 23,414,000 | +120,000 | 0.60% | 32,077,180 |
| 2014-09-18 | 2014-09-16 | 1.360 | 23,294,000 | +125,000 | 0.60% | 31,679,840 |
| 2014-09-17 | 2014-09-15 | 1.390 | 23,169,000 | +40,000 | 0.59% | 32,204,910 |
| 2014-09-15 | 2014-09-11 | 1.420 | 23,129,000 | +10,000 | 0.59% | 32,843,180 |
| 2014-09-12 | 2014-09-10 | 1.420 | 23,119,000 | +165,000 | 0.59% | 32,828,980 |
| 2014-09-11 | 2014-09-08 | 1.450 | 22,954,000 | -2,932,000 | 0.59% | 33,283,300 |
| 2014-09-10 | 2014-09-05 | 1.380 | 25,886,000 | +60,000 | 0.66% | 35,722,680 |
| 2014-09-08 | 2014-09-04 | 1.390 | 25,826,000 | -37,000 | 0.66% | 35,898,140 |
| 2014-09-05 | 2014-09-03 | 1.390 | 25,863,000 | -30,000 | 0.66% | 35,949,570 |
| 2014-09-04 | 2014-09-02 | 1.410 | 25,893,000 | -24,000 | 0.66% | 36,509,130 |
| 2014-09-03 | 2014-09-01 | 1.360 | 25,917,000 | +8,002,000 | 0.66% | 35,247,120 |
| 2014-09-02 | 2014-08-29 | 1.360 | 17,915,000 | +42,000 | 0.46% | 24,364,400 |
| 2014-09-01 | 2014-08-28 | 1.360 | 17,873,000 | +50,000 | 0.46% | 24,307,280 |
| 2014-08-29 | 2014-08-27 | 1.400 | 17,823,000 | -54,000 | 0.46% | 24,952,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 17,877,000 | +60,000 | 0.46% | 24,849,030 |
| 2014-08-27 | 2014-08-25 | 1.370 | 17,817,000 | +67,000 | 0.46% | 24,409,290 |
| 2014-08-26 | 2014-08-22 | 1.400 | 17,750,000 | +113,000 | 0.45% | 24,850,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 17,637,000 | -5,000 | 0.45% | 25,397,280 |
| 2014-08-22 | 2014-08-20 | 1.470 | 17,642,000 | +167,000 | 0.45% | 25,933,740 |
| 2014-08-21 | 2014-08-19 | 1.490 | 17,475,000 | -55,000 | 0.45% | 26,037,750 |
| 2014-08-20 | 2014-08-18 | 1.440 | 17,530,000 | +3,000 | 0.45% | 25,243,200 |
| 2014-08-19 | 2014-08-15 | 1.470 | 17,527,000 | +128,000 | 0.45% | 25,764,690 |
| 2014-08-18 | 2014-08-14 | 1.450 | 17,399,000 | -339,000 | 0.45% | 25,228,550 |
| 2014-08-15 | 2014-08-13 | 1.360 | 17,738,000 | +112,000 | 0.45% | 24,123,680 |
| 2014-08-14 | 2014-08-12 | 1.340 | 17,626,000 | -10,000 | 0.45% | 23,618,840 |
| 2014-08-13 | 2014-08-11 | 1.340 | 17,636,000 | -120,000 | 0.45% | 23,632,240 |
| 2014-08-12 | 2014-08-08 | 1.310 | 17,756,000 | +20,000 | 0.45% | 23,260,360 |
| 2014-08-11 | 2014-08-07 | 1.310 | 17,736,000 | +20,000 | 0.45% | 23,234,160 |
| 2014-08-08 | 2014-08-06 | 1.320 | 17,716,000 | +170,000 | 0.45% | 23,385,120 |
| 2014-08-07 | 2014-08-05 | 1.290 | 17,546,000 | +2,105,000 | 0.45% | 22,634,340 |
| 2014-08-06 | 2014-08-04 | 1.330 | 15,441,000 | +6,610,000 | 0.40% | 20,536,530 |
| 2014-08-05 | 2014-08-01 | 1.340 | 8,831,000 | -16,000 | 0.23% | 11,833,540 |
| 2014-08-04 | 2014-07-31 | 1.370 | 8,847,000 | -20,000 | 0.23% | 12,120,390 |
| 2014-08-01 | 2014-07-30 | 1.370 | 8,867,000 | +60,000 | 0.23% | 12,147,790 |
| 2014-07-31 | 2014-07-29 | 1.270 | 8,807,000 | +60,000 | 0.23% | 11,184,890 |
| 2014-07-30 | 2014-07-28 | 1.290 | 8,747,000 | -15,000 | 0.22% | 11,283,630 |
| 2014-07-25 | 2014-07-23 | 1.290 | 8,762,000 | +4,000 | 0.22% | 11,302,980 |
| 2014-07-24 | 2014-07-22 | 1.280 | 8,758,000 | -20,000 | 0.22% | 11,210,240 |
| 2014-07-23 | 2014-07-21 | 1.270 | 8,778,000 | +13,000 | 0.22% | 11,148,060 |
| 2014-07-22 | 2014-07-18 | 1.250 | 8,765,000 | +25,000 | 0.22% | 10,956,250 |
| 2014-07-21 | 2014-07-17 | 1.280 | 8,740,000 | +46,000 | 0.22% | 11,187,200 |
| 2014-07-18 | 2014-07-16 | 1.340 | 8,694,000 | -14,000 | 0.22% | 11,649,960 |
| 2014-07-17 | 2014-07-15 | 1.320 | 8,708,000 | -10,000 | 0.22% | 11,494,560 |
| 2014-07-14 | 2014-07-10 | 1.320 | 8,718,000 | -24,000 | 0.22% | 11,507,760 |
| 2014-07-11 | 2014-07-09 | 1.310 | 8,742,000 | -16,000 | 0.22% | 11,452,020 |
| 2014-07-10 | 2014-07-08 | 1.330 | 8,758,000 | +219,000 | 0.22% | 11,648,140 |
| 2014-07-08 | 2014-07-04 | 1.320 | 8,539,000 | +35,000 | 0.22% | 11,271,480 |
| 2014-07-07 | 2014-07-03 | 1.320 | 8,504,000 | -74,000 | 0.22% | 11,225,280 |
| 2014-07-04 | 2014-07-02 | 1.250 | 8,578,000 | +10,000 | 0.22% | 10,722,500 |
| 2014-07-02 | 2014-06-27 | 1.230 | 8,568,000 | +100,000 | 0.22% | 10,538,640 |
| 2014-06-30 | 2014-06-26 | 1.260 | 8,468,000 | -100,000 | 0.22% | 10,669,680 |
| 2014-06-27 | 2014-06-25 | 1.230 | 8,568,000 | +90,000 | 0.22% | 10,538,640 |
| 2014-06-26 | 2014-06-24 | 1.230 | 8,478,000 | +290,000 | 0.22% | 10,427,940 |
| 2014-06-25 | 2014-06-23 | 1.220 | 8,188,000 | -90,000 | 0.21% | 9,989,360 |
| 2014-06-24 | 2014-06-20 | 1.240 | 8,278,000 | +120,000 | 0.21% | 10,264,720 |
| 2014-06-23 | 2014-06-19 | 1.210 | 8,158,000 | +292,000 | 0.21% | 9,871,180 |
| 2014-06-20 | 2014-06-18 | 1.230 | 7,866,000 | +20,000 | 0.20% | 9,675,180 |
| 2014-06-19 | 2014-06-17 | 1.240 | 7,846,000 | +809,000 | 0.20% | 9,729,040 |
| 2014-06-18 | 2014-06-16 | 1.320 | 7,037,000 | +30,000 | 0.18% | 9,288,840 |
| 2014-06-16 | 2014-06-12 | 1.380 | 7,007,000 | -3,000 | 0.18% | 9,669,660 |
| 2014-06-12 | 2014-06-10 | 1.360 | 7,010,000 | +40,000 | 0.18% | 9,533,600 |
| 2014-06-11 | 2014-06-09 | 1.400 | 6,970,000 | -26,000 | 0.18% | 9,758,000 |
| 2014-06-10 | 2014-06-06 | 1.400 | 6,996,000 | -8,000 | 0.18% | 9,794,400 |
| 2014-06-09 | 2014-06-05 | 1.430 | 7,004,000 | +40,000 | 0.18% | 10,015,720 |
| 2014-06-06 | 2014-06-04 | 1.370 | 6,964,000 | +65,000 | 0.18% | 9,540,680 |
| 2014-06-05 | 2014-06-03 | 1.380 | 6,899,000 | -214,000 | 0.18% | 9,520,620 |
| 2014-06-04 | 2014-05-30 | 1.450 | 7,113,000 | -92,000 | 0.18% | 10,313,850 |
| 2014-06-03 | 2014-05-29 | 1.340 | 7,205,000 | -60,000 | 0.18% | 9,654,700 |
| 2014-05-30 | 2014-05-28 | 1.380 | 7,265,000 | +26,000 | 0.19% | 10,025,700 |
| 2014-05-29 | 2014-05-27 | 1.380 | 7,239,000 | +17,000 | 0.19% | 9,989,820 |
| 2014-05-28 | 2014-05-26 | 1.410 | 7,222,000 | -120,000 | 0.18% | 10,183,020 |
| 2014-05-27 | 2014-05-23 | 1.360 | 7,342,000 | +140,000 | 0.19% | 9,985,120 |
| 2014-05-23 | 2014-05-21 | 1.370 | 7,202,000 | +62,000 | 0.18% | 9,866,740 |
| 2014-05-21 | 2014-05-19 | 1.300 | 7,140,000 | +200,000 | 0.18% | 9,282,000 |
| 2014-05-20 | 2014-05-16 | 1.340 | 6,940,000 | -24,000 | 0.18% | 9,299,600 |
| 2014-05-19 | 2014-05-15 | 1.370 | 6,964,000 | +100,000 | 0.18% | 9,540,680 |
| 2014-05-16 | 2014-05-14 | 1.370 | 6,864,000 | -20,000 | 0.18% | 9,403,680 |
| 2014-05-15 | 2014-05-13 | 1.300 | 6,884,000 | -10,000 | 0.18% | 8,949,200 |
| 2014-05-13 | 2014-05-09 | 1.270 | 6,894,000 | +20,000 | 0.18% | 8,755,380 |
| 2014-05-12 | 2014-05-08 | 1.250 | 6,874,000 | +212,000 | 0.18% | 8,592,500 |
| 2014-05-09 | 2014-05-07 | 1.340 | 6,662,000 | -12,000 | 0.17% | 8,927,080 |
| 2014-05-08 | 2014-05-05 | 1.340 | 6,674,000 | -5,000 | 0.17% | 8,943,160 |
| 2014-05-07 | 2014-05-02 | 1.320 | 6,679,000 | -25,000 | 0.17% | 8,816,280 |
| 2014-05-05 | 2014-04-30 | 1.290 | 6,704,000 | +90,000 | 0.17% | 8,648,160 |
| 2014-05-02 | 2014-04-29 | 1.280 | 6,614,000 | +53,000 | 0.17% | 8,465,920 |
| 2014-04-28 | 2014-04-24 | 1.360 | 6,561,000 | -10,000 | 0.17% | 8,922,960 |
| 2014-04-25 | 2014-04-23 | 1.380 | 6,571,000 | +112,000 | 0.17% | 9,067,980 |
| 2014-04-24 | 2014-04-22 | 1.340 | 6,459,000 | +18,000 | 0.17% | 8,655,060 |
| 2014-04-23 | 2014-04-17 | 1.380 | 6,441,000 | +370,000 | 0.16% | 8,888,580 |
| 2014-04-22 | 2014-04-16 | 1.390 | 6,071,000 | +44,000 | 0.16% | 8,438,690 |
| 2014-04-17 | 2014-04-15 | 1.440 | 6,027,000 | +36,000 | 0.15% | 8,678,880 |
| 2014-04-16 | 2014-04-14 | 1.540 | 5,991,000 | -87,000 | 0.15% | 9,226,140 |
| 2014-04-15 | 2014-04-11 | 1.610 | 6,078,000 | -313,000 | 0.16% | 9,785,580 |
| 2014-04-14 | 2014-04-10 | 1.650 | 6,391,000 | -108,000 | 0.16% | 10,545,150 |
| 2014-04-11 | 2014-04-09 | 1.560 | 6,499,000 | -126,000 | 0.17% | 10,138,440 |
| 2014-04-10 | 2014-04-08 | 1.560 | 6,625,000 | +87,000 | 0.17% | 10,335,000 |
| 2014-04-09 | 2014-04-07 | 1.560 | 6,538,000 | -4,000 | 0.17% | 10,199,280 |
| 2014-04-08 | 2014-04-04 | 1.560 | 6,542,000 | -17,000 | 0.17% | 10,205,520 |
| 2014-04-07 | 2014-04-03 | 1.340 | 6,559,000 | +1,000 | 0.17% | 8,789,060 |
| 2014-04-04 | 2014-04-02 | 1.320 | 6,558,000 | -20,000 | 0.17% | 8,656,560 |
| 2014-04-03 | 2014-04-01 | 1.320 | 6,578,000 | +204,000 | 0.17% | 8,682,960 |
| 2014-04-02 | 2014-03-31 | 1.310 | 6,374,000 | -70,000 | 0.16% | 8,349,940 |
| 2014-04-01 | 2014-03-28 | 1.300 | 6,444,000 | -30,000 | 0.16% | 8,377,200 |
| 2014-03-31 | 2014-03-27 | 1.300 | 6,474,000 | -335,000 | 0.17% | 8,416,200 |
| 2014-03-28 | 2014-03-26 | 1.430 | 6,809,000 | +48,000 | 0.17% | 9,736,870 |
| 2014-03-27 | 2014-03-25 | 1.490 | 6,761,000 | -111,000 | 0.17% | 10,073,890 |
| 2014-03-26 | 2014-03-24 | 1.570 | 6,872,000 | +250,000 | 0.18% | 10,789,040 |
| 2014-03-25 | 2014-03-21 | 1.560 | 6,622,000 | +49,000 | 0.17% | 10,330,320 |
| 2014-03-24 | 2014-03-20 | 1.510 | 6,573,000 | +57,000 | 0.17% | 9,925,230 |
| 2014-03-21 | 2014-03-19 | 1.560 | 6,516,000 | -120,000 | 0.17% | 10,164,960 |
| 2014-03-20 | 2014-03-18 | 1.420 | 6,636,000 | +228,000 | 0.17% | 9,423,120 |
| 2014-03-19 | 2014-03-17 | 1.390 | 6,408,000 | +10,000 | 0.16% | 8,907,120 |
| 2014-03-18 | 2014-03-14 | 1.470 | 6,398,000 | +270,000 | 0.16% | 9,405,060 |
| 2014-03-17 | 2014-03-13 | 1.560 | 6,128,000 | -57,000 | 0.16% | 9,559,680 |
| 2014-03-14 | 2014-03-12 | 1.600 | 6,185,000 | -117,000 | 0.16% | 9,896,000 |
| 2014-03-13 | 2014-03-11 | 1.700 | 6,302,000 | -39,000 | 0.16% | 10,713,400 |
| 2014-03-11 | 2014-03-07 | 1.810 | 6,341,000 | +30,000 | 0.16% | 11,477,210 |
| 2014-03-10 | 2014-03-06 | 1.790 | 6,311,000 | +70,000 | 0.16% | 11,296,690 |
| 2014-03-07 | 2014-03-05 | 1.810 | 6,241,000 | +40,000 | 0.16% | 11,296,210 |
| 2014-03-06 | 2014-03-04 | 1.840 | 6,201,000 | -60,000 | 0.16% | 11,409,840 |
| 2014-03-05 | 2014-03-03 | 1.860 | 6,261,000 | +25,000 | 0.16% | 11,645,460 |
| 2014-03-04 | 2014-02-28 | 1.830 | 6,236,000 | -12,000 | 0.16% | 11,411,880 |
| 2014-03-03 | 2014-02-27 | 1.830 | 6,248,000 | -13,000 | 0.16% | 11,433,840 |
| 2014-02-28 | 2014-02-26 | 1.850 | 6,261,000 | +67,000 | 0.16% | 11,582,850 |
| 2014-02-27 | 2014-02-25 | 1.840 | 6,194,000 | +50,000 | 0.16% | 11,396,960 |
| 2014-02-25 | 2014-02-21 | 1.890 | 6,144,000 | +157,000 | 0.16% | 11,612,160 |
| 2014-02-24 | 2014-02-20 | 1.920 | 5,987,000 | -226,000 | 0.15% | 11,495,040 |
| 2014-02-21 | 2014-02-19 | 1.930 | 6,213,000 | +268,000 | 0.16% | 11,991,090 |
| 2014-02-20 | 2014-02-18 | 1.930 | 5,945,000 | +120,000 | 0.15% | 11,473,850 |
| 2014-02-19 | 2014-02-17 | 1.960 | 5,825,000 | +160,000 | 0.15% | 11,417,000 |
| 2014-02-18 | 2014-02-14 | 1.930 | 5,665,000 | -54,000 | 0.14% | 10,933,450 |
| 2014-02-17 | 2014-02-13 | 1.970 | 5,719,000 | +112,000 | 0.15% | 11,266,430 |
| 2014-02-14 | 2014-02-12 | 2.000 | 5,607,000 | -35,000 | 0.14% | 11,214,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 5,642,000 | -60,000 | 0.14% | 11,227,580 |
| 2014-02-12 | 2014-02-10 | 1.940 | 5,702,000 | -85,000 | 0.15% | 11,061,880 |
| 2014-02-11 | 2014-02-07 | 1.890 | 5,787,000 | +85,000 | 0.15% | 10,937,430 |
| 2014-02-10 | 2014-02-06 | 1.820 | 5,702,000 | +105,000 | 0.15% | 10,377,640 |
| 2014-02-07 | 2014-02-05 | 1.820 | 5,597,000 | -10,000 | 0.14% | 10,186,540 |
| 2014-02-06 | 2014-02-04 | 1.840 | 5,607,000 | +22,000 | 0.14% | 10,316,880 |
| 2014-02-05 | 2014-01-30 | 1.900 | 5,585,000 | +120,000 | 0.14% | 10,611,500 |
| 2014-02-04 | 2014-01-28 | 1.910 | 5,465,000 | +37,000 | 0.14% | 10,438,150 |
| 2014-01-29 | 2014-01-27 | 1.800 | 5,428,000 | +345,000 | 0.14% | 9,770,400 |
| 2014-01-28 | 2014-01-24 | 2.030 | 5,083,000 | +380,000 | 0.13% | 10,318,490 |
| 2014-01-27 | 2014-01-23 | 2.170 | 4,703,000 | +79,000 | 0.12% | 10,205,510 |
| 2014-01-24 | 2014-01-22 | 2.230 | 4,624,000 | +48,000 | 0.12% | 10,311,520 |
| 2014-01-23 | 2014-01-21 | 2.190 | 4,576,000 | +83,000 | 0.12% | 10,021,440 |
| 2014-01-22 | 2014-01-20 | 2.250 | 4,493,000 | -92,000 | 0.11% | 10,109,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 4,585,000 | +122,000 | 0.12% | 10,041,150 |
| 2014-01-20 | 2014-01-16 | 2.200 | 4,463,000 | +14,000 | 0.11% | 9,818,600 |
| 2014-01-17 | 2014-01-15 | 2.220 | 4,449,000 | +40,000 | 0.11% | 9,876,780 |
| 2014-01-16 | 2014-01-14 | 2.240 | 4,409,000 | +20,000 | 0.11% | 9,876,160 |
| 2014-01-15 | 2014-01-13 | 2.260 | 4,389,000 | -100,000 | 0.11% | 9,919,140 |
| 2014-01-14 | 2014-01-10 | 2.240 | 4,489,000 | +244,000 | 0.11% | 10,055,360 |
| 2014-01-13 | 2014-01-09 | 2.300 | 4,245,000 | +5,000 | 0.11% | 9,763,500 |
| 2014-01-10 | 2014-01-08 | 2.350 | 4,240,000 | -28,000 | 0.11% | 9,964,000 |
| 2014-01-09 | 2014-01-07 | 2.330 | 4,268,000 | -4,000 | 0.11% | 9,944,440 |
| 2014-01-08 | 2014-01-06 | 2.360 | 4,272,000 | -240,000 | 0.11% | 10,081,920 |
| 2014-01-07 | 2014-01-03 | 2.370 | 4,512,000 | +8,000 | 0.12% | 10,693,440 |
| 2014-01-06 | 2014-01-02 | 2.380 | 4,504,000 | +11,000 | 0.12% | 10,719,520 |
| 2014-01-03 | 2013-12-31 | 2.230 | 4,493,000 | +169,000 | 0.11% | 10,019,390 |
| 2014-01-02 | 2013-12-27 | 2.250 | 4,324,000 | +36,000 | 0.11% | 9,729,000 |
| 2013-12-30 | 2013-12-24 | 2.220 | 4,288,000 | -229,000 | 0.11% | 9,519,360 |
| 2013-12-27 | 2013-12-20 | 2.210 | 4,517,000 | +303,000 | 0.12% | 9,982,570 |
| 2013-12-23 | 2013-12-19 | 2.320 | 4,214,000 | -108,000 | 0.11% | 9,776,480 |
| 2013-12-20 | 2013-12-18 | 2.300 | 4,322,000 | +145,000 | 0.11% | 9,940,600 |
| 2013-12-19 | 2013-12-17 | 2.360 | 4,177,000 | +35,000 | 0.11% | 9,857,720 |
| 2013-12-18 | 2013-12-16 | 2.420 | 4,142,000 | -10,000 | 0.11% | 10,023,640 |
| 2013-12-17 | 2013-12-13 | 2.470 | 4,152,000 | -308,000 | 0.11% | 10,255,440 |
| 2013-12-16 | 2013-12-12 | 2.440 | 4,460,000 | -36,000 | 0.11% | 10,882,400 |
| 2013-12-13 | 2013-12-11 | 2.470 | 4,496,000 | -75,000 | 0.12% | 11,105,120 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,571,000 | +68,000 | 0.12% | 11,564,630 |
| 2013-12-11 | 2013-12-09 | 2.510 | 4,503,000 | -34,000 | 0.12% | 11,302,530 |
| 2013-12-10 | 2013-12-06 | 2.560 | 4,537,000 | -29,000 | 0.12% | 11,614,720 |
| 2013-12-09 | 2013-12-05 | 2.510 | 4,566,000 | +114,000 | 0.12% | 11,460,660 |
| 2013-12-06 | 2013-12-04 | 2.530 | 4,452,000 | +651,000 | 0.11% | 11,263,560 |
| 2013-12-05 | 2013-12-03 | 2.480 | 3,801,000 | -487,000 | 0.10% | 9,426,480 |
| 2013-12-04 | 2013-12-02 | 2.550 | 4,288,000 | -606,000 | 0.11% | 10,934,400 |
| 2013-12-03 | 2013-11-29 | 2.590 | 4,894,000 | +604,000 | 0.13% | 12,675,460 |
| 2013-12-02 | 2013-11-28 | 2.570 | 4,290,000 | +327,000 | 0.11% | 11,025,300 |
| 2013-11-29 | 2013-11-27 | 2.630 | 3,963,000 | +1,797,000 | 0.10% | 10,422,690 |
| 2013-11-28 | 2013-11-26 | 2.600 | 2,166,000 | 0.06% | 5,631,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy