History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,286,000 | +0 | 0.07% | 952,940 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,286,000 | +0 | 0.07% | 936,510 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,286,000 | +0 | 0.07% | 985,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,286,000 | +0 | 0.07% | 1,035,090 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,286,000 | +0 | 0.07% | 1,018,660 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,286,000 | +0 | 0.07% | 1,035,090 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,286,000 | +0 | 0.07% | 1,018,660 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,286,000 | +0 | 0.07% | 969,370 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,286,000 | +0 | 0.07% | 920,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,286,000 | +0 | 0.07% | 920,080 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,286,000 | +0 | 0.07% | 903,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,286,000 | +0 | 0.07% | 887,220 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,286,000 | +0 | 0.07% | 936,510 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,286,000 | +0 | 0.07% | 952,940 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,286,000 | +0 | 0.07% | 969,370 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,286,000 | +0 | 0.07% | 920,080 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,286,000 | +0 | 0.07% | 952,940 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,286,000 | +0 | 0.07% | 1,002,230 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,286,000 | +0 | 0.07% | 1,002,230 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,286,000 | +0 | 0.07% | 1,067,950 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,286,000 | -5,000 | 0.07% | 1,051,520 |
| 2025-09-03 | 2025-09-01 | 0.360 | 3,291,000 | +101,000 | 0.07% | 1,184,760 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,190,000 | -1,000 | 0.07% | 1,212,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,191,000 | +1,000 | 0.07% | 1,132,805 |
| 2025-08-20 | 2025-08-18 | 0.390 | 3,190,000 | +92,000 | 0.07% | 1,244,100 |
| 2025-08-14 | 2025-08-12 | 0.425 | 3,098,000 | -87,000 | 0.07% | 1,316,650 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,185,000 | -100,000 | 0.07% | 1,210,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,285,000 | -268,000 | 0.07% | 952,650 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,553,000 | +4,000 | 0.08% | 977,075 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,549,000 | -10,000 | 0.08% | 975,975 |
| 2025-06-02 | 2025-05-29 | 0.247 | 3,559,000 | +31,000 | 0.08% | 879,073 |
| 2025-05-27 | 2025-05-23 | 0.244 | 3,528,000 | +100,000 | 0.08% | 860,832 |
| 2025-05-09 | 2025-05-07 | 0.240 | 3,428,000 | +6,000 | 0.07% | 822,720 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,422,000 | -5,000 | 0.07% | 889,720 |
| 2025-03-25 | 2025-03-21 | 0.243 | 3,427,000 | +100,000 | 0.07% | 832,761 |
| 2025-03-13 | 2025-03-11 | 0.280 | 3,327,000 | -100,000 | 0.07% | 931,560 |
| 2025-03-04 | 2025-02-28 | 0.233 | 3,427,000 | -10,000 | 0.07% | 798,491 |
| 2025-02-27 | 2025-02-25 | 0.215 | 3,437,000 | +10,000 | 0.07% | 738,955 |
| 2025-02-11 | 2025-02-07 | 0.160 | 3,427,000 | -10,000 | 0.07% | 548,320 |
| 2024-09-30 | 2024-09-26 | 0.129 | 3,437,000 | +47,000 | 0.07% | 443,373 |
| 2024-09-12 | 2024-09-10 | 0.107 | 3,390,000 | +1,000 | 0.07% | 362,730 |
| 2024-09-04 | 2024-09-02 | 0.103 | 3,389,000 | +50,000 | 0.07% | 349,067 |
| 2024-09-02 | 2024-08-29 | 0.106 | 3,339,000 | +3,000 | 0.07% | 353,934 |
| 2024-05-28 | 2024-05-24 | 0.111 | 3,336,000 | +40,000 | 0.07% | 370,296 |
| 2023-08-02 | 2023-07-31 | 0.138 | 3,296,000 | -429,000 | 0.07% | 454,848 |
| 2023-01-31 | 2023-01-27 | 0.217 | 3,725,000 | +60,000 | 0.08% | 808,325 |
| 2023-01-30 | 2023-01-26 | 0.220 | 3,665,000 | +100,000 | 0.08% | 806,300 |
| 2022-10-20 | 2022-10-18 | 0.187 | 3,565,000 | -28,000 | 0.08% | 666,655 |
| 2022-10-19 | 2022-10-17 | 0.180 | 3,593,000 | +10,000 | 0.08% | 646,740 |
| 2022-10-18 | 2022-10-14 | 0.187 | 3,583,000 | -24,000 | 0.08% | 670,021 |
| 2022-10-14 | 2022-10-12 | 0.170 | 3,607,000 | +40,000 | 0.08% | 613,190 |
| 2022-10-07 | 2022-10-05 | 0.184 | 3,567,000 | -30,000 | 0.08% | 656,328 |
| 2022-10-05 | 2022-09-30 | 0.180 | 3,597,000 | -27,000 | 0.08% | 647,460 |
| 2022-09-30 | 2022-09-28 | 0.178 | 3,624,000 | -30,000 | 0.08% | 645,072 |
| 2022-09-22 | 2022-09-20 | 0.189 | 3,654,000 | +20,000 | 0.08% | 690,606 |
| 2022-09-21 | 2022-09-19 | 0.225 | 3,634,000 | -2,000 | 0.08% | 817,650 |
| 2022-09-14 | 2022-09-09 | 0.230 | 3,636,000 | -11,000 | 0.08% | 836,280 |
| 2022-07-27 | 2022-07-25 | 0.232 | 3,647,000 | +30,000 | 0.08% | 846,104 |
| 2022-07-25 | 2022-07-21 | 0.245 | 3,617,000 | +50,000 | 0.08% | 886,165 |
| 2022-07-15 | 2022-07-13 | 0.255 | 3,567,000 | +175,000 | 0.08% | 909,585 |
| 2022-06-20 | 2022-06-16 | 0.255 | 3,392,000 | -20,000 | 0.07% | 864,960 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,412,000 | -30,000 | 0.07% | 870,060 |
| 2022-06-15 | 2022-06-13 | 0.260 | 3,442,000 | -30,000 | 0.07% | 894,920 |
| 2022-06-13 | 2022-06-09 | 0.245 | 3,472,000 | -40,000 | 0.07% | 850,640 |
| 2022-06-08 | 2022-06-06 | 0.241 | 3,512,000 | -20,000 | 0.07% | 846,392 |
| 2022-06-02 | 2022-05-31 | 0.230 | 3,532,000 | +17,000 | 0.08% | 812,360 |
| 2022-05-26 | 2022-05-24 | 0.235 | 3,515,000 | -20,000 | 0.07% | 826,025 |
| 2022-05-19 | 2022-05-17 | 0.242 | 3,535,000 | -1,000 | 0.08% | 855,470 |
| 2022-05-17 | 2022-05-13 | 0.238 | 3,536,000 | -6,000 | 0.08% | 841,568 |
| 2022-05-13 | 2022-05-11 | 0.234 | 3,542,000 | +20,000 | 0.08% | 828,828 |
| 2022-05-11 | 2022-05-06 | 0.245 | 3,522,000 | +20,000 | 0.08% | 862,890 |
| 2022-05-10 | 2022-05-05 | 0.255 | 3,502,000 | -20,000 | 0.07% | 893,010 |
| 2022-04-11 | 2022-04-07 | 0.243 | 3,522,000 | -20,000 | 0.08% | 855,846 |
| 2022-04-04 | 2022-03-31 | 0.249 | 3,542,000 | -20,000 | 0.08% | 881,958 |
| 2022-04-01 | 2022-03-30 | 0.244 | 3,562,000 | -32,000 | 0.08% | 869,128 |
| 2022-03-31 | 2022-03-29 | 0.248 | 3,594,000 | -37,000 | 0.08% | 891,312 |
| 2022-03-24 | 2022-03-22 | 0.260 | 3,631,000 | -20,000 | 0.08% | 944,060 |
| 2022-03-17 | 2022-03-15 | 0.224 | 3,651,000 | -30,000 | 0.08% | 817,824 |
| 2022-03-15 | 2022-03-11 | 0.233 | 3,681,000 | +30,000 | 0.08% | 857,673 |
| 2022-01-21 | 2022-01-19 | 0.285 | 3,651,000 | -20,000 | 0.08% | 1,040,535 |
| 2022-01-20 | 2022-01-18 | 0.280 | 3,671,000 | -50,000 | 0.08% | 1,027,880 |
| 2022-01-06 | 2022-01-04 | 0.255 | 3,721,000 | -50,000 | 0.08% | 948,855 |
| 2021-12-30 | 2021-12-28 | 0.239 | 3,771,000 | +20,000 | 0.08% | 901,269 |
| 2021-12-28 | 2021-12-22 | 0.255 | 3,751,000 | -40,000 | 0.08% | 956,505 |
| 2021-12-22 | 2021-12-20 | 0.245 | 3,791,000 | +30,000 | 0.08% | 928,795 |
| 2021-12-21 | 2021-12-17 | 0.265 | 3,761,000 | +50,000 | 0.08% | 996,665 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,711,000 | +29,000 | 0.08% | 1,020,525 |
| 2021-12-14 | 2021-12-10 | 0.290 | 3,682,000 | +100,000 | 0.08% | 1,067,780 |
| 2021-12-10 | 2021-12-08 | 0.295 | 3,582,000 | -60,000 | 0.08% | 1,056,690 |
| 2021-12-08 | 2021-12-06 | 0.280 | 3,642,000 | +50,000 | 0.08% | 1,019,760 |
| 2021-12-07 | 2021-12-03 | 0.300 | 3,592,000 | +50,000 | 0.08% | 1,077,600 |
| 2021-12-02 | 2021-11-30 | 0.325 | 3,542,000 | +60,000 | 0.08% | 1,151,150 |
| 2021-11-25 | 2021-11-23 | 0.330 | 3,482,000 | -10,000 | 0.07% | 1,149,060 |
| 2021-11-22 | 2021-11-18 | 0.330 | 3,492,000 | +50,000 | 0.07% | 1,152,360 |
| 2021-11-17 | 2021-11-15 | 0.330 | 3,442,000 | +45,000 | 0.07% | 1,135,860 |
| 2021-11-12 | 2021-11-10 | 0.340 | 3,397,000 | +35,000 | 0.07% | 1,154,980 |
| 2021-11-02 | 2021-10-29 | 0.370 | 3,362,000 | -60,000 | 0.07% | 1,243,940 |
| 2021-11-01 | 2021-10-28 | 0.340 | 3,422,000 | +30,000 | 0.07% | 1,163,480 |
| 2021-10-26 | 2021-10-22 | 0.365 | 3,392,000 | +30,000 | 0.07% | 1,238,080 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,362,000 | -150,000 | 0.07% | 1,277,560 |
| 2021-10-20 | 2021-10-18 | 0.320 | 3,512,000 | +50,000 | 0.07% | 1,123,840 |
| 2021-10-18 | 2021-10-12 | 0.340 | 3,462,000 | -30,000 | 0.07% | 1,177,080 |
| 2021-10-15 | 2021-10-11 | 0.345 | 3,492,000 | -30,000 | 0.07% | 1,204,740 |
| 2021-10-12 | 2021-10-08 | 0.335 | 3,522,000 | -10,000 | 0.08% | 1,179,870 |
| 2021-10-11 | 2021-10-07 | 0.330 | 3,532,000 | -10,000 | 0.08% | 1,165,560 |
| 2021-09-30 | 2021-09-28 | 0.340 | 3,542,000 | -10,000 | 0.08% | 1,204,280 |
| 2021-09-24 | 2021-09-21 | 0.345 | 3,552,000 | +20,000 | 0.08% | 1,225,440 |
| 2021-09-21 | 2021-09-17 | 0.340 | 3,532,000 | +20,000 | 0.08% | 1,200,880 |
| 2021-09-13 | 2021-09-09 | 0.360 | 3,512,000 | +20,000 | 0.07% | 1,264,320 |
| 2021-09-08 | 2021-09-06 | 0.360 | 3,492,000 | -20,000 | 0.07% | 1,257,120 |
| 2021-09-07 | 2021-09-03 | 0.360 | 3,512,000 | +20,000 | 0.07% | 1,264,320 |
| 2021-09-03 | 2021-09-01 | 0.375 | 3,492,000 | -20,000 | 0.07% | 1,309,500 |
| 2021-08-25 | 2021-08-23 | 0.375 | 3,512,000 | -1,000 | 0.07% | 1,317,000 |
| 2021-08-24 | 2021-08-20 | 0.350 | 3,513,000 | -19,000 | 0.07% | 1,229,550 |
| 2021-08-23 | 2021-08-19 | 0.390 | 3,532,000 | +21,000 | 0.08% | 1,377,480 |
| 2021-08-17 | 2021-08-13 | 0.450 | 3,511,000 | -49,000 | 0.07% | 1,579,950 |
| 2021-08-16 | 2021-08-12 | 0.460 | 3,560,000 | -1,000 | 0.08% | 1,637,600 |
| 2021-08-03 | 2021-07-30 | 0.445 | 3,561,000 | -619,000 | 0.08% | 1,584,645 |
| 2021-08-02 | 2021-07-29 | 0.450 | 4,180,000 | -49,000 | 0.09% | 1,881,000 |
| 2021-07-23 | 2021-07-21 | 0.510 | 4,229,000 | -20,000 | 0.09% | 2,156,790 |
| 2021-07-21 | 2021-07-19 | 0.480 | 4,249,000 | +20,000 | 0.09% | 2,039,520 |
| 2021-07-19 | 2021-07-15 | 0.510 | 4,229,000 | +30,000 | 0.09% | 2,156,790 |
| 2021-07-12 | 2021-07-08 | 0.510 | 4,199,000 | +10,000 | 0.09% | 2,141,490 |
| 2021-07-09 | 2021-07-07 | 0.540 | 4,189,000 | +10,000 | 0.09% | 2,262,060 |
| 2021-07-08 | 2021-07-06 | 0.530 | 4,179,000 | +20,000 | 0.09% | 2,214,870 |
| 2021-07-07 | 2021-07-05 | 0.550 | 4,159,000 | +20,000 | 0.09% | 2,287,450 |
| 2021-07-05 | 2021-06-30 | 0.570 | 4,139,000 | -20,000 | 0.09% | 2,359,230 |
| 2021-07-02 | 2021-06-29 | 0.550 | 4,159,000 | -10,000 | 0.09% | 2,287,450 |
| 2021-06-29 | 2021-06-25 | 0.520 | 4,169,000 | -30,000 | 0.09% | 2,167,880 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,199,000 | -50,000 | 0.09% | 2,225,470 |
| 2021-06-11 | 2021-06-09 | 0.590 | 4,249,000 | +1,000 | 0.09% | 2,506,910 |
| 2021-06-02 | 2021-05-31 | 0.630 | 4,248,000 | -30,000 | 0.09% | 2,676,240 |
| 2021-05-28 | 2021-05-26 | 0.580 | 4,278,000 | +10,000 | 0.09% | 2,481,240 |
| 2021-05-27 | 2021-05-25 | 0.600 | 4,268,000 | -40,000 | 0.09% | 2,560,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 4,308,000 | +10,000 | 0.09% | 2,584,800 |
| 2021-05-18 | 2021-05-14 | 0.620 | 4,298,000 | +10,000 | 0.09% | 2,664,760 |
| 2021-05-11 | 2021-05-07 | 0.670 | 4,288,000 | +40,000 | 0.09% | 2,872,960 |
| 2021-05-10 | 2021-05-06 | 0.680 | 4,248,000 | -10,000 | 0.09% | 2,888,640 |
| 2021-05-06 | 2021-05-04 | 0.690 | 4,258,000 | -20,000 | 0.09% | 2,938,020 |
| 2021-05-05 | 2021-05-03 | 0.690 | 4,278,000 | +40,000 | 0.09% | 2,951,820 |
| 2021-04-26 | 2021-04-22 | 0.720 | 4,238,000 | +22,000 | 0.09% | 3,051,360 |
| 2021-04-14 | 2021-04-12 | 0.680 | 4,216,000 | -7,000 | 0.09% | 2,866,880 |
| 2021-03-30 | 2021-03-26 | 0.720 | 4,223,000 | -2,000 | 0.09% | 3,040,560 |
| 2021-03-29 | 2021-03-25 | 0.700 | 4,225,000 | +1,000 | 0.09% | 2,957,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 4,224,000 | +101,000 | 0.09% | 2,956,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 4,123,000 | +50,000 | 0.09% | 3,009,790 |
| 2021-03-22 | 2021-03-18 | 0.810 | 4,073,000 | -130,000 | 0.09% | 3,299,130 |
| 2021-03-18 | 2021-03-16 | 0.760 | 4,203,000 | +230,000 | 0.09% | 3,194,280 |
| 2021-03-17 | 2021-03-15 | 0.780 | 3,973,000 | -50,000 | 0.08% | 3,098,940 |
| 2021-03-16 | 2021-03-12 | 0.760 | 4,023,000 | -50,000 | 0.09% | 3,057,480 |
| 2021-03-15 | 2021-03-11 | 0.780 | 4,073,000 | -59,000 | 0.09% | 3,176,940 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,132,000 | +129,000 | 0.09% | 2,975,040 |
| 2021-03-10 | 2021-03-08 | 0.690 | 4,003,000 | +50,000 | 0.09% | 2,762,070 |
| 2021-03-09 | 2021-03-05 | 0.750 | 3,953,000 | +52,000 | 0.08% | 2,964,750 |
| 2021-03-08 | 2021-03-04 | 0.760 | 3,901,000 | +182,000 | 0.08% | 2,964,760 |
| 2021-03-05 | 2021-03-03 | 0.810 | 3,719,000 | +70,000 | 0.08% | 3,012,390 |
| 2021-03-04 | 2021-03-02 | 0.810 | 3,649,000 | +489,000 | 0.08% | 2,955,690 |
| 2021-03-02 | 2021-02-26 | 0.800 | 3,160,000 | +50,000 | 0.07% | 2,528,000 |
| 2021-03-01 | 2021-02-25 | 0.830 | 3,110,000 | +120,000 | 0.07% | 2,581,300 |
| 2021-02-26 | 2021-02-24 | 0.850 | 2,990,000 | +50,000 | 0.06% | 2,541,500 |
| 2021-02-25 | 2021-02-23 | 0.870 | 2,940,000 | +26,000 | 0.06% | 2,557,800 |
| 2021-02-24 | 2021-02-22 | 0.890 | 2,914,000 | -89,000 | 0.06% | 2,593,460 |
| 2021-02-23 | 2021-02-19 | 0.910 | 3,003,000 | -30,000 | 0.06% | 2,732,730 |
| 2021-02-19 | 2021-02-17 | 0.880 | 3,033,000 | +13,000 | 0.06% | 2,669,040 |
| 2021-02-17 | 2021-02-11 | 0.880 | 3,020,000 | -2,000 | 0.06% | 2,657,600 |
| 2021-02-16 | 2021-02-09 | 0.830 | 3,022,000 | -90,000 | 0.06% | 2,508,260 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,112,000 | +2,000 | 0.07% | 2,489,600 |
| 2021-02-01 | 2021-01-28 | 0.800 | 3,110,000 | -176,000 | 0.07% | 2,488,000 |
| 2021-01-28 | 2021-01-26 | 0.860 | 3,286,000 | -30,000 | 0.07% | 2,825,960 |
| 2021-01-27 | 2021-01-25 | 0.870 | 3,316,000 | +50,000 | 0.07% | 2,884,920 |
| 2021-01-26 | 2021-01-22 | 0.890 | 3,266,000 | +30,000 | 0.07% | 2,906,740 |
| 2021-01-22 | 2021-01-20 | 0.910 | 3,236,000 | -20,000 | 0.07% | 2,944,760 |
| 2021-01-21 | 2021-01-19 | 0.890 | 3,256,000 | -5,000 | 0.07% | 2,897,840 |
| 2021-01-18 | 2021-01-14 | 0.900 | 3,261,000 | -230,000 | 0.07% | 2,934,900 |
| 2021-01-15 | 2021-01-13 | 0.910 | 3,491,000 | -490,000 | 0.07% | 3,176,810 |
| 2021-01-14 | 2021-01-12 | 0.880 | 3,981,000 | -30,000 | 0.08% | 3,503,280 |
| 2021-01-13 | 2021-01-11 | 0.850 | 4,011,000 | +50,000 | 0.09% | 3,409,350 |
| 2021-01-11 | 2021-01-07 | 0.900 | 3,961,000 | -10,000 | 0.08% | 3,564,900 |
| 2021-01-08 | 2021-01-06 | 0.900 | 3,971,000 | -522,000 | 0.08% | 3,573,900 |
| 2021-01-07 | 2021-01-05 | 0.830 | 4,493,000 | -182,000 | 0.10% | 3,729,190 |
| 2021-01-06 | 2021-01-04 | 0.770 | 4,675,000 | +5,000 | 0.10% | 3,599,750 |
| 2021-01-05 | 2020-12-31 | 0.750 | 4,670,000 | -70,000 | 0.10% | 3,502,500 |
| 2020-12-30 | 2020-12-28 | 0.680 | 4,740,000 | +5,000 | 0.10% | 3,223,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,735,000 | +70,000 | 0.10% | 3,314,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 4,665,000 | +50,000 | 0.10% | 3,498,750 |
| 2020-12-21 | 2020-12-17 | 0.760 | 4,615,000 | -100,000 | 0.10% | 3,507,400 |
| 2020-12-16 | 2020-12-14 | 0.750 | 4,715,000 | +60,000 | 0.10% | 3,536,250 |
| 2020-12-10 | 2020-12-08 | 0.780 | 4,655,000 | +220,000 | 0.10% | 3,630,900 |
| 2020-12-09 | 2020-12-07 | 0.820 | 4,435,000 | -542,000 | 0.09% | 3,636,700 |
| 2020-12-08 | 2020-12-04 | 0.780 | 4,977,000 | -24,000 | 0.11% | 3,882,060 |
| 2020-12-03 | 2020-12-01 | 0.630 | 5,001,000 | -25,000 | 0.11% | 3,150,630 |
| 2020-12-02 | 2020-11-30 | 0.620 | 5,026,000 | -80,000 | 0.11% | 3,116,120 |
| 2020-11-23 | 2020-11-19 | 0.640 | 5,106,000 | -170,000 | 0.11% | 3,267,840 |
| 2020-11-20 | 2020-11-18 | 0.600 | 5,276,000 | +50,000 | 0.11% | 3,165,600 |
| 2020-11-19 | 2020-11-17 | 0.590 | 5,226,000 | -1,280,000 | 0.11% | 3,083,340 |
| 2020-11-16 | 2020-11-12 | 0.610 | 6,506,000 | -5,000 | 0.14% | 3,968,660 |
| 2020-10-12 | 2020-10-08 | 0.620 | 6,511,000 | -20,000 | 0.14% | 4,036,820 |
| 2020-10-08 | 2020-10-06 | 0.610 | 6,531,000 | +320,000 | 0.14% | 3,983,910 |
| 2020-10-06 | 2020-09-30 | 0.610 | 6,211,000 | +100,000 | 0.13% | 3,788,710 |
| 2020-10-05 | 2020-09-29 | 0.610 | 6,111,000 | -3,964,000 | 0.13% | 3,727,710 |
| 2020-09-17 | 2020-09-15 | 0.610 | 10,075,000 | +80,000 | 0.21% | 6,145,750 |
| 2020-09-14 | 2020-09-10 | 0.610 | 9,995,000 | -10,000 | 0.21% | 6,096,950 |
| 2020-09-11 | 2020-09-09 | 0.620 | 10,005,000 | -10,000 | 0.21% | 6,203,100 |
| 2020-09-09 | 2020-09-07 | 0.610 | 10,015,000 | +1,691,000 | 0.21% | 6,109,150 |
| 2020-09-07 | 2020-09-03 | 0.620 | 8,324,000 | +48,000 | 0.18% | 5,160,880 |
| 2020-09-03 | 2020-09-01 | 0.600 | 8,276,000 | -300,000 | 0.18% | 4,965,600 |
| 2020-09-01 | 2020-08-28 | 0.580 | 8,576,000 | -10,000 | 0.18% | 4,974,080 |
| 2020-08-31 | 2020-08-27 | 0.590 | 8,586,000 | -70,000 | 0.18% | 5,065,740 |
| 2020-08-26 | 2020-08-24 | 0.560 | 8,656,000 | -72,000 | 0.18% | 4,847,360 |
| 2020-08-25 | 2020-08-21 | 0.550 | 8,728,000 | +50,000 | 0.19% | 4,800,400 |
| 2020-08-20 | 2020-08-18 | 0.560 | 8,678,000 | -28,000 | 0.19% | 4,859,680 |
| 2020-08-13 | 2020-08-11 | 0.530 | 8,706,000 | +50,000 | 0.19% | 4,614,180 |
| 2020-08-12 | 2020-08-10 | 0.530 | 8,656,000 | +48,000 | 0.18% | 4,587,680 |
| 2020-08-11 | 2020-08-07 | 0.570 | 8,608,000 | -50,000 | 0.18% | 4,906,560 |
| 2020-08-07 | 2020-08-05 | 0.540 | 8,658,000 | +110,000 | 0.18% | 4,675,320 |
| 2020-08-06 | 2020-08-04 | 0.550 | 8,548,000 | -143,000 | 0.18% | 4,701,400 |
| 2020-08-05 | 2020-08-03 | 0.480 | 8,691,000 | +13,000 | 0.19% | 4,171,680 |
| 2020-08-04 | 2020-07-31 | 0.460 | 8,678,000 | -50,000 | 0.19% | 3,991,880 |
| 2020-08-03 | 2020-07-30 | 0.460 | 8,728,000 | +50,000 | 0.19% | 4,014,880 |
| 2020-07-31 | 2020-07-29 | 0.455 | 8,678,000 | -230,000 | 0.19% | 3,948,490 |
| 2020-07-28 | 2020-07-24 | 0.415 | 8,908,000 | +100,000 | 0.19% | 3,696,820 |
| 2020-07-23 | 2020-07-21 | 0.445 | 8,808,000 | +50,000 | 0.19% | 3,919,560 |
| 2020-07-22 | 2020-07-20 | 0.470 | 8,758,000 | -100,000 | 0.19% | 4,116,260 |
| 2020-07-21 | 2020-07-17 | 0.450 | 8,858,000 | -200,000 | 0.19% | 3,986,100 |
| 2020-07-20 | 2020-07-16 | 0.440 | 9,058,000 | +100,000 | 0.19% | 3,985,520 |
| 2020-07-17 | 2020-07-15 | 0.450 | 8,958,000 | -41,000 | 0.19% | 4,031,100 |
| 2020-07-16 | 2020-07-14 | 0.455 | 8,999,000 | +100,000 | 0.19% | 4,094,545 |
| 2020-07-15 | 2020-07-13 | 0.475 | 8,899,000 | -100,000 | 0.19% | 4,227,025 |
| 2020-07-14 | 2020-07-10 | 0.470 | 8,999,000 | -2,750,000 | 0.19% | 4,229,530 |
| 2020-07-13 | 2020-07-09 | 0.465 | 11,749,000 | -4,600,000 | 0.25% | 5,463,285 |
| 2020-07-10 | 2020-07-08 | 0.480 | 16,349,000 | -733,000 | 0.35% | 7,847,520 |
| 2020-07-09 | 2020-07-07 | 0.470 | 17,082,000 | -6,000 | 0.36% | 8,028,540 |
| 2020-07-02 | 2020-06-29 | 0.470 | 17,088,000 | -50,000 | 0.36% | 8,031,360 |
| 2020-06-30 | 2020-06-26 | 0.450 | 17,138,000 | -50,000 | 0.37% | 7,712,100 |
| 2020-06-22 | 2020-06-18 | 0.445 | 17,188,000 | -50,000 | 0.37% | 7,648,660 |
| 2020-06-17 | 2020-06-15 | 0.430 | 17,238,000 | +100,000 | 0.37% | 7,412,340 |
| 2020-06-16 | 2020-06-12 | 0.435 | 17,138,000 | +50,000 | 0.37% | 7,455,030 |
| 2020-06-15 | 2020-06-11 | 0.400 | 17,088,000 | +1,200,000 | 0.36% | 6,835,200 |
| 2020-06-10 | 2020-06-08 | 0.475 | 15,888,000 | +933,000 | 0.34% | 7,546,800 |
| 2020-06-09 | 2020-06-05 | 0.440 | 14,955,000 | -150,000 | 0.32% | 6,580,200 |
| 2020-06-08 | 2020-06-04 | 0.415 | 15,105,000 | -80,000 | 0.32% | 6,268,575 |
| 2020-06-03 | 2020-06-01 | 0.380 | 15,185,000 | +912,000 | 0.32% | 5,770,300 |
| 2020-06-02 | 2020-05-29 | 0.385 | 14,273,000 | -50,000 | 0.30% | 5,495,105 |
| 2020-06-01 | 2020-05-28 | 0.380 | 14,323,000 | -50,000 | 0.31% | 5,442,740 |
| 2020-05-28 | 2020-05-26 | 0.360 | 14,373,000 | -50,000 | 0.31% | 5,174,280 |
| 2020-05-26 | 2020-05-22 | 0.355 | 14,423,000 | +524,000 | 0.31% | 5,120,165 |
| 2020-05-20 | 2020-05-18 | 0.370 | 13,899,000 | +900,000 | 0.30% | 5,142,630 |
| 2020-05-19 | 2020-05-15 | 0.375 | 12,999,000 | +1,000,000 | 0.28% | 4,874,625 |
| 2020-05-15 | 2020-05-13 | 0.370 | 11,999,000 | -100,000 | 0.26% | 4,439,630 |
| 2020-05-14 | 2020-05-12 | 0.345 | 12,099,000 | -25,000 | 0.26% | 4,174,155 |
| 2020-05-13 | 2020-05-11 | 0.330 | 12,124,000 | -97,000 | 0.26% | 4,000,920 |
| 2020-05-12 | 2020-05-08 | 0.325 | 12,221,000 | -70,000 | 0.26% | 3,971,825 |
| 2020-05-08 | 2020-05-06 | 0.310 | 12,291,000 | +70,000 | 0.26% | 3,810,210 |
| 2020-05-07 | 2020-05-05 | 0.320 | 12,221,000 | +20,000 | 0.26% | 3,910,720 |
| 2020-05-05 | 2020-04-29 | 0.320 | 12,201,000 | -143,000 | 0.26% | 3,904,320 |
| 2020-05-04 | 2020-04-28 | 0.310 | 12,344,000 | -40,000 | 0.26% | 3,826,640 |
| 2020-04-29 | 2020-04-27 | 0.300 | 12,384,000 | +10,000 | 0.26% | 3,715,200 |
| 2020-04-28 | 2020-04-24 | 0.305 | 12,374,000 | +100,000 | 0.26% | 3,774,070 |
| 2020-04-24 | 2020-04-22 | 0.320 | 12,274,000 | -50,000 | 0.26% | 3,927,680 |
| 2020-04-22 | 2020-04-20 | 0.310 | 12,324,000 | -10,000 | 0.26% | 3,820,440 |
| 2020-04-21 | 2020-04-17 | 0.295 | 12,334,000 | -20,000 | 0.26% | 3,638,530 |
| 2020-04-20 | 2020-04-16 | 0.275 | 12,354,000 | -250,000 | 0.26% | 3,397,350 |
| 2020-04-16 | 2020-04-14 | 0.260 | 12,604,000 | +100,000 | 0.27% | 3,277,040 |
| 2020-04-15 | 2020-04-09 | 0.255 | 12,504,000 | -138,000 | 0.27% | 3,188,520 |
| 2020-04-14 | 2020-04-08 | 0.260 | 12,642,000 | -43,000 | 0.27% | 3,286,920 |
| 2020-04-08 | 2020-04-06 | 0.260 | 12,685,000 | +40,000 | 0.27% | 3,298,100 |
| 2020-04-07 | 2020-04-03 | 0.260 | 12,645,000 | -50,000 | 0.27% | 3,287,700 |
| 2020-04-06 | 2020-04-02 | 0.260 | 12,695,000 | +50,000 | 0.27% | 3,300,700 |
| 2020-03-26 | 2020-03-24 | 0.255 | 12,645,000 | -100,000 | 0.27% | 3,224,475 |
| 2020-03-23 | 2020-03-19 | 0.247 | 12,745,000 | +100,000 | 0.27% | 3,148,015 |
| 2020-03-20 | 2020-03-18 | 0.255 | 12,645,000 | +100,000 | 0.27% | 3,224,475 |
| 2020-03-18 | 2020-03-16 | 0.265 | 12,545,000 | -50,000 | 0.27% | 3,324,425 |
| 2020-03-17 | 2020-03-13 | 0.265 | 12,595,000 | +50,000 | 0.27% | 3,337,675 |
| 2020-03-16 | 2020-03-12 | 0.265 | 12,545,000 | +50,000 | 0.27% | 3,324,425 |
| 2020-03-12 | 2020-03-10 | 0.275 | 12,495,000 | -133,000 | 0.27% | 3,436,125 |
| 2020-03-11 | 2020-03-09 | 0.255 | 12,628,000 | +200,000 | 0.27% | 3,220,140 |
| 2020-03-02 | 2020-02-27 | 0.270 | 12,428,000 | -99,000 | 0.26% | 3,355,560 |
| 2020-02-17 | 2020-02-13 | 0.280 | 12,527,000 | -50,000 | 0.27% | 3,507,560 |
| 2020-02-13 | 2020-02-11 | 0.270 | 12,577,000 | +50,000 | 0.27% | 3,395,790 |
| 2020-02-11 | 2020-02-07 | 0.275 | 12,527,000 | -4,000 | 0.27% | 3,444,925 |
| 2020-02-07 | 2020-02-05 | 0.280 | 12,531,000 | -60,000 | 0.27% | 3,508,680 |
| 2020-02-04 | 2020-01-31 | 0.270 | 12,591,000 | +100,000 | 0.27% | 3,399,570 |
| 2020-01-31 | 2020-01-29 | 0.295 | 12,491,000 | +1,000 | 0.27% | 3,684,845 |
| 2020-01-30 | 2020-01-24 | 0.290 | 12,490,000 | +50,000 | 0.27% | 3,622,100 |
| 2020-01-29 | 2020-01-22 | 0.300 | 12,440,000 | +1,800,000 | 0.27% | 3,732,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 10,640,000 | -3,000 | 0.23% | 3,192,000 |
| 2020-01-17 | 2020-01-15 | 0.295 | 10,643,000 | -3,000 | 0.23% | 3,139,685 |
| 2020-01-16 | 2020-01-14 | 0.290 | 10,646,000 | -2,000 | 0.23% | 3,087,340 |
| 2020-01-15 | 2020-01-13 | 0.290 | 10,648,000 | -4,000 | 0.23% | 3,087,920 |
| 2020-01-09 | 2020-01-07 | 0.280 | 10,652,000 | +50,000 | 0.23% | 2,982,560 |
| 2020-01-03 | 2019-12-31 | 0.295 | 10,602,000 | +201,000 | 0.23% | 3,127,590 |
| 2019-12-30 | 2019-12-24 | 0.295 | 10,401,000 | -100,000 | 0.22% | 3,068,295 |
| 2019-12-27 | 2019-12-20 | 0.285 | 10,501,000 | +100,000 | 0.22% | 2,992,785 |
| 2019-12-19 | 2019-12-17 | 0.295 | 10,401,000 | +20,000 | 0.22% | 3,068,295 |
| 2019-12-11 | 2019-12-09 | 0.310 | 10,381,000 | -50,000 | 0.22% | 3,218,110 |
| 2019-12-06 | 2019-12-04 | 0.310 | 10,431,000 | -50,000 | 0.22% | 3,233,610 |
| 2019-12-02 | 2019-11-28 | 0.310 | 10,481,000 | +1,000 | 0.22% | 3,249,110 |
| 2019-11-15 | 2019-11-13 | 0.285 | 10,480,000 | +100,000 | 0.22% | 2,986,800 |
| 2019-11-08 | 2019-11-06 | 0.300 | 10,380,000 | -100,000 | 0.22% | 3,114,000 |
| 2019-11-06 | 2019-11-04 | 0.295 | 10,480,000 | +100,000 | 0.22% | 3,091,600 |
| 2019-10-30 | 2019-10-28 | 0.305 | 10,380,000 | +52,000 | 0.22% | 3,165,900 |
| 2019-10-29 | 2019-10-25 | 0.315 | 10,328,000 | +100,000 | 0.22% | 3,253,320 |
| 2019-10-24 | 2019-10-22 | 0.345 | 10,228,000 | -150,000 | 0.22% | 3,528,660 |
| 2019-10-23 | 2019-10-21 | 0.320 | 10,378,000 | -4,000 | 0.22% | 3,320,960 |
| 2019-10-22 | 2019-10-18 | 0.300 | 10,382,000 | -50,000 | 0.22% | 3,114,600 |
| 2019-10-16 | 2019-10-14 | 0.280 | 10,432,000 | +2,160,000 | 0.22% | 2,920,960 |
| 2019-09-30 | 2019-09-26 | 0.275 | 8,272,000 | +1,000 | 0.18% | 2,274,800 |
| 2019-09-23 | 2019-09-19 | 0.280 | 8,271,000 | -50,000 | 0.18% | 2,315,880 |
| 2019-09-19 | 2019-09-17 | 0.255 | 8,321,000 | +50,000 | 0.18% | 2,121,855 |
| 2019-09-11 | 2019-09-09 | 0.280 | 8,271,000 | -50,000 | 0.18% | 2,315,880 |
| 2019-09-09 | 2019-09-05 | 0.275 | 8,321,000 | +100,000 | 0.18% | 2,288,275 |
| 2019-09-06 | 2019-09-04 | 0.285 | 8,221,000 | +39,000 | 0.18% | 2,342,985 |
| 2019-09-05 | 2019-09-03 | 0.295 | 8,182,000 | -20,000 | 0.17% | 2,413,690 |
| 2019-09-03 | 2019-08-30 | 0.295 | 8,202,000 | +40,000 | 0.17% | 2,419,590 |
| 2019-09-02 | 2019-08-29 | 0.295 | 8,162,000 | +1,000 | 0.17% | 2,407,790 |
| 2019-08-28 | 2019-08-26 | 0.300 | 8,161,000 | -13,000 | 0.17% | 2,448,300 |
| 2019-08-20 | 2019-08-16 | 0.290 | 8,174,000 | -20,000 | 0.17% | 2,370,460 |
| 2019-08-16 | 2019-08-14 | 0.295 | 8,194,000 | +50,000 | 0.17% | 2,417,230 |
| 2019-08-07 | 2019-08-05 | 0.260 | 8,144,000 | +2,000 | 0.17% | 2,117,440 |
| 2019-08-06 | 2019-08-02 | 0.260 | 8,142,000 | +100,000 | 0.17% | 2,116,920 |
| 2019-08-05 | 2019-08-01 | 0.265 | 8,042,000 | -20,000 | 0.17% | 2,131,130 |
| 2019-08-01 | 2019-07-30 | 0.265 | 8,062,000 | +120,000 | 0.17% | 2,136,430 |
| 2019-07-31 | 2019-07-29 | 0.315 | 7,942,000 | -7,000 | 0.17% | 2,501,730 |
| 2019-07-30 | 2019-07-26 | 0.325 | 7,949,000 | -210,000 | 0.17% | 2,583,425 |
| 2019-07-25 | 2019-07-23 | 0.305 | 8,159,000 | -40,000 | 0.17% | 2,488,495 |
| 2019-07-23 | 2019-07-19 | 0.265 | 8,199,000 | -21,000 | 0.17% | 2,172,735 |
| 2019-07-22 | 2019-07-18 | 0.241 | 8,220,000 | -70,000 | 0.18% | 1,981,020 |
| 2019-07-19 | 2019-07-17 | 0.230 | 8,290,000 | +90,000 | 0.18% | 1,906,700 |
| 2019-07-12 | 2019-07-10 | 0.221 | 8,200,000 | -30,000 | 0.17% | 1,812,200 |
| 2019-07-11 | 2019-07-09 | 0.199 | 8,230,000 | -10,000 | 0.18% | 1,637,770 |
| 2019-07-10 | 2019-07-08 | 0.196 | 8,240,000 | -70,000 | 0.18% | 1,615,040 |
| 2019-07-09 | 2019-07-05 | 0.188 | 8,310,000 | -20,000 | 0.18% | 1,562,280 |
| 2019-07-05 | 2019-07-03 | 0.175 | 8,330,000 | -20,000 | 0.18% | 1,457,750 |
| 2019-07-04 | 2019-07-02 | 0.165 | 8,350,000 | -90,000 | 0.18% | 1,377,750 |
| 2019-06-25 | 2019-06-21 | 0.154 | 8,440,000 | -20,000 | 0.18% | 1,299,760 |
| 2019-06-24 | 2019-06-20 | 0.154 | 8,460,000 | +50,000 | 0.18% | 1,302,840 |
| 2019-06-20 | 2019-06-18 | 0.152 | 8,410,000 | +10,000 | 0.18% | 1,278,320 |
| 2019-06-18 | 2019-06-14 | 0.159 | 8,400,000 | +22,000 | 0.18% | 1,335,600 |
| 2019-06-11 | 2019-06-06 | 0.168 | 8,378,000 | -37,000 | 0.18% | 1,407,504 |
| 2019-06-03 | 2019-05-30 | 0.161 | 8,415,000 | +43,000 | 0.18% | 1,354,815 |
| 2019-05-27 | 2019-05-23 | 0.160 | 8,372,000 | +2,000 | 0.18% | 1,339,520 |
| 2019-05-24 | 2019-05-22 | 0.165 | 8,370,000 | +8,000 | 0.18% | 1,381,050 |
| 2019-05-23 | 2019-05-21 | 0.161 | 8,362,000 | -30,000 | 0.18% | 1,346,282 |
| 2019-05-22 | 2019-05-20 | 0.162 | 8,392,000 | +18,000 | 0.18% | 1,359,504 |
| 2019-05-21 | 2019-05-17 | 0.162 | 8,374,000 | +50,000 | 0.18% | 1,356,588 |
| 2019-05-14 | 2019-05-09 | 0.178 | 8,324,000 | +2,000 | 0.18% | 1,481,672 |
| 2019-05-07 | 2019-05-03 | 0.192 | 8,322,000 | -50,000 | 0.18% | 1,597,824 |
| 2019-04-23 | 2019-04-17 | 0.180 | 8,372,000 | +50,000 | 0.18% | 1,506,960 |
| 2019-04-11 | 2019-04-09 | 0.190 | 8,322,000 | -18,000 | 0.18% | 1,581,180 |
| 2019-04-10 | 2019-04-08 | 0.193 | 8,340,000 | -8,000 | 0.18% | 1,609,620 |
| 2019-04-08 | 2019-04-03 | 0.192 | 8,348,000 | +50,000 | 0.18% | 1,602,816 |
| 2019-03-25 | 2019-03-21 | 0.201 | 8,298,000 | +30,000 | 0.18% | 1,667,898 |
| 2019-03-13 | 2019-03-11 | 0.208 | 8,268,000 | +1,000 | 0.18% | 1,719,744 |
| 2019-03-06 | 2019-03-04 | 0.205 | 8,267,000 | +80,000 | 0.18% | 1,694,735 |
| 2019-03-01 | 2019-02-27 | 0.208 | 8,187,000 | -20,000 | 0.17% | 1,702,896 |
| 2019-02-25 | 2019-02-21 | 0.191 | 8,207,000 | +2,000 | 0.17% | 1,567,537 |
| 2019-02-22 | 2019-02-20 | 0.200 | 8,205,000 | -50,000 | 0.17% | 1,641,000 |
| 2019-02-13 | 2019-02-11 | 0.178 | 8,255,000 | -2,000 | 0.18% | 1,469,390 |
| 2019-02-08 | 2019-01-31 | 0.178 | 8,257,000 | -30,000 | 0.18% | 1,469,746 |
| 2019-02-01 | 2019-01-30 | 0.173 | 8,287,000 | -70,000 | 0.18% | 1,433,651 |
| 2019-01-25 | 2019-01-23 | 0.173 | 8,357,000 | +2,000 | 0.18% | 1,445,761 |
| 2019-01-21 | 2019-01-17 | 0.161 | 8,355,000 | -30,000 | 0.18% | 1,345,155 |
| 2019-01-10 | 2019-01-08 | 0.165 | 8,385,000 | +50,000 | 0.18% | 1,383,525 |
| 2019-01-08 | 2019-01-04 | 0.170 | 8,335,000 | -50,000 | 0.18% | 1,416,950 |
| 2019-01-02 | 2018-12-27 | 0.164 | 8,385,000 | +2,000 | 0.18% | 1,375,140 |
| 2018-12-28 | 2018-12-24 | 0.168 | 8,383,000 | +50,000 | 0.18% | 1,408,344 |
| 2018-11-28 | 2018-11-26 | 0.176 | 8,333,000 | +2,000 | 0.18% | 1,466,608 |
| 2018-11-13 | 2018-11-09 | 0.177 | 8,331,000 | -50,000 | 0.18% | 1,474,587 |
| 2018-11-01 | 2018-10-30 | 0.173 | 8,381,000 | +25,000 | 0.18% | 1,449,913 |
| 2018-10-31 | 2018-10-29 | 0.171 | 8,356,000 | +2,000 | 0.18% | 1,428,876 |
| 2018-10-15 | 2018-10-11 | 0.178 | 8,354,000 | +62,000 | 0.18% | 1,487,012 |
| 2018-10-11 | 2018-10-09 | 0.182 | 8,292,000 | +25,000 | 0.18% | 1,509,144 |
| 2018-10-10 | 2018-10-08 | 0.178 | 8,267,000 | -10,000 | 0.18% | 1,471,526 |
| 2018-10-03 | 2018-09-28 | 0.186 | 8,277,000 | -70,000 | 0.18% | 1,539,522 |
| 2018-10-02 | 2018-09-27 | 0.185 | 8,347,000 | +2,000 | 0.18% | 1,544,195 |
| 2018-09-11 | 2018-09-07 | 0.186 | 8,345,000 | +30,000 | 0.18% | 1,552,170 |
| 2018-08-31 | 2018-08-29 | 0.193 | 8,315,000 | -30,000 | 0.18% | 1,604,795 |
| 2018-08-24 | 2018-08-22 | 0.203 | 8,345,000 | -10,000 | 0.18% | 1,694,035 |
| 2018-08-21 | 2018-08-17 | 0.190 | 8,355,000 | +2,000 | 0.18% | 1,587,450 |
| 2018-08-06 | 2018-08-02 | 0.197 | 8,353,000 | +9,000 | 0.18% | 1,645,541 |
| 2018-07-26 | 2018-07-24 | 0.205 | 8,344,000 | +1,000 | 0.18% | 1,710,520 |
| 2018-07-17 | 2018-07-13 | 0.206 | 8,343,000 | -17,000 | 0.18% | 1,718,658 |
| 2018-07-03 | 2018-06-28 | 0.200 | 8,360,000 | +30,000 | 0.18% | 1,672,000 |
| 2018-06-29 | 2018-06-27 | 0.205 | 8,330,000 | +1,000 | 0.18% | 1,707,650 |
| 2018-06-28 | 2018-06-26 | 0.215 | 8,329,000 | -20,000 | 0.18% | 1,790,735 |
| 2018-06-21 | 2018-06-19 | 0.219 | 8,349,000 | -20,000 | 0.18% | 1,828,431 |
| 2018-06-06 | 2018-06-04 | 0.249 | 8,369,000 | -40,000 | 0.18% | 2,083,881 |
| 2018-06-05 | 2018-06-01 | 0.222 | 8,409,000 | -20,000 | 0.18% | 1,866,798 |
| 2018-06-04 | 2018-05-31 | 0.216 | 8,429,000 | -10,000 | 0.18% | 1,820,664 |
| 2018-05-31 | 2018-05-29 | 0.201 | 8,439,000 | +10,000 | 0.18% | 1,696,239 |
| 2018-05-30 | 2018-05-28 | 0.203 | 8,429,000 | +1,000 | 0.18% | 1,711,087 |
| 2018-05-28 | 2018-05-24 | 0.230 | 8,428,000 | +30,000 | 0.18% | 1,938,440 |
| 2018-05-25 | 2018-05-23 | 0.255 | 8,398,000 | +30,000 | 0.18% | 2,141,490 |
| 2018-05-11 | 2018-05-09 | 0.290 | 8,368,000 | -24,000 | 0.18% | 2,426,720 |
| 2018-04-27 | 2018-04-25 | 0.305 | 8,392,000 | -4,000 | 0.18% | 2,559,560 |
| 2018-04-26 | 2018-04-24 | 0.290 | 8,396,000 | -150,000 | 0.18% | 2,434,840 |
| 2018-04-25 | 2018-04-23 | 0.295 | 8,546,000 | +1,000 | 0.18% | 2,521,070 |
| 2018-04-20 | 2018-04-18 | 0.300 | 8,545,000 | -20,000 | 0.18% | 2,563,500 |
| 2018-04-19 | 2018-04-17 | 0.295 | 8,565,000 | +20,000 | 0.18% | 2,526,675 |
| 2018-04-04 | 2018-03-29 | 0.350 | 8,545,000 | +1,000 | 0.18% | 2,990,750 |
| 2018-03-23 | 2018-03-21 | 0.355 | 8,544,000 | +2,000 | 0.18% | 3,033,120 |
| 2018-03-21 | 2018-03-19 | 0.370 | 8,542,000 | -2,000 | 0.18% | 3,160,540 |
| 2018-03-19 | 2018-03-15 | 0.355 | 8,544,000 | +10,000 | 0.18% | 3,033,120 |
| 2018-03-16 | 2018-03-14 | 0.355 | 8,534,000 | +80,000 | 0.18% | 3,029,570 |
| 2018-03-01 | 2018-02-27 | 0.350 | 8,454,000 | +40,000 | 0.18% | 2,958,900 |
| 2018-02-28 | 2018-02-26 | 0.370 | 8,414,000 | +7,000 | 0.18% | 3,113,180 |
| 2018-02-27 | 2018-02-23 | 0.395 | 8,407,000 | -152,000 | 0.18% | 3,320,765 |
| 2018-02-21 | 2018-02-15 | 0.315 | 8,559,000 | -40,000 | 0.18% | 2,696,085 |
| 2018-02-06 | 2018-02-02 | 0.330 | 8,599,000 | -30,000 | 0.18% | 2,837,670 |
| 2018-02-05 | 2018-02-01 | 0.315 | 8,629,000 | -12,000 | 0.18% | 2,718,135 |
| 2018-02-02 | 2018-01-31 | 0.300 | 8,641,000 | +12,000 | 0.18% | 2,592,300 |
| 2018-02-01 | 2018-01-30 | 0.315 | 8,629,000 | +30,000 | 0.18% | 2,718,135 |
| 2018-01-30 | 2018-01-26 | 0.330 | 8,599,000 | +101,000 | 0.18% | 2,837,670 |
| 2018-01-11 | 2018-01-09 | 0.340 | 8,498,000 | -621,000 | 0.18% | 2,889,320 |
| 2018-01-10 | 2018-01-08 | 0.320 | 9,119,000 | -12,000 | 0.19% | 2,918,080 |
| 2018-01-09 | 2018-01-05 | 0.310 | 9,131,000 | -20,000 | 0.19% | 2,830,610 |
| 2018-01-08 | 2018-01-04 | 0.310 | 9,151,000 | -1,000 | 0.20% | 2,836,810 |
| 2018-01-05 | 2018-01-03 | 0.295 | 9,152,000 | +270,000 | 0.20% | 2,699,840 |
| 2018-01-03 | 2017-12-29 | 0.300 | 8,882,000 | -20,000 | 0.19% | 2,664,600 |
| 2018-01-02 | 2017-12-28 | 0.275 | 8,902,000 | +20,000 | 0.19% | 2,448,050 |
| 2017-12-29 | 2017-12-27 | 0.275 | 8,882,000 | +1,000 | 0.19% | 2,442,550 |
| 2017-12-27 | 2017-12-21 | 0.295 | 8,881,000 | +300,000 | 0.19% | 2,619,895 |
| 2017-12-20 | 2017-12-18 | 0.305 | 8,581,000 | -10,000 | 0.18% | 2,617,205 |
| 2017-12-14 | 2017-12-12 | 0.300 | 8,591,000 | -55,000 | 0.18% | 2,577,300 |
| 2017-12-13 | 2017-12-11 | 0.280 | 8,646,000 | +4,000 | 0.18% | 2,420,880 |
| 2017-12-08 | 2017-12-06 | 0.265 | 8,642,000 | -1,400,000 | 0.18% | 2,290,130 |
| 2017-12-07 | 2017-12-05 | 0.270 | 10,042,000 | +14,000 | 0.21% | 2,711,340 |
| 2017-12-06 | 2017-12-04 | 0.285 | 10,028,000 | +113,000 | 0.21% | 2,857,980 |
| 2017-12-04 | 2017-11-30 | 0.295 | 9,915,000 | +35,000 | 0.21% | 2,924,925 |
| 2017-12-01 | 2017-11-29 | 0.320 | 9,880,000 | +15,000 | 0.21% | 3,161,600 |
| 2017-11-30 | 2017-11-28 | 0.320 | 9,865,000 | +10,000 | 0.21% | 3,156,800 |
| 2017-11-29 | 2017-11-27 | 0.325 | 9,855,000 | -11,000 | 0.21% | 3,202,875 |
| 2017-11-28 | 2017-11-24 | 0.335 | 9,866,000 | +2,000 | 0.21% | 3,305,110 |
| 2017-11-23 | 2017-11-21 | 0.340 | 9,864,000 | -278,000 | 0.21% | 3,353,760 |
| 2017-11-22 | 2017-11-20 | 0.360 | 10,142,000 | +20,000 | 0.22% | 3,651,120 |
| 2017-11-21 | 2017-11-17 | 0.365 | 10,122,000 | +1,000 | 0.22% | 3,694,530 |
| 2017-11-15 | 2017-11-13 | 0.380 | 10,121,000 | +20,000 | 0.22% | 3,845,980 |
| 2017-11-07 | 2017-11-03 | 0.395 | 10,101,000 | +22,000 | 0.22% | 3,989,895 |
| 2017-11-01 | 2017-10-30 | 0.405 | 10,079,000 | +1,000 | 0.21% | 4,081,995 |
| 2017-10-27 | 2017-10-25 | 0.400 | 10,078,000 | +2,000 | 0.21% | 4,031,200 |
| 2017-10-23 | 2017-10-19 | 0.410 | 10,076,000 | +160,000 | 0.21% | 4,131,160 |
| 2017-10-19 | 2017-10-17 | 0.440 | 9,916,000 | -32,000 | 0.21% | 4,363,040 |
| 2017-10-10 | 2017-10-06 | 0.380 | 9,948,000 | -20,000 | 0.21% | 3,780,240 |
| 2017-10-03 | 2017-09-28 | 0.385 | 9,968,000 | -10,000 | 0.21% | 3,837,680 |
| 2017-09-29 | 2017-09-27 | 0.380 | 9,978,000 | +1,000 | 0.21% | 3,791,640 |
| 2017-09-21 | 2017-09-19 | 0.375 | 9,977,000 | +100,000 | 0.21% | 3,741,375 |
| 2017-09-20 | 2017-09-18 | 0.380 | 9,877,000 | -50,000 | 0.21% | 3,753,260 |
| 2017-08-29 | 2017-08-25 | 0.390 | 9,927,000 | +1,000 | 0.21% | 3,871,530 |
| 2017-08-22 | 2017-08-18 | 0.395 | 9,926,000 | -1,000 | 0.21% | 3,920,770 |
| 2017-08-21 | 2017-08-17 | 0.390 | 9,927,000 | -6,000 | 0.21% | 3,871,530 |
| 2017-08-11 | 2017-08-09 | 0.395 | 9,933,000 | -3,000 | 0.21% | 3,923,535 |
| 2017-08-07 | 2017-08-03 | 0.385 | 9,936,000 | +20,000 | 0.21% | 3,825,360 |
| 2017-07-31 | 2017-07-27 | 0.395 | 9,916,000 | +1,000 | 0.21% | 3,916,820 |
| 2017-07-12 | 2017-07-10 | 0.410 | 9,915,000 | -62,000 | 0.21% | 4,065,150 |
| 2017-07-06 | 2017-07-04 | 0.370 | 9,977,000 | +60,000 | 0.21% | 3,691,490 |
| 2017-06-30 | 2017-06-28 | 0.380 | 9,917,000 | +10,000 | 0.21% | 3,768,460 |
| 2017-06-29 | 2017-06-27 | 0.380 | 9,907,000 | +1,000 | 0.21% | 3,764,660 |
| 2017-06-26 | 2017-06-22 | 0.385 | 9,906,000 | +40,000 | 0.21% | 3,813,810 |
| 2017-06-21 | 2017-06-19 | 0.395 | 9,866,000 | +10,000 | 0.21% | 3,897,070 |
| 2017-06-20 | 2017-06-16 | 0.385 | 9,856,000 | +2,000 | 0.21% | 3,794,560 |
| 2017-06-19 | 2017-06-15 | 0.395 | 9,854,000 | +20,000 | 0.21% | 3,892,330 |
| 2017-06-14 | 2017-06-12 | 0.405 | 9,834,000 | +1,000 | 0.21% | 3,982,770 |
| 2017-06-09 | 2017-06-07 | 0.400 | 9,833,000 | +20,000 | 0.21% | 3,933,200 |
| 2017-06-08 | 2017-06-06 | 0.410 | 9,813,000 | +1,000 | 0.21% | 4,023,330 |
| 2017-06-07 | 2017-06-05 | 0.410 | 9,812,000 | +20,000 | 0.21% | 4,022,920 |
| 2017-06-05 | 2017-06-01 | 0.430 | 9,792,000 | +1,000 | 0.21% | 4,210,560 |
| 2017-06-02 | 2017-05-31 | 0.435 | 9,791,000 | +2,000 | 0.21% | 4,259,085 |
| 2017-05-29 | 2017-05-25 | 0.435 | 9,789,000 | +10,000 | 0.21% | 4,258,215 |
| 2017-05-26 | 2017-05-24 | 0.425 | 9,779,000 | +32,000 | 0.21% | 4,156,075 |
| 2017-05-17 | 2017-05-15 | 0.445 | 9,747,000 | +10,000 | 0.21% | 4,337,415 |
| 2017-05-12 | 2017-05-10 | 0.455 | 9,737,000 | -30,000 | 0.21% | 4,430,335 |
| 2017-05-09 | 2017-05-05 | 0.455 | 9,767,000 | +1,000 | 0.21% | 4,443,985 |
| 2017-05-08 | 2017-05-04 | 0.465 | 9,766,000 | -10,000 | 0.21% | 4,541,190 |
| 2017-04-28 | 2017-04-26 | 0.460 | 9,776,000 | -10,000 | 0.21% | 4,496,960 |
| 2017-04-27 | 2017-04-25 | 0.455 | 9,786,000 | +10,000 | 0.21% | 4,452,630 |
| 2017-04-26 | 2017-04-24 | 0.440 | 9,776,000 | +32,000 | 0.21% | 4,301,440 |
| 2017-04-25 | 2017-04-21 | 0.450 | 9,744,000 | +24,000 | 0.21% | 4,384,800 |
| 2017-04-24 | 2017-04-20 | 0.475 | 9,720,000 | +30,000 | 0.21% | 4,617,000 |
| 2017-04-21 | 2017-04-19 | 0.480 | 9,690,000 | +1,000 | 0.21% | 4,651,200 |
| 2017-04-18 | 2017-04-12 | 0.490 | 9,689,000 | +54,000 | 0.21% | 4,747,610 |
| 2017-04-13 | 2017-04-11 | 0.520 | 9,635,000 | -109,000 | 0.21% | 5,010,200 |
| 2017-04-10 | 2017-04-06 | 0.520 | 9,744,000 | -367,000 | 0.21% | 5,066,880 |
| 2017-04-07 | 2017-04-05 | 0.530 | 10,111,000 | -410,000 | 0.22% | 5,358,830 |
| 2017-04-06 | 2017-04-03 | 0.510 | 10,521,000 | -90,000 | 0.22% | 5,365,710 |
| 2017-04-05 | 2017-03-31 | 0.510 | 10,611,000 | -413,000 | 0.23% | 5,411,610 |
| 2017-04-03 | 2017-03-30 | 0.520 | 11,024,000 | -591,000 | 0.24% | 5,732,480 |
| 2017-03-31 | 2017-03-29 | 0.540 | 11,615,000 | +10,000 | 0.25% | 6,272,100 |
| 2017-03-30 | 2017-03-28 | 0.540 | 11,605,000 | -20,000 | 0.25% | 6,266,700 |
| 2017-03-29 | 2017-03-27 | 0.520 | 11,625,000 | +11,000 | 0.25% | 6,045,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 11,614,000 | +30,000 | 0.25% | 6,155,420 |
| 2017-03-22 | 2017-03-20 | 0.570 | 11,584,000 | +10,000 | 0.25% | 6,602,880 |
| 2017-03-20 | 2017-03-16 | 0.560 | 11,574,000 | -10,000 | 0.25% | 6,481,440 |
| 2017-03-17 | 2017-03-15 | 0.550 | 11,584,000 | +43,000 | 0.25% | 6,371,200 |
| 2017-03-16 | 2017-03-14 | 0.570 | 11,541,000 | -10,000 | 0.25% | 6,578,370 |
| 2017-03-13 | 2017-03-09 | 0.560 | 11,551,000 | +20,000 | 0.25% | 6,468,560 |
| 2017-03-09 | 2017-03-07 | 0.570 | 11,531,000 | +10,000 | 0.25% | 6,572,670 |
| 2017-03-07 | 2017-03-03 | 0.580 | 11,521,000 | +24,000 | 0.25% | 6,682,180 |
| 2017-03-06 | 2017-03-02 | 0.600 | 11,497,000 | +10,000 | 0.25% | 6,898,200 |
| 2017-03-02 | 2017-02-28 | 0.620 | 11,487,000 | -10,000 | 0.24% | 7,121,940 |
| 2017-03-01 | 2017-02-27 | 0.610 | 11,497,000 | +1,000 | 0.25% | 7,013,170 |
| 2017-02-27 | 2017-02-23 | 0.630 | 11,496,000 | -12,000 | 0.25% | 7,242,480 |
| 2017-02-24 | 2017-02-22 | 0.580 | 11,508,000 | +11,000 | 0.25% | 6,674,640 |
| 2017-02-23 | 2017-02-21 | 0.590 | 11,497,000 | +40,000 | 0.25% | 6,783,230 |
| 2017-02-22 | 2017-02-20 | 0.650 | 11,457,000 | -27,000 | 0.24% | 7,447,050 |
| 2017-02-17 | 2017-02-15 | 0.570 | 11,484,000 | +505,000 | 0.24% | 6,545,880 |
| 2017-02-16 | 2017-02-14 | 0.580 | 10,979,000 | -400,000 | 0.23% | 6,367,820 |
| 2017-02-15 | 2017-02-13 | 0.550 | 11,379,000 | -800,000 | 0.24% | 6,258,450 |
| 2017-02-14 | 2017-02-10 | 0.540 | 12,179,000 | -2,000 | 0.26% | 6,576,660 |
| 2017-02-13 | 2017-02-09 | 0.540 | 12,181,000 | -13,000 | 0.26% | 6,577,740 |
| 2017-02-07 | 2017-02-03 | 0.520 | 12,194,000 | -498,000 | 0.26% | 6,340,880 |
| 2017-01-20 | 2017-01-18 | 0.520 | 12,692,000 | +1,000 | 0.27% | 6,599,840 |
| 2017-01-18 | 2017-01-16 | 0.530 | 12,691,000 | +1,000 | 0.27% | 6,726,230 |
| 2017-01-09 | 2017-01-05 | 0.550 | 12,690,000 | -31,000 | 0.32% | 6,979,500 |
| 2017-01-06 | 2017-01-04 | 0.520 | 12,721,000 | -20,000 | 0.33% | 6,614,920 |
| 2017-01-04 | 2016-12-30 | 0.510 | 12,741,000 | -32,000 | 0.33% | 6,497,910 |
| 2017-01-03 | 2016-12-29 | 0.500 | 12,773,000 | +2,000 | 0.33% | 6,386,500 |
| 2016-12-23 | 2016-12-21 | 0.530 | 12,771,000 | +51,000 | 0.33% | 6,768,630 |
| 2016-12-22 | 2016-12-20 | 0.560 | 12,720,000 | +2,000 | 0.33% | 7,123,200 |
| 2016-12-20 | 2016-12-16 | 0.590 | 12,718,000 | -30,000 | 0.33% | 7,503,620 |
| 2016-12-19 | 2016-12-15 | 0.560 | 12,748,000 | +6,000 | 0.33% | 7,138,880 |
| 2016-12-16 | 2016-12-14 | 0.570 | 12,742,000 | +60,000 | 0.33% | 7,262,940 |
| 2016-12-15 | 2016-12-13 | 0.630 | 12,682,000 | -50,000 | 0.32% | 7,989,660 |
| 2016-12-14 | 2016-12-12 | 0.600 | 12,732,000 | +82,000 | 0.33% | 7,639,200 |
| 2016-12-13 | 2016-12-09 | 0.640 | 12,650,000 | +38,000 | 0.32% | 8,096,000 |
| 2016-12-12 | 2016-12-08 | 0.690 | 12,612,000 | +40,000 | 0.32% | 8,702,280 |
| 2016-12-09 | 2016-12-07 | 0.680 | 12,572,000 | +1,000 | 0.32% | 8,548,960 |
| 2016-12-07 | 2016-12-05 | 0.690 | 12,571,000 | +80,000 | 0.32% | 8,673,990 |
| 2016-12-06 | 2016-12-02 | 0.700 | 12,491,000 | -1,000 | 0.32% | 8,743,700 |
| 2016-12-05 | 2016-12-01 | 0.670 | 12,492,000 | +401,000 | 0.32% | 8,369,640 |
| 2016-12-01 | 2016-11-29 | 0.720 | 12,091,000 | -60,000 | 0.31% | 8,705,520 |
| 2016-11-30 | 2016-11-28 | 0.640 | 12,151,000 | -30,000 | 0.31% | 7,776,640 |
| 2016-11-29 | 2016-11-25 | 0.580 | 12,181,000 | -200,000 | 0.31% | 7,064,980 |
| 2016-11-28 | 2016-11-24 | 0.590 | 12,381,000 | -117,000 | 0.32% | 7,304,790 |
| 2016-11-25 | 2016-11-23 | 0.600 | 12,498,000 | -505,000 | 0.32% | 7,498,800 |
| 2016-11-24 | 2016-11-22 | 0.580 | 13,003,000 | -48,000 | 0.33% | 7,541,740 |
| 2016-11-23 | 2016-11-21 | 0.590 | 13,051,000 | -600,000 | 0.33% | 7,700,090 |
| 2016-11-21 | 2016-11-17 | 0.570 | 13,651,000 | -100,000 | 0.35% | 7,781,070 |
| 2016-11-17 | 2016-11-15 | 0.580 | 13,751,000 | -421,000 | 0.35% | 7,975,580 |
| 2016-11-16 | 2016-11-14 | 0.570 | 14,172,000 | -300,000 | 0.36% | 8,078,040 |
| 2016-11-15 | 2016-11-11 | 0.570 | 14,472,000 | -55,000 | 0.37% | 8,249,040 |
| 2016-11-14 | 2016-11-10 | 0.570 | 14,527,000 | -300,000 | 0.37% | 8,280,390 |
| 2016-11-11 | 2016-11-09 | 0.570 | 14,827,000 | +1,000 | 0.38% | 8,451,390 |
| 2016-11-04 | 2016-11-02 | 0.600 | 14,826,000 | -951,000 | 0.38% | 8,895,600 |
| 2016-11-03 | 2016-11-01 | 0.560 | 15,777,000 | -60,000 | 0.40% | 8,835,120 |
| 2016-11-02 | 2016-10-31 | 0.570 | 15,837,000 | -120,000 | 0.41% | 9,027,090 |
| 2016-11-01 | 2016-10-28 | 0.570 | 15,957,000 | -140,000 | 0.41% | 9,095,490 |
| 2016-10-31 | 2016-10-27 | 0.580 | 16,097,000 | -149,000 | 0.41% | 9,336,260 |
| 2016-10-27 | 2016-10-25 | 0.600 | 16,246,000 | -100,000 | 0.42% | 9,747,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 16,346,000 | -660,000 | 0.42% | 9,971,060 |
| 2016-10-24 | 2016-10-19 | 0.560 | 17,006,000 | +20,000 | 0.44% | 9,523,360 |
| 2016-10-20 | 2016-10-18 | 0.570 | 16,986,000 | -199,000 | 0.43% | 9,682,020 |
| 2016-10-19 | 2016-10-17 | 0.570 | 17,185,000 | -195,000 | 0.44% | 9,795,450 |
| 2016-10-17 | 2016-10-13 | 0.590 | 17,380,000 | -500,000 | 0.44% | 10,254,200 |
| 2016-10-14 | 2016-10-12 | 0.580 | 17,880,000 | -280,000 | 0.46% | 10,370,400 |
| 2016-10-13 | 2016-10-11 | 0.590 | 18,160,000 | -1,290,000 | 0.46% | 10,714,400 |
| 2016-10-12 | 2016-10-07 | 0.600 | 19,450,000 | -30,000 | 0.50% | 11,670,000 |
| 2016-10-07 | 2016-10-05 | 0.590 | 19,480,000 | -4,000 | 0.50% | 11,493,200 |
| 2016-10-03 | 2016-09-29 | 0.570 | 19,484,000 | +1,000 | 0.50% | 11,105,880 |
| 2016-09-28 | 2016-09-26 | 0.550 | 19,483,000 | -840,000 | 0.50% | 10,715,650 |
| 2016-09-26 | 2016-09-22 | 0.580 | 20,323,000 | -10,000 | 0.52% | 11,787,340 |
| 2016-09-22 | 2016-09-20 | 0.540 | 20,333,000 | +20,000 | 0.52% | 10,979,820 |
| 2016-09-21 | 2016-09-19 | 0.550 | 20,313,000 | -4,000 | 0.52% | 11,172,150 |
| 2016-09-20 | 2016-09-15 | 0.550 | 20,317,000 | -60,000 | 0.52% | 11,174,350 |
| 2016-09-19 | 2016-09-14 | 0.510 | 20,377,000 | -8,000 | 0.52% | 10,392,270 |
| 2016-09-14 | 2016-09-12 | 0.495 | 20,385,000 | +20,000 | 0.52% | 10,090,575 |
| 2016-09-13 | 2016-09-09 | 0.520 | 20,365,000 | -40,000 | 0.52% | 10,589,800 |
| 2016-09-12 | 2016-09-08 | 0.520 | 20,405,000 | -13,000 | 0.52% | 10,610,600 |
| 2016-09-09 | 2016-09-07 | 0.500 | 20,418,000 | -30,000 | 0.52% | 10,209,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 20,448,000 | -36,000 | 0.52% | 9,917,280 |
| 2016-09-07 | 2016-09-05 | 0.470 | 20,484,000 | -10,000 | 0.52% | 9,627,480 |
| 2016-08-25 | 2016-08-23 | 0.450 | 20,494,000 | +1,000 | 0.52% | 9,222,300 |
| 2016-08-23 | 2016-08-19 | 0.465 | 20,493,000 | +598,000 | 0.52% | 9,529,245 |
| 2016-08-22 | 2016-08-18 | 0.470 | 19,895,000 | -29,000 | 0.51% | 9,350,650 |
| 2016-08-11 | 2016-08-09 | 0.450 | 19,924,000 | +2,000 | 0.51% | 8,965,800 |
| 2016-07-22 | 2016-07-20 | 0.445 | 19,922,000 | +1,000 | 0.51% | 8,865,290 |
| 2016-07-08 | 2016-07-06 | 0.455 | 19,921,000 | -10,000 | 0.51% | 9,064,055 |
| 2016-07-05 | 2016-06-30 | 0.440 | 19,931,000 | -17,000 | 0.51% | 8,769,640 |
| 2016-06-28 | 2016-06-24 | 0.445 | 19,948,000 | +10,000 | 0.51% | 8,876,860 |
| 2016-06-13 | 2016-06-08 | 0.460 | 19,938,000 | +10,000 | 0.51% | 9,171,480 |
| 2016-05-31 | 2016-05-27 | 0.445 | 19,928,000 | +1,000 | 0.51% | 8,867,960 |
| 2016-05-30 | 2016-05-26 | 0.435 | 19,927,000 | +10,000 | 0.51% | 8,668,245 |
| 2016-05-25 | 2016-05-23 | 0.455 | 19,917,000 | +30,000 | 0.51% | 9,062,235 |
| 2016-05-19 | 2016-05-17 | 0.460 | 19,887,000 | -20,000 | 0.51% | 9,148,020 |
| 2016-05-18 | 2016-05-16 | 0.455 | 19,907,000 | -10,000 | 0.51% | 9,057,685 |
| 2016-05-11 | 2016-05-09 | 0.445 | 19,917,000 | -10,000 | 0.51% | 8,863,065 |
| 2016-05-03 | 2016-04-28 | 0.435 | 19,927,000 | +1,000 | 0.51% | 8,668,245 |
| 2016-04-26 | 2016-04-22 | 0.420 | 19,926,000 | +300,000 | 0.51% | 8,368,920 |
| 2016-04-21 | 2016-04-19 | 0.440 | 19,626,000 | +210,000 | 0.50% | 8,635,440 |
| 2016-04-18 | 2016-04-14 | 0.435 | 19,416,000 | +300,000 | 0.50% | 8,445,960 |
| 2016-04-05 | 2016-03-31 | 0.420 | 19,116,000 | -10,000 | 0.49% | 8,028,720 |
| 2016-03-31 | 2016-03-29 | 0.410 | 19,126,000 | +10,000 | 0.49% | 7,841,660 |
| 2016-03-30 | 2016-03-24 | 0.435 | 19,116,000 | -10,000 | 0.49% | 8,315,460 |
| 2016-03-22 | 2016-03-18 | 0.465 | 19,126,000 | -10,000 | 0.49% | 8,893,590 |
| 2016-03-17 | 2016-03-15 | 0.445 | 19,136,000 | +10,000 | 0.49% | 8,515,520 |
| 2016-03-16 | 2016-03-14 | 0.455 | 19,126,000 | -10,000 | 0.49% | 8,702,330 |
| 2016-03-11 | 2016-03-09 | 0.455 | 19,136,000 | +1,000 | 0.49% | 8,706,880 |
| 2016-03-10 | 2016-03-08 | 0.475 | 19,135,000 | -3,000 | 0.49% | 9,089,125 |
| 2016-03-09 | 2016-03-07 | 0.485 | 19,138,000 | -40,000 | 0.49% | 9,281,930 |
| 2016-03-08 | 2016-03-04 | 0.450 | 19,178,000 | +50,000 | 0.49% | 8,630,100 |
| 2016-03-07 | 2016-03-03 | 0.445 | 19,128,000 | -1,000 | 0.49% | 8,511,960 |
| 2016-03-04 | 2016-03-02 | 0.430 | 19,129,000 | +20,000 | 0.49% | 8,225,470 |
| 2016-03-02 | 2016-02-29 | 0.420 | 19,109,000 | +17,000 | 0.49% | 8,025,780 |
| 2016-02-12 | 2016-02-05 | 0.450 | 19,092,000 | +21,000 | 0.49% | 8,591,400 |
| 2016-02-05 | 2016-02-03 | 0.470 | 19,071,000 | +2,000 | 0.49% | 8,963,370 |
| 2016-02-04 | 2016-02-02 | 0.490 | 19,069,000 | -2,000 | 0.49% | 9,343,810 |
| 2016-01-29 | 2016-01-27 | 0.470 | 19,071,000 | +18,000 | 0.49% | 8,963,370 |
| 2016-01-26 | 2016-01-22 | 0.500 | 19,053,000 | -2,000 | 0.49% | 9,526,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 19,055,000 | +2,000 | 0.49% | 9,432,225 |
| 2016-01-18 | 2016-01-14 | 0.540 | 19,053,000 | +1,000 | 0.49% | 10,288,620 |
| 2016-01-13 | 2016-01-11 | 0.550 | 19,052,000 | +1,000 | 0.49% | 10,478,600 |
| 2016-01-11 | 2016-01-07 | 0.580 | 19,051,000 | +10,000 | 0.49% | 11,049,580 |
| 2016-01-06 | 2016-01-04 | 0.590 | 19,041,000 | +390,000 | 0.49% | 11,234,190 |
| 2016-01-05 | 2015-12-31 | 0.620 | 18,651,000 | +120,000 | 0.48% | 11,563,620 |
| 2015-12-30 | 2015-12-28 | 0.600 | 18,531,000 | -10,000 | 0.47% | 11,118,600 |
| 2015-12-29 | 2015-12-24 | 0.600 | 18,541,000 | +10,000 | 0.47% | 11,124,600 |
| 2015-12-28 | 2015-12-22 | 0.600 | 18,531,000 | -10,000 | 0.47% | 11,118,600 |
| 2015-12-18 | 2015-12-16 | 0.580 | 18,541,000 | +10,000 | 0.47% | 10,753,780 |
| 2015-12-17 | 2015-12-15 | 0.580 | 18,531,000 | -10,000 | 0.47% | 10,747,980 |
| 2015-12-11 | 2015-12-09 | 0.590 | 18,541,000 | -10,000 | 0.47% | 10,939,190 |
| 2015-12-10 | 2015-12-08 | 0.590 | 18,551,000 | +200,000 | 0.47% | 10,945,090 |
| 2015-12-03 | 2015-12-01 | 0.590 | 18,351,000 | -21,000 | 0.47% | 10,827,090 |
| 2015-12-01 | 2015-11-27 | 0.560 | 18,372,000 | +80,000 | 0.47% | 10,288,320 |
| 2015-11-30 | 2015-11-26 | 0.560 | 18,292,000 | +1,000 | 0.47% | 10,243,520 |
| 2015-11-27 | 2015-11-25 | 0.590 | 18,291,000 | +60,000 | 0.47% | 10,791,690 |
| 2015-11-25 | 2015-11-23 | 0.570 | 18,231,000 | +80,000 | 0.47% | 10,391,670 |
| 2015-11-11 | 2015-11-09 | 0.590 | 18,151,000 | +250,000 | 0.46% | 10,709,090 |
| 2015-11-10 | 2015-11-06 | 0.590 | 17,901,000 | +800,000 | 0.46% | 10,561,590 |
| 2015-11-09 | 2015-11-05 | 0.600 | 17,101,000 | +1,000 | 0.44% | 10,260,600 |
| 2015-11-05 | 2015-11-03 | 0.610 | 17,100,000 | +400,000 | 0.44% | 10,431,000 |
| 2015-11-03 | 2015-10-30 | 0.620 | 16,700,000 | -1,000 | 0.43% | 10,354,000 |
| 2015-10-30 | 2015-10-28 | 0.600 | 16,701,000 | -1,000 | 0.43% | 10,020,600 |
| 2015-10-29 | 2015-10-27 | 0.580 | 16,702,000 | +1,000 | 0.43% | 9,687,160 |
| 2015-10-27 | 2015-10-23 | 0.610 | 16,701,000 | +1,000 | 0.43% | 10,187,610 |
| 2015-10-14 | 2015-10-12 | 0.620 | 16,700,000 | +6,000 | 0.43% | 10,354,000 |
| 2015-10-13 | 2015-10-09 | 0.630 | 16,694,000 | -2,000 | 0.43% | 10,517,220 |
| 2015-10-09 | 2015-10-07 | 0.590 | 16,696,000 | -2,000 | 0.43% | 9,850,640 |
| 2015-10-08 | 2015-10-06 | 0.560 | 16,698,000 | -21,000 | 0.43% | 9,350,880 |
| 2015-10-07 | 2015-10-05 | 0.570 | 16,719,000 | -1,000 | 0.43% | 9,529,830 |
| 2015-09-30 | 2015-09-25 | 0.570 | 16,720,000 | -6,000 | 0.43% | 9,530,400 |
| 2015-09-22 | 2015-09-18 | 0.580 | 16,726,000 | -59,000 | 0.43% | 9,701,080 |
| 2015-09-17 | 2015-09-15 | 0.540 | 16,785,000 | +20,000 | 0.43% | 9,063,900 |
| 2015-09-11 | 2015-09-09 | 0.550 | 16,765,000 | +3,000 | 0.43% | 9,220,750 |
| 2015-09-10 | 2015-09-08 | 0.560 | 16,762,000 | -30,000 | 0.43% | 9,386,720 |
| 2015-09-01 | 2015-08-28 | 0.570 | 16,792,000 | -2,000 | 0.43% | 9,571,440 |
| 2015-08-28 | 2015-08-26 | 0.530 | 16,794,000 | -12,000 | 0.43% | 8,900,820 |
| 2015-08-26 | 2015-08-24 | 0.490 | 16,806,000 | +42,000 | 0.43% | 8,234,940 |
| 2015-08-24 | 2015-08-20 | 0.580 | 16,764,000 | -16,000 | 0.43% | 9,723,120 |
| 2015-08-21 | 2015-08-19 | 0.600 | 16,780,000 | +150,000 | 0.43% | 10,068,000 |
| 2015-08-20 | 2015-08-18 | 0.600 | 16,630,000 | +1,000 | 0.43% | 9,978,000 |
| 2015-08-18 | 2015-08-14 | 0.630 | 16,629,000 | -1,000 | 0.43% | 10,476,270 |
| 2015-08-17 | 2015-08-13 | 0.640 | 16,630,000 | -2,112,000 | 0.43% | 10,643,200 |
| 2015-08-14 | 2015-08-12 | 0.640 | 18,742,000 | +5,000 | 0.48% | 11,994,880 |
| 2015-08-12 | 2015-08-10 | 0.680 | 18,737,000 | -2,000 | 0.48% | 12,741,160 |
| 2015-08-10 | 2015-08-06 | 0.650 | 18,739,000 | -2,000 | 0.48% | 12,180,350 |
| 2015-08-07 | 2015-08-05 | 0.640 | 18,741,000 | -1,000 | 0.48% | 11,994,240 |
| 2015-08-05 | 2015-08-03 | 0.630 | 18,742,000 | +1,000 | 0.48% | 11,807,460 |
| 2015-08-04 | 2015-07-31 | 0.650 | 18,741,000 | -1,000 | 0.48% | 12,181,650 |
| 2015-07-30 | 2015-07-28 | 0.620 | 18,742,000 | +43,000 | 0.48% | 11,620,040 |
| 2015-07-29 | 2015-07-27 | 0.640 | 18,699,000 | +4,000 | 0.48% | 11,967,360 |
| 2015-07-24 | 2015-07-22 | 0.710 | 18,695,000 | -10,000 | 0.48% | 13,273,450 |
| 2015-07-20 | 2015-07-16 | 0.730 | 18,705,000 | -2,000 | 0.48% | 13,654,650 |
| 2015-07-17 | 2015-07-15 | 0.700 | 18,707,000 | +1,000 | 0.48% | 13,094,900 |
| 2015-07-15 | 2015-07-13 | 0.730 | 18,706,000 | -1,000 | 0.48% | 13,655,380 |
| 2015-07-14 | 2015-07-10 | 0.720 | 18,707,000 | -3,000 | 0.48% | 13,469,040 |
| 2015-07-13 | 2015-07-09 | 0.650 | 18,710,000 | -5,000 | 0.48% | 12,161,500 |
| 2015-07-10 | 2015-07-08 | 0.540 | 18,715,000 | +4,000 | 0.48% | 10,106,100 |
| 2015-07-09 | 2015-07-07 | 0.630 | 18,711,000 | +1,000 | 0.48% | 11,787,930 |
| 2015-07-08 | 2015-07-06 | 0.670 | 18,710,000 | -198,000 | 0.48% | 12,535,700 |
| 2015-07-06 | 2015-07-02 | 0.790 | 18,908,000 | -280,000 | 0.48% | 14,937,320 |
| 2015-07-02 | 2015-06-29 | 0.770 | 19,188,000 | +1,000 | 0.49% | 14,774,760 |
| 2015-06-30 | 2015-06-26 | 0.810 | 19,187,000 | +1,000 | 0.49% | 15,541,470 |
| 2015-06-29 | 2015-06-25 | 0.830 | 19,186,000 | -15,000 | 0.49% | 15,924,380 |
| 2015-06-26 | 2015-06-24 | 0.830 | 19,201,000 | -32,000 | 0.49% | 15,936,830 |
| 2015-06-23 | 2015-06-19 | 0.770 | 19,233,000 | +15,000 | 0.49% | 14,809,410 |
| 2015-06-19 | 2015-06-17 | 0.780 | 19,218,000 | +22,000 | 0.49% | 14,990,040 |
| 2015-06-18 | 2015-06-16 | 0.820 | 19,196,000 | +1,000 | 0.49% | 15,740,720 |
| 2015-06-16 | 2015-06-12 | 0.850 | 19,195,000 | -12,000 | 0.49% | 16,315,750 |
| 2015-06-15 | 2015-06-11 | 0.860 | 19,207,000 | -2,000 | 0.49% | 16,518,020 |
| 2015-06-11 | 2015-06-09 | 0.830 | 19,209,000 | +179,000 | 0.49% | 15,943,470 |
| 2015-06-10 | 2015-06-08 | 0.850 | 19,030,000 | +323,000 | 0.49% | 16,175,500 |
| 2015-06-09 | 2015-06-05 | 0.900 | 18,707,000 | +34,000 | 0.48% | 16,836,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 18,673,000 | +701,000 | 0.48% | 17,552,620 |
| 2015-06-05 | 2015-06-03 | 0.950 | 17,972,000 | +14,000 | 0.46% | 17,073,400 |
| 2015-06-04 | 2015-06-02 | 0.960 | 17,958,000 | +21,000 | 0.46% | 17,239,680 |
| 2015-06-01 | 2015-05-28 | 0.980 | 17,937,000 | +66,000 | 0.46% | 17,578,260 |
| 2015-05-28 | 2015-05-26 | 0.990 | 17,871,000 | +6,000 | 0.46% | 17,692,290 |
| 2015-05-26 | 2015-05-21 | 0.990 | 17,865,000 | -6,000 | 0.46% | 17,686,350 |
| 2015-05-22 | 2015-05-20 | 1.010 | 17,871,000 | -10,000 | 0.46% | 18,049,710 |
| 2015-05-21 | 2015-05-19 | 1.000 | 17,881,000 | +2,000 | 0.46% | 17,881,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 17,879,000 | -1,000 | 0.46% | 18,057,790 |
| 2015-05-15 | 2015-05-13 | 0.960 | 17,880,000 | +1,000 | 0.46% | 17,164,800 |
| 2015-05-11 | 2015-05-07 | 0.940 | 17,879,000 | +60,000 | 0.46% | 16,806,260 |
| 2015-05-07 | 2015-05-05 | 1.010 | 17,819,000 | +30,000 | 0.46% | 17,997,190 |
| 2015-05-05 | 2015-04-30 | 1.080 | 17,789,000 | +41,000 | 0.46% | 19,212,120 |
| 2015-05-04 | 2015-04-29 | 1.080 | 17,748,000 | +102,000 | 0.45% | 19,167,840 |
| 2015-04-30 | 2015-04-28 | 1.120 | 17,646,000 | -195,000 | 0.45% | 19,763,520 |
| 2015-04-29 | 2015-04-27 | 1.070 | 17,841,000 | -145,000 | 0.46% | 19,089,870 |
| 2015-04-28 | 2015-04-24 | 0.990 | 17,986,000 | -100,000 | 0.46% | 17,806,140 |
| 2015-04-23 | 2015-04-21 | 0.970 | 18,086,000 | +63,000 | 0.46% | 17,543,420 |
| 2015-04-22 | 2015-04-20 | 0.990 | 18,023,000 | +72,000 | 0.46% | 17,842,770 |
| 2015-04-20 | 2015-04-16 | 1.050 | 17,951,000 | +19,000 | 0.46% | 18,848,550 |
| 2015-04-17 | 2015-04-15 | 1.030 | 17,932,000 | +2,000 | 0.46% | 18,469,960 |
| 2015-04-16 | 2015-04-14 | 1.070 | 17,930,000 | -30,000 | 0.46% | 19,185,100 |
| 2015-04-15 | 2015-04-13 | 1.070 | 17,960,000 | +83,000 | 0.46% | 19,217,200 |
| 2015-04-14 | 2015-04-10 | 1.010 | 17,877,000 | +10,000 | 0.46% | 18,055,770 |
| 2015-04-13 | 2015-04-09 | 1.010 | 17,867,000 | +167,000 | 0.46% | 18,045,670 |
| 2015-04-10 | 2015-04-08 | 1.020 | 17,700,000 | -26,000 | 0.45% | 18,054,000 |
| 2015-04-09 | 2015-04-02 | 0.940 | 17,726,000 | -141,000 | 0.45% | 16,662,440 |
| 2015-04-08 | 2015-04-01 | 0.890 | 17,867,000 | +105,000 | 0.46% | 15,901,630 |
| 2015-04-01 | 2015-03-30 | 0.880 | 17,762,000 | +810,000 | 0.45% | 15,630,560 |
| 2015-03-31 | 2015-03-27 | 0.870 | 16,952,000 | +250,000 | 0.43% | 14,748,240 |
| 2015-03-30 | 2015-03-26 | 0.870 | 16,702,000 | -10,000 | 0.43% | 14,530,740 |
| 2015-03-27 | 2015-03-25 | 0.860 | 16,712,000 | +140,000 | 0.43% | 14,372,320 |
| 2015-03-25 | 2015-03-23 | 0.860 | 16,572,000 | +1,041,000 | 0.42% | 14,251,920 |
| 2015-03-24 | 2015-03-20 | 0.920 | 15,531,000 | +1,306,000 | 0.40% | 14,288,520 |
| 2015-03-23 | 2015-03-19 | 0.950 | 14,225,000 | +1,320,000 | 0.36% | 13,513,750 |
| 2015-03-20 | 2015-03-18 | 0.960 | 12,905,000 | +550,000 | 0.33% | 12,388,800 |
| 2015-03-19 | 2015-03-17 | 0.960 | 12,355,000 | +100,000 | 0.32% | 11,860,800 |
| 2015-03-17 | 2015-03-13 | 0.960 | 12,255,000 | +200,000 | 0.31% | 11,764,800 |
| 2015-03-13 | 2015-03-11 | 0.970 | 12,055,000 | +11,000 | 0.31% | 11,693,350 |
| 2015-03-10 | 2015-03-06 | 0.990 | 12,044,000 | +150,000 | 0.31% | 11,923,560 |
| 2015-03-09 | 2015-03-05 | 0.990 | 11,894,000 | +250,000 | 0.30% | 11,775,060 |
| 2015-03-06 | 2015-03-04 | 0.970 | 11,644,000 | -22,000 | 0.30% | 11,294,680 |
| 2015-03-04 | 2015-03-02 | 0.950 | 11,666,000 | +1,000 | 0.30% | 11,082,700 |
| 2015-03-03 | 2015-02-27 | 1.010 | 11,665,000 | -78,000 | 0.30% | 11,781,650 |
| 2015-03-02 | 2015-02-26 | 0.920 | 11,743,000 | -10,000 | 0.30% | 10,803,560 |
| 2015-02-27 | 2015-02-25 | 0.880 | 11,753,000 | -29,000 | 0.30% | 10,342,640 |
| 2015-02-26 | 2015-02-24 | 0.930 | 11,782,000 | +236,000 | 0.30% | 10,957,260 |
| 2015-02-25 | 2015-02-23 | 0.970 | 11,546,000 | +1,000 | 0.30% | 11,199,620 |
| 2015-02-24 | 2015-02-18 | 1.040 | 11,545,000 | -72,000 | 0.30% | 12,006,800 |
| 2015-02-23 | 2015-02-16 | 0.960 | 11,617,000 | -100,000 | 0.30% | 11,152,320 |
| 2015-02-16 | 2015-02-12 | 0.890 | 11,717,000 | +150,000 | 0.30% | 10,428,130 |
| 2015-02-13 | 2015-02-11 | 0.920 | 11,567,000 | +38,000 | 0.30% | 10,641,640 |
| 2015-02-12 | 2015-02-10 | 0.860 | 11,529,000 | +110,000 | 0.29% | 9,914,940 |
| 2015-02-10 | 2015-02-06 | 0.840 | 11,419,000 | +10,000 | 0.29% | 9,591,960 |
| 2015-02-09 | 2015-02-05 | 0.840 | 11,409,000 | -1,000 | 0.29% | 9,583,560 |
| 2015-02-06 | 2015-02-04 | 0.850 | 11,410,000 | -16,000 | 0.29% | 9,698,500 |
| 2015-02-04 | 2015-02-02 | 0.740 | 11,426,000 | +1,000 | 0.29% | 8,455,240 |
| 2015-02-03 | 2015-01-30 | 0.750 | 11,425,000 | +1,000 | 0.29% | 8,568,750 |
| 2015-01-28 | 2015-01-26 | 0.770 | 11,424,000 | -30,000 | 0.29% | 8,796,480 |
| 2015-01-26 | 2015-01-22 | 0.750 | 11,454,000 | -30,000 | 0.29% | 8,590,500 |
| 2015-01-08 | 2015-01-06 | 0.840 | 11,484,000 | -50,000 | 0.29% | 9,646,560 |
| 2015-01-06 | 2015-01-02 | 0.780 | 11,534,000 | +30,000 | 0.30% | 8,996,520 |
| 2015-01-05 | 2014-12-31 | 0.760 | 11,504,000 | -10,000 | 0.29% | 8,743,040 |
| 2014-12-30 | 2014-12-24 | 0.770 | 11,514,000 | -20,000 | 0.29% | 8,865,780 |
| 2014-12-22 | 2014-12-18 | 0.780 | 11,534,000 | -100,000 | 0.30% | 8,996,520 |
| 2014-12-19 | 2014-12-17 | 0.700 | 11,634,000 | -14,000 | 0.30% | 8,143,800 |
| 2014-12-18 | 2014-12-16 | 0.710 | 11,648,000 | -10,000 | 0.30% | 8,270,080 |
| 2014-12-16 | 2014-12-12 | 0.750 | 11,658,000 | +38,000 | 0.30% | 8,743,500 |
| 2014-12-12 | 2014-12-10 | 0.760 | 11,620,000 | +9,000 | 0.30% | 8,831,200 |
| 2014-12-11 | 2014-12-09 | 0.730 | 11,611,000 | +10,000 | 0.30% | 8,476,030 |
| 2014-12-10 | 2014-12-08 | 0.760 | 11,601,000 | -35,000 | 0.30% | 8,816,760 |
| 2014-12-09 | 2014-12-05 | 0.780 | 11,636,000 | +400,000 | 0.30% | 9,076,080 |
| 2014-12-05 | 2014-12-03 | 0.750 | 11,236,000 | +143,000 | 0.29% | 8,427,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 11,093,000 | +6,000 | 0.28% | 9,096,260 |
| 2014-12-03 | 2014-12-01 | 0.800 | 11,087,000 | +27,000 | 0.28% | 8,869,600 |
| 2014-12-02 | 2014-11-28 | 0.870 | 11,060,000 | +12,000 | 0.28% | 9,622,200 |
| 2014-12-01 | 2014-11-27 | 0.910 | 11,048,000 | +10,000 | 0.28% | 10,053,680 |
| 2014-11-28 | 2014-11-26 | 0.950 | 11,038,000 | +400,000 | 0.28% | 10,486,100 |
| 2014-11-27 | 2014-11-25 | 0.950 | 10,638,000 | +95,000 | 0.27% | 10,106,100 |
| 2014-11-26 | 2014-11-24 | 0.940 | 10,543,000 | +300,000 | 0.27% | 9,910,420 |
| 2014-11-25 | 2014-11-21 | 0.960 | 10,243,000 | -5,000 | 0.26% | 9,833,280 |
| 2014-11-21 | 2014-11-19 | 0.980 | 10,248,000 | +1,000 | 0.26% | 10,043,040 |
| 2014-11-20 | 2014-11-18 | 0.970 | 10,247,000 | +10,000 | 0.26% | 9,939,590 |
| 2014-11-19 | 2014-11-17 | 1.000 | 10,237,000 | +7,000 | 0.26% | 10,237,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 10,230,000 | +68,000 | 0.26% | 10,025,400 |
| 2014-11-17 | 2014-11-13 | 0.990 | 10,162,000 | +193,000 | 0.26% | 10,060,380 |
| 2014-11-14 | 2014-11-12 | 0.990 | 9,969,000 | +614,000 | 0.26% | 9,869,310 |
| 2014-11-13 | 2014-11-11 | 1.030 | 9,355,000 | +401,000 | 0.24% | 9,635,650 |
| 2014-11-11 | 2014-11-07 | 1.020 | 8,954,000 | +200,000 | 0.23% | 9,133,080 |
| 2014-11-10 | 2014-11-06 | 1.030 | 8,754,000 | +624,000 | 0.22% | 9,016,620 |
| 2014-11-07 | 2014-11-05 | 1.040 | 8,130,000 | +100,000 | 0.21% | 8,455,200 |
| 2014-11-06 | 2014-11-04 | 1.040 | 8,030,000 | +20,000 | 0.21% | 8,351,200 |
| 2014-11-05 | 2014-11-03 | 1.040 | 8,010,000 | +104,000 | 0.20% | 8,330,400 |
| 2014-11-04 | 2014-10-31 | 1.070 | 7,906,000 | +5,000 | 0.20% | 8,459,420 |
| 2014-11-03 | 2014-10-30 | 1.050 | 7,901,000 | +445,000 | 0.20% | 8,296,050 |
| 2014-10-31 | 2014-10-29 | 1.050 | 7,456,000 | -10,000 | 0.19% | 7,828,800 |
| 2014-10-29 | 2014-10-27 | 1.080 | 7,466,000 | +156,000 | 0.19% | 8,063,280 |
| 2014-10-28 | 2014-10-24 | 1.080 | 7,310,000 | +100,000 | 0.19% | 7,894,800 |
| 2014-10-27 | 2014-10-23 | 1.090 | 7,210,000 | +40,000 | 0.18% | 7,858,900 |
| 2014-10-23 | 2014-10-21 | 1.080 | 7,170,000 | -58,000 | 0.18% | 7,743,600 |
| 2014-10-22 | 2014-10-20 | 1.040 | 7,228,000 | -14,000 | 0.18% | 7,517,120 |
| 2014-10-21 | 2014-10-17 | 1.000 | 7,242,000 | +332,000 | 0.19% | 7,242,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 6,910,000 | +16,000 | 0.18% | 7,117,300 |
| 2014-10-17 | 2014-10-15 | 1.030 | 6,894,000 | +106,000 | 0.18% | 7,100,820 |
| 2014-10-16 | 2014-10-14 | 1.090 | 6,788,000 | +1,060,000 | 0.17% | 7,398,920 |
| 2014-10-15 | 2014-10-13 | 1.070 | 5,728,000 | +52,000 | 0.15% | 6,128,960 |
| 2014-10-14 | 2014-10-10 | 1.210 | 5,676,000 | +80,000 | 0.15% | 6,867,960 |
| 2014-10-13 | 2014-10-09 | 1.240 | 5,596,000 | +34,000 | 0.14% | 6,939,040 |
| 2014-10-10 | 2014-10-08 | 1.240 | 5,562,000 | +109,000 | 0.14% | 6,896,880 |
| 2014-10-09 | 2014-10-07 | 1.250 | 5,453,000 | +50,000 | 0.14% | 6,816,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 5,403,000 | -14,000 | 0.14% | 6,807,780 |
| 2014-10-07 | 2014-10-03 | 1.230 | 5,417,000 | +809,000 | 0.14% | 6,662,910 |
| 2014-10-06 | 2014-09-30 | 1.250 | 4,608,000 | +20,000 | 0.12% | 5,760,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 4,588,000 | -49,000 | 0.12% | 5,872,640 |
| 2014-09-30 | 2014-09-26 | 1.350 | 4,637,000 | +10,000 | 0.12% | 6,259,950 |
| 2014-09-26 | 2014-09-24 | 1.360 | 4,627,000 | +10,000 | 0.12% | 6,292,720 |
| 2014-09-25 | 2014-09-23 | 1.360 | 4,617,000 | +100,000 | 0.12% | 6,279,120 |
| 2014-09-19 | 2014-09-17 | 1.370 | 4,517,000 | +10,000 | 0.12% | 6,188,290 |
| 2014-09-18 | 2014-09-16 | 1.360 | 4,507,000 | +30,000 | 0.12% | 6,129,520 |
| 2014-09-17 | 2014-09-15 | 1.390 | 4,477,000 | +8,000 | 0.11% | 6,223,030 |
| 2014-09-16 | 2014-09-12 | 1.420 | 4,469,000 | -7,000 | 0.11% | 6,345,980 |
| 2014-09-15 | 2014-09-11 | 1.420 | 4,476,000 | +50,000 | 0.11% | 6,355,920 |
| 2014-09-12 | 2014-09-10 | 1.420 | 4,426,000 | +40,000 | 0.11% | 6,284,920 |
| 2014-09-11 | 2014-09-08 | 1.450 | 4,386,000 | -40,000 | 0.11% | 6,359,700 |
| 2014-09-10 | 2014-09-05 | 1.380 | 4,426,000 | +30,000 | 0.11% | 6,107,880 |
| 2014-09-08 | 2014-09-04 | 1.390 | 4,396,000 | +31,000 | 0.11% | 6,110,440 |
| 2014-09-04 | 2014-09-02 | 1.410 | 4,365,000 | -1,000 | 0.11% | 6,154,650 |
| 2014-09-03 | 2014-09-01 | 1.360 | 4,366,000 | +14,000 | 0.11% | 5,937,760 |
| 2014-09-02 | 2014-08-29 | 1.360 | 4,352,000 | +31,000 | 0.11% | 5,918,720 |
| 2014-09-01 | 2014-08-28 | 1.360 | 4,321,000 | +21,000 | 0.11% | 5,876,560 |
| 2014-08-29 | 2014-08-27 | 1.400 | 4,300,000 | +6,000 | 0.11% | 6,020,000 |
| 2014-08-27 | 2014-08-25 | 1.370 | 4,294,000 | +34,000 | 0.11% | 5,882,780 |
| 2014-08-26 | 2014-08-22 | 1.400 | 4,260,000 | +15,000 | 0.11% | 5,964,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 4,245,000 | +68,000 | 0.11% | 6,112,800 |
| 2014-08-22 | 2014-08-20 | 1.470 | 4,177,000 | +582,000 | 0.11% | 6,140,190 |
| 2014-08-21 | 2014-08-19 | 1.490 | 3,595,000 | -30,000 | 0.09% | 5,356,550 |
| 2014-08-20 | 2014-08-18 | 1.440 | 3,625,000 | +4,000 | 0.09% | 5,220,000 |
| 2014-08-19 | 2014-08-15 | 1.470 | 3,621,000 | +100,000 | 0.09% | 5,322,870 |
| 2014-08-18 | 2014-08-14 | 1.450 | 3,521,000 | +24,000 | 0.09% | 5,105,450 |
| 2014-08-15 | 2014-08-13 | 1.360 | 3,497,000 | +35,000 | 0.09% | 4,755,920 |
| 2014-08-14 | 2014-08-12 | 1.340 | 3,462,000 | +1,000 | 0.09% | 4,639,080 |
| 2014-08-13 | 2014-08-11 | 1.340 | 3,461,000 | -20,000 | 0.09% | 4,637,740 |
| 2014-08-12 | 2014-08-08 | 1.310 | 3,481,000 | +24,000 | 0.09% | 4,560,110 |
| 2014-08-08 | 2014-08-06 | 1.320 | 3,457,000 | +36,000 | 0.09% | 4,563,240 |
| 2014-08-07 | 2014-08-05 | 1.290 | 3,421,000 | -394,000 | 0.09% | 4,413,090 |
| 2014-08-06 | 2014-08-04 | 1.330 | 3,815,000 | +28,000 | 0.10% | 5,073,950 |
| 2014-08-05 | 2014-08-01 | 1.340 | 3,787,000 | +30,000 | 0.10% | 5,074,580 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,757,000 | +30,000 | 0.10% | 5,147,090 |
| 2014-08-01 | 2014-07-30 | 1.370 | 3,727,000 | +482,000 | 0.10% | 5,105,990 |
| 2014-07-31 | 2014-07-29 | 1.270 | 3,245,000 | +60,000 | 0.08% | 4,121,150 |
| 2014-07-30 | 2014-07-28 | 1.290 | 3,185,000 | +1,000 | 0.08% | 4,108,650 |
| 2014-07-29 | 2014-07-25 | 1.300 | 3,184,000 | +33,000 | 0.08% | 4,139,200 |
| 2014-07-25 | 2014-07-23 | 1.290 | 3,151,000 | +12,000 | 0.08% | 4,064,790 |
| 2014-07-22 | 2014-07-18 | 1.250 | 3,139,000 | +13,000 | 0.08% | 3,923,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 3,126,000 | +4,000 | 0.08% | 4,001,280 |
| 2014-07-18 | 2014-07-16 | 1.340 | 3,122,000 | +100,000 | 0.08% | 4,183,480 |
| 2014-07-11 | 2014-07-09 | 1.310 | 3,022,000 | -30,000 | 0.08% | 3,958,820 |
| 2014-07-10 | 2014-07-08 | 1.330 | 3,052,000 | +36,000 | 0.08% | 4,059,160 |
| 2014-07-07 | 2014-07-03 | 1.320 | 3,016,000 | -50,000 | 0.08% | 3,981,120 |
| 2014-06-30 | 2014-06-26 | 1.260 | 3,066,000 | -28,000 | 0.08% | 3,863,160 |
| 2014-06-24 | 2014-06-20 | 1.240 | 3,094,000 | +20,000 | 0.08% | 3,836,560 |
| 2014-06-23 | 2014-06-19 | 1.210 | 3,074,000 | +1,000 | 0.08% | 3,719,540 |
| 2014-06-20 | 2014-06-18 | 1.230 | 3,073,000 | +8,000 | 0.08% | 3,779,790 |
| 2014-06-19 | 2014-06-17 | 1.240 | 3,065,000 | +200,000 | 0.08% | 3,800,600 |
| 2014-06-18 | 2014-06-16 | 1.320 | 2,865,000 | +10,000 | 0.07% | 3,781,800 |
| 2014-06-13 | 2014-06-11 | 1.390 | 2,855,000 | +10,000 | 0.07% | 3,968,450 |
| 2014-06-12 | 2014-06-10 | 1.360 | 2,845,000 | -3,000 | 0.07% | 3,869,200 |
| 2014-06-04 | 2014-05-30 | 1.450 | 2,848,000 | -22,000 | 0.07% | 4,129,600 |
| 2014-06-03 | 2014-05-29 | 1.340 | 2,870,000 | +221,000 | 0.07% | 3,845,800 |
| 2014-05-30 | 2014-05-28 | 1.380 | 2,649,000 | +8,000 | 0.07% | 3,655,620 |
| 2014-05-28 | 2014-05-26 | 1.410 | 2,641,000 | -3,000 | 0.07% | 3,723,810 |
| 2014-05-27 | 2014-05-23 | 1.360 | 2,644,000 | -20,000 | 0.07% | 3,595,840 |
| 2014-05-23 | 2014-05-21 | 1.370 | 2,664,000 | -50,000 | 0.07% | 3,649,680 |
| 2014-05-21 | 2014-05-19 | 1.300 | 2,714,000 | +20,000 | 0.07% | 3,528,200 |
| 2014-05-20 | 2014-05-16 | 1.340 | 2,694,000 | -35,000 | 0.07% | 3,609,960 |
| 2014-05-19 | 2014-05-15 | 1.370 | 2,729,000 | -20,000 | 0.07% | 3,738,730 |
| 2014-05-13 | 2014-05-09 | 1.270 | 2,749,000 | -5,000 | 0.07% | 3,491,230 |
| 2014-05-12 | 2014-05-08 | 1.250 | 2,754,000 | +55,000 | 0.07% | 3,442,500 |
| 2014-05-09 | 2014-05-07 | 1.340 | 2,699,000 | -12,000 | 0.07% | 3,616,660 |
| 2014-05-08 | 2014-05-05 | 1.340 | 2,711,000 | -3,000 | 0.07% | 3,632,740 |
| 2014-05-05 | 2014-04-30 | 1.290 | 2,714,000 | +20,000 | 0.07% | 3,501,060 |
| 2014-04-30 | 2014-04-28 | 1.320 | 2,694,000 | +60,000 | 0.07% | 3,556,080 |
| 2014-04-22 | 2014-04-16 | 1.390 | 2,634,000 | +27,000 | 0.07% | 3,661,260 |
| 2014-04-17 | 2014-04-15 | 1.440 | 2,607,000 | -23,000 | 0.07% | 3,754,080 |
| 2014-04-15 | 2014-04-11 | 1.610 | 2,630,000 | -11,000 | 0.07% | 4,234,300 |
| 2014-04-14 | 2014-04-10 | 1.650 | 2,641,000 | -107,000 | 0.07% | 4,357,650 |
| 2014-04-11 | 2014-04-09 | 1.560 | 2,748,000 | +1,000 | 0.07% | 4,286,880 |
| 2014-04-09 | 2014-04-07 | 1.560 | 2,747,000 | +50,000 | 0.07% | 4,285,320 |
| 2014-04-08 | 2014-04-04 | 1.560 | 2,697,000 | -129,000 | 0.07% | 4,207,320 |
| 2014-04-04 | 2014-04-02 | 1.320 | 2,826,000 | +38,000 | 0.07% | 3,730,320 |
| 2014-03-31 | 2014-03-27 | 1.300 | 2,788,000 | +68,000 | 0.07% | 3,624,400 |
| 2014-03-28 | 2014-03-26 | 1.430 | 2,720,000 | +3,000 | 0.07% | 3,889,600 |
| 2014-03-27 | 2014-03-25 | 1.490 | 2,717,000 | -28,000 | 0.07% | 4,048,330 |
| 2014-03-26 | 2014-03-24 | 1.570 | 2,745,000 | +2,000 | 0.07% | 4,309,650 |
| 2014-03-25 | 2014-03-21 | 1.560 | 2,743,000 | -15,000 | 0.07% | 4,279,080 |
| 2014-03-24 | 2014-03-20 | 1.510 | 2,758,000 | -18,000 | 0.07% | 4,164,580 |
| 2014-03-21 | 2014-03-19 | 1.560 | 2,776,000 | +14,000 | 0.07% | 4,330,560 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,762,000 | +10,000 | 0.07% | 3,922,040 |
| 2014-03-17 | 2014-03-13 | 1.560 | 2,752,000 | +60,000 | 0.07% | 4,293,120 |
| 2014-03-13 | 2014-03-11 | 1.700 | 2,692,000 | +1,000 | 0.07% | 4,576,400 |
| 2014-03-10 | 2014-03-06 | 1.790 | 2,691,000 | +5,000 | 0.07% | 4,816,890 |
| 2014-03-05 | 2014-03-03 | 1.860 | 2,686,000 | -12,000 | 0.07% | 4,995,960 |
| 2014-03-04 | 2014-02-28 | 1.830 | 2,698,000 | -29,000 | 0.07% | 4,937,340 |
| 2014-03-03 | 2014-02-27 | 1.830 | 2,727,000 | +4,000 | 0.07% | 4,990,410 |
| 2014-02-28 | 2014-02-26 | 1.850 | 2,723,000 | +32,000 | 0.07% | 5,037,550 |
| 2014-02-24 | 2014-02-20 | 1.920 | 2,691,000 | +5,000 | 0.07% | 5,166,720 |
| 2014-02-21 | 2014-02-19 | 1.930 | 2,686,000 | -5,000 | 0.07% | 5,183,980 |
| 2014-02-17 | 2014-02-13 | 1.970 | 2,691,000 | +40,000 | 0.07% | 5,301,270 |
| 2014-02-14 | 2014-02-12 | 2.000 | 2,651,000 | -33,000 | 0.07% | 5,302,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 2,684,000 | -6,000 | 0.07% | 5,341,160 |
| 2014-02-12 | 2014-02-10 | 1.940 | 2,690,000 | -30,000 | 0.07% | 5,218,600 |
| 2014-02-11 | 2014-02-07 | 1.890 | 2,720,000 | +10,000 | 0.07% | 5,140,800 |
| 2014-02-05 | 2014-01-30 | 1.900 | 2,710,000 | -5,000 | 0.07% | 5,149,000 |
| 2014-01-29 | 2014-01-27 | 1.800 | 2,715,000 | -22,000 | 0.07% | 4,887,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 2,737,000 | +24,000 | 0.07% | 5,556,110 |
| 2014-01-24 | 2014-01-22 | 2.230 | 2,713,000 | +35,000 | 0.07% | 6,049,990 |
| 2014-01-23 | 2014-01-21 | 2.190 | 2,678,000 | -2,000 | 0.07% | 5,864,820 |
| 2014-01-22 | 2014-01-20 | 2.250 | 2,680,000 | +2,000 | 0.07% | 6,030,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,678,000 | +30,000 | 0.07% | 5,864,820 |
| 2014-01-17 | 2014-01-15 | 2.220 | 2,648,000 | +100,000 | 0.07% | 5,878,560 |
| 2014-01-16 | 2014-01-14 | 2.240 | 2,548,000 | +100,000 | 0.07% | 5,707,520 |
| 2014-01-14 | 2014-01-10 | 2.240 | 2,448,000 | +20,000 | 0.06% | 5,483,520 |
| 2014-01-13 | 2014-01-09 | 2.300 | 2,428,000 | -36,000 | 0.06% | 5,584,400 |
| 2014-01-09 | 2014-01-07 | 2.330 | 2,464,000 | +30,000 | 0.06% | 5,741,120 |
| 2014-01-08 | 2014-01-06 | 2.360 | 2,434,000 | +10,000 | 0.06% | 5,744,240 |
| 2014-01-07 | 2014-01-03 | 2.370 | 2,424,000 | -4,000 | 0.06% | 5,744,880 |
| 2014-01-06 | 2014-01-02 | 2.380 | 2,428,000 | +39,000 | 0.06% | 5,778,640 |
| 2014-01-03 | 2013-12-31 | 2.230 | 2,389,000 | -2,000 | 0.06% | 5,327,470 |
| 2013-12-30 | 2013-12-24 | 2.220 | 2,391,000 | +16,000 | 0.06% | 5,308,020 |
| 2013-12-27 | 2013-12-20 | 2.210 | 2,375,000 | +5,000 | 0.06% | 5,248,750 |
| 2013-12-23 | 2013-12-19 | 2.320 | 2,370,000 | +11,000 | 0.06% | 5,498,400 |
| 2013-12-20 | 2013-12-18 | 2.300 | 2,359,000 | +133,000 | 0.06% | 5,425,700 |
| 2013-12-19 | 2013-12-17 | 2.360 | 2,226,000 | +9,000 | 0.06% | 5,253,360 |
| 2013-12-18 | 2013-12-16 | 2.420 | 2,217,000 | +20,000 | 0.06% | 5,365,140 |
| 2013-12-16 | 2013-12-12 | 2.440 | 2,197,000 | -41,000 | 0.06% | 5,360,680 |
| 2013-12-13 | 2013-12-11 | 2.470 | 2,238,000 | +60,000 | 0.06% | 5,527,860 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,178,000 | -10,000 | 0.06% | 5,510,340 |
| 2013-12-11 | 2013-12-09 | 2.510 | 2,188,000 | +159,000 | 0.06% | 5,491,880 |
| 2013-12-10 | 2013-12-06 | 2.560 | 2,029,000 | +9,000 | 0.05% | 5,194,240 |
| 2013-12-09 | 2013-12-05 | 2.510 | 2,020,000 | +128,000 | 0.05% | 5,070,200 |
| 2013-12-06 | 2013-12-04 | 2.530 | 1,892,000 | +115,000 | 0.05% | 4,786,760 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,777,000 | +42,000 | 0.05% | 4,406,960 |
| 2013-12-04 | 2013-12-02 | 2.550 | 1,735,000 | +98,000 | 0.04% | 4,424,250 |
| 2013-12-03 | 2013-11-29 | 2.590 | 1,637,000 | +95,000 | 0.04% | 4,239,830 |
| 2013-12-02 | 2013-11-28 | 2.570 | 1,542,000 | +1,201,000 | 0.04% | 3,962,940 |
| 2013-11-29 | 2013-11-27 | 2.630 | 341,000 | +121,000 | 0.01% | 896,830 |
| 2013-11-28 | 2013-11-26 | 2.600 | 220,000 | 0.01% | 572,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy