History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 10,561,584 | +0 | 0.23% | 3,062,859 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,561,584 | +0 | 0.23% | 3,010,051 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,561,584 | +0 | 0.23% | 3,168,475 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,561,584 | -76,000 | 0.23% | 3,326,899 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,637,584 | +1,329,000 | 0.23% | 3,297,651 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,308,584 | +126,000 | 0.20% | 2,932,204 |
| 2025-10-03 | 2025-09-30 | 0.310 | 9,182,584 | -378,000 | 0.20% | 2,846,601 |
| 2025-10-02 | 2025-09-29 | 0.295 | 9,560,584 | +180,000 | 0.20% | 2,820,372 |
| 2025-09-30 | 2025-09-26 | 0.280 | 9,380,584 | +2,000 | 0.20% | 2,626,564 |
| 2025-09-29 | 2025-09-25 | 0.280 | 9,378,584 | +15,000 | 0.20% | 2,626,004 |
| 2025-09-25 | 2025-09-23 | 0.270 | 9,363,584 | +20,000 | 0.20% | 2,528,168 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,343,584 | +24,000 | 0.20% | 2,662,921 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,319,584 | +1,000 | 0.20% | 2,749,277 |
| 2025-09-19 | 2025-09-17 | 0.280 | 9,318,584 | +941,000 | 0.20% | 2,609,204 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,377,584 | +8,000 | 0.18% | 2,429,499 |
| 2025-09-17 | 2025-09-15 | 0.305 | 8,369,584 | +10,000 | 0.18% | 2,552,723 |
| 2025-09-16 | 2025-09-12 | 0.305 | 8,359,584 | +78,000 | 0.18% | 2,549,673 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,281,584 | +24,000 | 0.18% | 2,691,515 |
| 2025-09-12 | 2025-09-10 | 0.320 | 8,257,584 | -26,000 | 0.18% | 2,642,427 |
| 2025-09-10 | 2025-09-08 | 0.330 | 8,283,584 | +27,000 | 0.18% | 2,733,583 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,256,584 | -5,000 | 0.18% | 2,807,239 |
| 2025-09-03 | 2025-09-01 | 0.360 | 8,261,584 | -34,000 | 0.18% | 2,974,170 |
| 2025-09-02 | 2025-08-29 | 0.380 | 8,295,584 | -324,000 | 0.18% | 3,152,322 |
| 2025-09-01 | 2025-08-28 | 0.375 | 8,619,584 | -21,000 | 0.18% | 3,232,344 |
| 2025-08-29 | 2025-08-27 | 0.355 | 8,640,584 | +234,000 | 0.18% | 3,067,407 |
| 2025-08-28 | 2025-08-26 | 0.375 | 8,406,584 | -537,000 | 0.18% | 3,152,469 |
| 2025-08-27 | 2025-08-25 | 0.380 | 8,943,584 | +65,000 | 0.19% | 3,398,562 |
| 2025-08-25 | 2025-08-21 | 0.365 | 8,878,584 | +1,000 | 0.19% | 3,240,683 |
| 2025-08-22 | 2025-08-20 | 0.375 | 8,877,584 | +203,000 | 0.19% | 3,329,094 |
| 2025-08-21 | 2025-08-19 | 0.380 | 8,674,584 | +486,000 | 0.18% | 3,296,342 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,188,584 | +251,000 | 0.17% | 3,193,548 |
| 2025-08-19 | 2025-08-15 | 0.395 | 7,937,584 | -13,000 | 0.17% | 3,135,346 |
| 2025-08-18 | 2025-08-14 | 0.400 | 7,950,584 | -107,000 | 0.17% | 3,180,234 |
| 2025-08-15 | 2025-08-13 | 0.420 | 8,057,584 | -78,000 | 0.17% | 3,384,185 |
| 2025-08-14 | 2025-08-12 | 0.425 | 8,135,584 | -2,657,000 | 0.17% | 3,457,623 |
| 2025-08-13 | 2025-08-11 | 0.380 | 10,792,584 | -837,000 | 0.23% | 4,101,182 |
| 2025-08-12 | 2025-08-08 | 0.350 | 11,629,584 | +94,000 | 0.25% | 4,070,354 |
| 2025-08-11 | 2025-08-07 | 0.355 | 11,535,584 | +339,000 | 0.25% | 4,095,132 |
| 2025-08-08 | 2025-08-06 | 0.335 | 11,196,584 | +1,050,000 | 0.24% | 3,750,856 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,146,584 | +548,000 | 0.22% | 3,399,106 |
| 2025-08-06 | 2025-08-04 | 0.335 | 9,598,584 | -2,000 | 0.20% | 3,215,526 |
| 2025-08-05 | 2025-08-01 | 0.335 | 9,600,584 | +26,000 | 0.20% | 3,216,196 |
| 2025-08-04 | 2025-07-31 | 0.340 | 9,574,584 | -193,000 | 0.20% | 3,255,359 |
| 2025-08-01 | 2025-07-30 | 0.335 | 9,767,584 | +51,000 | 0.21% | 3,272,141 |
| 2025-07-31 | 2025-07-29 | 0.330 | 9,716,584 | +18,000 | 0.21% | 3,206,473 |
| 2025-07-30 | 2025-07-28 | 0.330 | 9,698,584 | -1,000 | 0.21% | 3,200,533 |
| 2025-07-29 | 2025-07-25 | 0.325 | 9,699,584 | +95,000 | 0.21% | 3,152,365 |
| 2025-07-28 | 2025-07-24 | 0.330 | 9,604,584 | -10,000 | 0.20% | 3,169,513 |
| 2025-07-25 | 2025-07-23 | 0.325 | 9,614,584 | +49,000 | 0.20% | 3,124,740 |
| 2025-07-24 | 2025-07-22 | 0.320 | 9,565,584 | -466,000 | 0.20% | 3,060,987 |
| 2025-07-23 | 2025-07-21 | 0.290 | 10,031,584 | +4,000 | 0.21% | 2,909,159 |
| 2025-07-21 | 2025-07-17 | 0.295 | 10,027,584 | +300,000 | 0.21% | 2,958,137 |
| 2025-07-18 | 2025-07-16 | 0.295 | 9,727,584 | +50,000 | 0.21% | 2,869,637 |
| 2025-07-17 | 2025-07-15 | 0.290 | 9,677,584 | +1,000 | 0.21% | 2,806,499 |
| 2025-07-15 | 2025-07-11 | 0.280 | 9,676,584 | +64,000 | 0.21% | 2,709,444 |
| 2025-07-10 | 2025-07-08 | 0.255 | 9,612,584 | +614,000 | 0.20% | 2,451,209 |
| 2025-07-09 | 2025-07-07 | 0.265 | 8,998,584 | +381,000 | 0.19% | 2,384,625 |
| 2025-07-02 | 2025-06-27 | 0.275 | 8,617,584 | +230,000 | 0.18% | 2,369,836 |
| 2025-06-27 | 2025-06-25 | 0.275 | 8,387,584 | +400,000 | 0.18% | 2,306,586 |
| 2025-06-25 | 2025-06-23 | 0.285 | 7,987,584 | +7,000 | 0.17% | 2,276,461 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,980,584 | +2,000 | 0.17% | 2,194,661 |
| 2025-06-23 | 2025-06-19 | 0.280 | 7,978,584 | -32,000 | 0.17% | 2,234,004 |
| 2025-06-20 | 2025-06-18 | 0.280 | 8,010,584 | -205,000 | 0.17% | 2,242,964 |
| 2025-06-19 | 2025-06-17 | 0.285 | 8,215,584 | +192,000 | 0.18% | 2,341,441 |
| 2025-06-18 | 2025-06-16 | 0.275 | 8,023,584 | -1,000 | 0.17% | 2,206,486 |
| 2025-06-16 | 2025-06-12 | 0.285 | 8,024,584 | -11,000 | 0.17% | 2,287,006 |
| 2025-06-13 | 2025-06-11 | 0.290 | 8,035,584 | +200,000 | 0.17% | 2,330,319 |
| 2025-06-12 | 2025-06-10 | 0.270 | 7,835,584 | -36,000 | 0.17% | 2,115,608 |
| 2025-06-10 | 2025-06-06 | 0.275 | 7,871,584 | -370,000 | 0.17% | 2,164,686 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,241,584 | -710,000 | 0.18% | 2,142,812 |
| 2025-06-06 | 2025-06-04 | 0.260 | 8,951,584 | +338,000 | 0.19% | 2,327,412 |
| 2025-06-05 | 2025-06-03 | 0.248 | 8,613,584 | +9,000 | 0.18% | 2,136,169 |
| 2025-06-02 | 2025-05-29 | 0.247 | 8,604,584 | +250,000 | 0.18% | 2,125,332 |
| 2025-05-28 | 2025-05-26 | 0.240 | 8,354,584 | +1,000 | 0.18% | 2,005,100 |
| 2025-05-27 | 2025-05-23 | 0.244 | 8,353,584 | +1,000 | 0.18% | 2,038,274 |
| 2025-05-22 | 2025-05-20 | 0.250 | 8,352,584 | -104,000 | 0.18% | 2,088,146 |
| 2025-05-21 | 2025-05-19 | 0.242 | 8,456,584 | +40,000 | 0.18% | 2,046,493 |
| 2025-05-15 | 2025-05-13 | 0.241 | 8,416,584 | -155,000 | 0.18% | 2,028,397 |
| 2025-05-13 | 2025-05-09 | 0.229 | 8,571,584 | +55,000 | 0.18% | 1,962,893 |
| 2025-05-12 | 2025-05-08 | 0.235 | 8,516,584 | +2,000 | 0.18% | 2,001,397 |
| 2025-04-24 | 2025-04-22 | 0.240 | 8,514,584 | +1,000 | 0.18% | 2,043,500 |
| 2025-04-17 | 2025-04-15 | 0.248 | 8,513,584 | +300,000 | 0.18% | 2,111,369 |
| 2025-04-16 | 2025-04-14 | 0.244 | 8,213,584 | -1,000 | 0.18% | 2,004,114 |
| 2025-04-11 | 2025-04-09 | 0.238 | 8,214,584 | -2,000 | 0.18% | 1,955,071 |
| 2025-04-10 | 2025-04-08 | 0.223 | 8,216,584 | -1,000 | 0.18% | 1,832,298 |
| 2025-04-09 | 2025-04-07 | 0.209 | 8,217,584 | +3,000 | 0.18% | 1,717,475 |
| 2025-04-08 | 2025-04-03 | 0.240 | 8,214,584 | -3,740,400 | 0.18% | 1,971,500 |
| 2025-04-01 | 2025-03-28 | 0.260 | 11,954,984 | +3,690,400 | 0.25% | 3,108,296 |
| 2025-03-28 | 2025-03-26 | 0.245 | 8,264,584 | +22,000 | 0.18% | 2,024,823 |
| 2025-03-25 | 2025-03-21 | 0.243 | 8,242,584 | +1,000 | 0.18% | 2,002,948 |
| 2025-03-24 | 2025-03-20 | 0.260 | 8,241,584 | +250,000 | 0.18% | 2,142,812 |
| 2025-03-21 | 2025-03-19 | 0.275 | 7,991,584 | +600,000 | 0.17% | 2,197,686 |
| 2025-03-20 | 2025-03-18 | 0.275 | 7,391,584 | +10,000 | 0.16% | 2,032,686 |
| 2025-03-19 | 2025-03-17 | 0.275 | 7,381,584 | -325,000 | 0.16% | 2,029,936 |
| 2025-03-13 | 2025-03-11 | 0.280 | 7,706,584 | -467,000 | 0.16% | 2,157,844 |
| 2025-03-12 | 2025-03-10 | 0.249 | 8,173,584 | +97,000 | 0.17% | 2,035,222 |
| 2025-03-11 | 2025-03-07 | 0.244 | 8,076,584 | -201,000 | 0.17% | 1,970,686 |
| 2025-03-10 | 2025-03-06 | 0.228 | 8,277,584 | +400,000 | 0.18% | 1,887,289 |
| 2025-03-05 | 2025-03-03 | 0.229 | 7,877,584 | -14,000 | 0.17% | 1,803,967 |
| 2025-03-04 | 2025-02-28 | 0.233 | 7,891,584 | +3,000 | 0.17% | 1,838,739 |
| 2025-03-03 | 2025-02-27 | 0.260 | 7,888,584 | -144,000 | 0.17% | 2,051,032 |
| 2025-02-28 | 2025-02-26 | 0.215 | 8,032,584 | +566,000 | 0.17% | 1,727,006 |
| 2025-02-27 | 2025-02-25 | 0.215 | 7,466,584 | -349,000 | 0.16% | 1,605,316 |
| 2025-02-26 | 2025-02-24 | 0.161 | 7,815,584 | -4,000 | 0.17% | 1,258,309 |
| 2025-02-20 | 2025-02-18 | 0.171 | 7,819,584 | +1,000 | 0.17% | 1,337,149 |
| 2025-02-19 | 2025-02-17 | 0.176 | 7,818,584 | -62,000 | 0.17% | 1,376,071 |
| 2025-02-18 | 2025-02-14 | 0.162 | 7,880,584 | +1,000 | 0.17% | 1,276,655 |
| 2025-02-07 | 2025-02-05 | 0.165 | 7,879,584 | -1,000 | 0.17% | 1,300,131 |
| 2025-02-06 | 2025-02-04 | 0.162 | 7,880,584 | -12,000 | 0.17% | 1,276,655 |
| 2025-02-05 | 2025-02-03 | 0.155 | 7,892,584 | -10,000 | 0.17% | 1,223,351 |
| 2025-02-04 | 2025-01-28 | 0.150 | 7,902,584 | -1,000 | 0.17% | 1,185,388 |
| 2025-01-16 | 2025-01-14 | 0.148 | 7,903,584 | +2,000 | 0.17% | 1,169,730 |
| 2025-01-15 | 2025-01-13 | 0.142 | 7,901,584 | +17,000 | 0.17% | 1,122,025 |
| 2025-01-14 | 2025-01-10 | 0.151 | 7,884,584 | +1,000 | 0.17% | 1,190,572 |
| 2025-01-07 | 2025-01-03 | 0.148 | 7,883,584 | +2,000 | 0.17% | 1,166,770 |
| 2025-01-02 | 2024-12-27 | 0.152 | 7,881,584 | +1,000 | 0.17% | 1,198,001 |
| 2024-12-30 | 2024-12-24 | 0.163 | 7,880,584 | -1,000 | 0.17% | 1,284,535 |
| 2024-12-20 | 2024-12-18 | 0.161 | 7,881,584 | +13,000 | 0.17% | 1,268,935 |
| 2024-12-19 | 2024-12-17 | 0.166 | 7,868,584 | +1,000 | 0.17% | 1,306,185 |
| 2024-12-18 | 2024-12-16 | 0.166 | 7,867,584 | +1,000 | 0.17% | 1,306,019 |
| 2024-12-13 | 2024-12-11 | 0.160 | 7,866,584 | -16,000 | 0.17% | 1,258,653 |
| 2024-12-12 | 2024-12-10 | 0.154 | 7,882,584 | +2,000 | 0.17% | 1,213,918 |
| 2024-12-11 | 2024-12-09 | 0.157 | 7,880,584 | +1,000 | 0.17% | 1,237,252 |
| 2024-12-10 | 2024-12-06 | 0.158 | 7,879,584 | +21,000 | 0.17% | 1,244,974 |
| 2024-12-05 | 2024-12-03 | 0.149 | 7,858,584 | +12,000 | 0.17% | 1,170,929 |
| 2024-12-02 | 2024-11-28 | 0.161 | 7,846,584 | -11,000 | 0.17% | 1,263,300 |
| 2024-11-27 | 2024-11-25 | 0.150 | 7,857,584 | +3,000 | 0.17% | 1,178,638 |
| 2024-11-22 | 2024-11-20 | 0.167 | 7,854,584 | +3,000 | 0.17% | 1,311,716 |
| 2024-11-18 | 2024-11-14 | 0.180 | 7,851,584 | -2,000 | 0.17% | 1,413,285 |
| 2024-11-15 | 2024-11-13 | 0.170 | 7,853,584 | -1,000 | 0.17% | 1,335,109 |
| 2024-11-12 | 2024-11-08 | 0.167 | 7,854,584 | -30,000 | 0.17% | 1,311,716 |
| 2024-11-07 | 2024-11-05 | 0.157 | 7,884,584 | -1,000 | 0.17% | 1,237,880 |
| 2024-11-05 | 2024-11-01 | 0.156 | 7,885,584 | +2,000 | 0.17% | 1,230,151 |
| 2024-10-17 | 2024-10-15 | 0.160 | 7,883,584 | +1,000 | 0.17% | 1,261,373 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,882,584 | -5,000 | 0.17% | 1,560,752 |
| 2024-10-07 | 2024-10-03 | 0.169 | 7,887,584 | -3,000 | 0.17% | 1,333,002 |
| 2024-10-04 | 2024-10-02 | 0.154 | 7,890,584 | +100,000 | 0.17% | 1,215,150 |
| 2024-09-30 | 2024-09-26 | 0.129 | 7,790,584 | -11,000 | 0.17% | 1,004,985 |
| 2024-09-26 | 2024-09-24 | 0.124 | 7,801,584 | +1,000 | 0.17% | 967,396 |
| 2024-09-24 | 2024-09-20 | 0.122 | 7,800,584 | -41,000 | 0.17% | 951,671 |
| 2024-09-23 | 2024-09-19 | 0.112 | 7,841,584 | -3,000 | 0.17% | 878,257 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,844,584 | +1,000 | 0.17% | 823,681 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,843,584 | +3,000 | 0.17% | 823,576 |
| 2024-08-28 | 2024-08-26 | 0.112 | 7,840,584 | -2,000 | 0.17% | 878,145 |
| 2024-08-13 | 2024-08-09 | 0.106 | 7,842,584 | -19,000 | 0.17% | 831,314 |
| 2024-08-07 | 2024-08-05 | 0.097 | 7,861,584 | +3,000 | 0.17% | 762,574 |
| 2024-08-01 | 2024-07-30 | 0.099 | 7,858,584 | -5,000 | 0.17% | 778,000 |
| 2024-07-19 | 2024-07-17 | 0.090 | 7,863,584 | +3,000 | 0.17% | 707,723 |
| 2024-07-16 | 2024-07-12 | 0.096 | 7,860,584 | -1,000 | 0.17% | 754,616 |
| 2024-07-11 | 2024-07-09 | 0.102 | 7,861,584 | -1,000 | 0.17% | 801,882 |
| 2024-06-20 | 2024-06-18 | 0.101 | 7,862,584 | -1,000 | 0.17% | 794,121 |
| 2024-06-19 | 2024-06-17 | 0.097 | 7,863,584 | +2,000 | 0.17% | 762,768 |
| 2024-06-18 | 2024-06-14 | 0.100 | 7,861,584 | +2,000 | 0.17% | 786,158 |
| 2024-06-07 | 2024-06-05 | 0.103 | 7,859,584 | +2,000 | 0.17% | 809,537 |
| 2024-05-29 | 2024-05-27 | 0.109 | 7,857,584 | +1,000 | 0.17% | 856,477 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,856,584 | -5,000 | 0.17% | 927,077 |
| 2024-05-21 | 2024-05-17 | 0.102 | 7,861,584 | +83,000 | 0.17% | 801,882 |
| 2024-05-06 | 2024-05-02 | 0.094 | 7,778,584 | +1,000 | 0.17% | 731,187 |
| 2024-05-02 | 2024-04-29 | 0.093 | 7,777,584 | -5,000 | 0.17% | 723,315 |
| 2024-04-30 | 2024-04-26 | 0.095 | 7,782,584 | +60,000 | 0.17% | 739,345 |
| 2024-04-18 | 2024-04-16 | 0.090 | 7,722,584 | -1,000 | 0.16% | 695,033 |
| 2024-04-15 | 2024-04-11 | 0.103 | 7,723,584 | +2,000 | 0.16% | 795,529 |
| 2024-04-10 | 2024-04-08 | 0.101 | 7,721,584 | +2,000 | 0.16% | 779,880 |
| 2024-04-08 | 2024-04-03 | 0.097 | 7,719,584 | +2,000 | 0.16% | 748,800 |
| 2024-03-28 | 2024-03-26 | 0.095 | 7,717,584 | -5,000 | 0.16% | 733,170 |
| 2024-03-27 | 2024-03-25 | 0.099 | 7,722,584 | +3,000 | 0.16% | 764,536 |
| 2024-03-25 | 2024-03-21 | 0.097 | 7,719,584 | -1,000 | 0.16% | 748,800 |
| 2024-03-22 | 2024-03-20 | 0.094 | 7,720,584 | +21,000 | 0.16% | 725,735 |
| 2024-03-07 | 2024-03-05 | 0.119 | 7,699,584 | +1,000 | 0.16% | 916,250 |
| 2024-03-06 | 2024-03-04 | 0.120 | 7,698,584 | -12,000 | 0.16% | 923,830 |
| 2024-02-22 | 2024-02-20 | 0.100 | 7,710,584 | +5,000 | 0.16% | 771,058 |
| 2024-02-06 | 2024-02-02 | 0.123 | 7,705,584 | +31,000 | 0.16% | 947,787 |
| 2024-01-19 | 2024-01-17 | 0.116 | 7,674,584 | +6,000 | 0.16% | 890,252 |
| 2024-01-18 | 2024-01-16 | 0.116 | 7,668,584 | +4,000 | 0.16% | 889,556 |
| 2024-01-15 | 2024-01-11 | 0.114 | 7,664,584 | -10,000 | 0.16% | 873,763 |
| 2023-12-21 | 2023-12-19 | 0.124 | 7,674,584 | -20,000 | 0.16% | 951,648 |
| 2023-11-01 | 2023-10-30 | 0.119 | 7,694,584 | -48,000 | 0.16% | 915,655 |
| 2023-10-18 | 2023-10-16 | 0.110 | 7,742,584 | +10,000 | 0.17% | 851,684 |
| 2023-10-09 | 2023-10-05 | 0.112 | 7,732,584 | +5,000 | 0.16% | 866,049 |
| 2023-09-29 | 2023-09-27 | 0.120 | 7,727,584 | +18,000 | 0.16% | 927,310 |
| 2023-09-28 | 2023-09-26 | 0.126 | 7,709,584 | +5,000 | 0.16% | 971,408 |
| 2023-09-21 | 2023-09-19 | 0.115 | 7,704,584 | -54,000 | 0.16% | 886,027 |
| 2023-09-07 | 2023-09-05 | 0.119 | 7,758,584 | +51,000 | 0.17% | 923,271 |
| 2023-09-06 | 2023-09-04 | 0.119 | 7,707,584 | +13,000 | 0.16% | 917,202 |
| 2023-08-28 | 2023-08-24 | 0.120 | 7,694,584 | -10,000 | 0.16% | 923,350 |
| 2023-08-21 | 2023-08-17 | 0.133 | 7,704,584 | +5,000 | 0.16% | 1,024,710 |
| 2023-08-16 | 2023-08-14 | 0.136 | 7,699,584 | +10,000 | 0.16% | 1,047,143 |
| 2023-08-02 | 2023-07-31 | 0.138 | 7,689,584 | +11,000 | 0.16% | 1,061,163 |
| 2023-08-01 | 2023-07-28 | 0.147 | 7,678,584 | -6,000 | 0.16% | 1,128,752 |
| 2023-07-20 | 2023-07-18 | 0.142 | 7,684,584 | +1,000 | 0.16% | 1,091,211 |
| 2023-07-14 | 2023-07-12 | 0.147 | 7,683,584 | -4,000 | 0.16% | 1,129,487 |
| 2023-07-12 | 2023-07-10 | 0.144 | 7,687,584 | -1,000 | 0.16% | 1,107,012 |
| 2023-06-30 | 2023-06-28 | 0.137 | 7,688,584 | +1,000 | 0.16% | 1,053,336 |
| 2023-06-29 | 2023-06-27 | 0.145 | 7,687,584 | -1,000 | 0.16% | 1,114,700 |
| 2023-06-27 | 2023-06-23 | 0.141 | 7,688,584 | +1,000 | 0.16% | 1,084,090 |
| 2023-06-26 | 2023-06-21 | 0.149 | 7,687,584 | -1,000 | 0.16% | 1,145,450 |
| 2023-06-21 | 2023-06-19 | 0.147 | 7,688,584 | -54,000 | 0.16% | 1,130,222 |
| 2023-06-12 | 2023-06-08 | 0.149 | 7,742,584 | -1,000 | 0.17% | 1,153,645 |
| 2023-06-01 | 2023-05-30 | 0.141 | 7,743,584 | +2,000 | 0.17% | 1,091,845 |
| 2023-05-18 | 2023-05-16 | 0.148 | 7,741,584 | +12,000 | 0.17% | 1,145,754 |
| 2023-05-17 | 2023-05-15 | 0.153 | 7,729,584 | -190,846 | 0.16% | 1,182,626 |
| 2023-05-16 | 2023-05-12 | 0.153 | 7,920,430 | -161,000 | 0.17% | 1,211,826 |
| 2023-05-15 | 2023-05-11 | 0.153 | 8,081,430 | +3,000 | 0.17% | 1,236,459 |
| 2023-05-12 | 2023-05-10 | 0.156 | 8,078,430 | -109,000 | 0.17% | 1,260,235 |
| 2023-05-11 | 2023-05-09 | 0.156 | 8,187,430 | -6,000 | 0.17% | 1,277,239 |
| 2023-05-10 | 2023-05-08 | 0.158 | 8,193,430 | -295,000 | 0.17% | 1,294,562 |
| 2023-05-09 | 2023-05-05 | 0.156 | 8,488,430 | -2,000 | 0.18% | 1,324,195 |
| 2023-05-08 | 2023-05-04 | 0.156 | 8,490,430 | +5,000 | 0.18% | 1,324,507 |
| 2023-05-05 | 2023-05-03 | 0.156 | 8,485,430 | -6,988,000 | 0.18% | 1,323,727 |
| 2023-05-04 | 2023-05-02 | 0.156 | 15,473,430 | +8,000 | 0.33% | 2,413,855 |
| 2023-05-03 | 2023-04-28 | 0.156 | 15,465,430 | -2,181,000 | 0.33% | 2,412,607 |
| 2023-05-02 | 2023-04-27 | 0.156 | 17,646,430 | -256,000 | 0.38% | 2,752,843 |
| 2023-04-28 | 2023-04-26 | 0.161 | 17,902,430 | -2,000 | 0.38% | 2,882,291 |
| 2023-04-27 | 2023-04-25 | 0.160 | 17,904,430 | -50,000 | 0.38% | 2,864,709 |
| 2023-04-25 | 2023-04-21 | 0.160 | 17,954,430 | -3,120,000 | 0.38% | 2,872,709 |
| 2023-04-24 | 2023-04-20 | 0.160 | 21,074,430 | -2,504,000 | 0.45% | 3,371,909 |
| 2023-04-21 | 2023-04-19 | 0.162 | 23,578,430 | -385,000 | 0.50% | 3,819,706 |
| 2023-04-20 | 2023-04-18 | 0.162 | 23,963,430 | -64,000 | 0.51% | 3,882,076 |
| 2023-04-19 | 2023-04-17 | 0.162 | 24,027,430 | -198,000 | 0.51% | 3,892,444 |
| 2023-04-18 | 2023-04-14 | 0.166 | 24,225,430 | -1,091,000 | 0.52% | 4,021,421 |
| 2023-04-14 | 2023-04-12 | 0.165 | 25,316,430 | -165,000 | 0.54% | 4,177,211 |
| 2023-04-13 | 2023-04-11 | 0.164 | 25,481,430 | -100,000 | 0.54% | 4,178,955 |
| 2023-04-12 | 2023-04-06 | 0.170 | 25,581,430 | -200,000 | 0.55% | 4,348,843 |
| 2023-04-11 | 2023-04-04 | 0.166 | 25,781,430 | -899,000 | 0.55% | 4,279,717 |
| 2023-04-06 | 2023-04-03 | 0.167 | 26,680,430 | -382,000 | 0.57% | 4,455,632 |
| 2023-04-04 | 2023-03-31 | 0.168 | 27,062,430 | -269,000 | 0.58% | 4,546,488 |
| 2023-04-03 | 2023-03-30 | 0.173 | 27,331,430 | -161,000 | 0.58% | 4,728,337 |
| 2023-03-31 | 2023-03-29 | 0.173 | 27,492,430 | -179,000 | 0.59% | 4,756,190 |
| 2023-03-29 | 2023-03-27 | 0.171 | 27,671,430 | -31,000 | 0.59% | 4,731,815 |
| 2023-03-28 | 2023-03-24 | 0.175 | 27,702,430 | -42,000 | 0.59% | 4,847,925 |
| 2023-03-27 | 2023-03-23 | 0.175 | 27,744,430 | -140,000 | 0.59% | 4,855,275 |
| 2023-03-24 | 2023-03-22 | 0.175 | 27,884,430 | -370,000 | 0.59% | 4,879,775 |
| 2023-03-23 | 2023-03-21 | 0.179 | 28,254,430 | -1,000 | 0.60% | 5,057,543 |
| 2023-03-22 | 2023-03-20 | 0.179 | 28,255,430 | -562,000 | 0.60% | 5,057,722 |
| 2023-03-21 | 2023-03-17 | 0.183 | 28,817,430 | -25,000 | 0.61% | 5,273,590 |
| 2023-03-20 | 2023-03-16 | 0.185 | 28,842,430 | -51,000 | 0.61% | 5,335,850 |
| 2023-03-17 | 2023-03-15 | 0.185 | 28,893,430 | -52,000 | 0.62% | 5,345,285 |
| 2023-03-16 | 2023-03-14 | 0.182 | 28,945,430 | -303,000 | 0.62% | 5,268,068 |
| 2023-03-15 | 2023-03-13 | 0.194 | 29,248,430 | -543,000 | 0.62% | 5,674,195 |
| 2023-03-13 | 2023-03-09 | 0.195 | 29,791,430 | -256,000 | 0.64% | 5,809,329 |
| 2023-03-10 | 2023-03-08 | 0.201 | 30,047,430 | -31,000 | 0.64% | 6,039,533 |
| 2023-03-09 | 2023-03-07 | 0.199 | 30,078,430 | -109,000 | 0.64% | 5,985,608 |
| 2023-03-08 | 2023-03-06 | 0.198 | 30,187,430 | -110,000 | 0.64% | 5,977,111 |
| 2023-03-07 | 2023-03-03 | 0.190 | 30,297,430 | -2,000 | 0.65% | 5,756,512 |
| 2023-03-06 | 2023-03-02 | 0.190 | 30,299,430 | -297,000 | 0.65% | 5,756,892 |
| 2023-03-03 | 2023-03-01 | 0.186 | 30,596,430 | -1,331,000 | 0.65% | 5,690,936 |
| 2023-03-02 | 2023-02-28 | 0.189 | 31,927,430 | -145,000 | 0.68% | 6,034,284 |
| 2023-03-01 | 2023-02-27 | 0.194 | 32,072,430 | -1,000 | 0.68% | 6,222,051 |
| 2023-02-28 | 2023-02-24 | 0.198 | 32,073,430 | -1,000 | 0.68% | 6,350,539 |
| 2023-02-24 | 2023-02-22 | 0.196 | 32,074,430 | -347,000 | 0.68% | 6,286,588 |
| 2023-02-23 | 2023-02-21 | 0.198 | 32,421,430 | -133,000 | 0.69% | 6,419,443 |
| 2023-02-22 | 2023-02-20 | 0.203 | 32,554,430 | -23,000 | 0.69% | 6,608,549 |
| 2023-02-21 | 2023-02-17 | 0.198 | 32,577,430 | -64,000 | 0.69% | 6,450,331 |
| 2023-02-20 | 2023-02-16 | 0.201 | 32,641,430 | -2,000 | 0.70% | 6,560,927 |
| 2023-02-17 | 2023-02-15 | 0.201 | 32,643,430 | -217,000 | 0.70% | 6,561,329 |
| 2023-02-16 | 2023-02-14 | 0.208 | 32,860,430 | -443,000 | 0.70% | 6,834,969 |
| 2023-02-14 | 2023-02-10 | 0.208 | 33,303,430 | -72,000 | 0.71% | 6,927,113 |
| 2023-02-13 | 2023-02-09 | 0.210 | 33,375,430 | -266,000 | 0.71% | 7,008,840 |
| 2023-02-10 | 2023-02-08 | 0.207 | 33,641,430 | -491,000 | 0.72% | 6,963,776 |
| 2023-02-09 | 2023-02-07 | 0.207 | 34,132,430 | -90,000 | 0.73% | 7,065,413 |
| 2023-02-08 | 2023-02-06 | 0.206 | 34,222,430 | -95,000 | 0.73% | 7,049,821 |
| 2023-02-07 | 2023-02-03 | 0.218 | 34,317,430 | -73,000 | 0.73% | 7,481,200 |
| 2023-02-06 | 2023-02-02 | 0.220 | 34,390,430 | -395,000 | 0.73% | 7,565,895 |
| 2023-02-03 | 2023-02-01 | 0.222 | 34,785,430 | -1,453,000 | 0.74% | 7,722,365 |
| 2023-02-02 | 2023-01-31 | 0.214 | 36,238,430 | -136,000 | 0.77% | 7,755,024 |
| 2023-02-01 | 2023-01-30 | 0.214 | 36,374,430 | -370,000 | 0.78% | 7,784,128 |
| 2023-01-31 | 2023-01-27 | 0.217 | 36,744,430 | -195,000 | 0.78% | 7,973,541 |
| 2023-01-30 | 2023-01-26 | 0.220 | 36,939,430 | -593,000 | 0.79% | 8,126,675 |
| 2023-01-27 | 2023-01-20 | 0.229 | 37,532,430 | -304,000 | 0.80% | 8,594,926 |
| 2023-01-19 | 2023-01-17 | 0.233 | 37,836,430 | -10,000 | 0.81% | 8,815,888 |
| 2023-01-18 | 2023-01-16 | 0.221 | 37,846,430 | -10,000 | 0.81% | 8,364,061 |
| 2023-01-17 | 2023-01-13 | 0.228 | 37,856,430 | -93,000 | 0.81% | 8,631,266 |
| 2023-01-16 | 2023-01-12 | 0.222 | 37,949,430 | -710,000 | 0.81% | 8,424,773 |
| 2023-01-13 | 2023-01-11 | 0.228 | 38,659,430 | -99,000 | 0.82% | 8,814,350 |
| 2022-11-28 | 2022-11-24 | 0.201 | 38,758,430 | -10,000 | 0.83% | 7,790,444 |
| 2022-11-15 | 2022-11-11 | 0.188 | 38,768,430 | +10,000 | 0.83% | 7,288,465 |
| 2022-10-28 | 2022-10-26 | 0.198 | 38,758,430 | -500,000 | 0.83% | 7,674,169 |
| 2022-10-14 | 2022-10-12 | 0.170 | 39,258,430 | +1,000 | 0.84% | 6,673,933 |
| 2022-10-11 | 2022-10-07 | 0.180 | 39,257,430 | -50,000 | 0.84% | 7,066,337 |
| 2022-09-27 | 2022-09-23 | 0.180 | 39,307,430 | +1,000 | 0.84% | 7,075,337 |
| 2022-09-23 | 2022-09-21 | 0.180 | 39,306,430 | +12,000 | 0.84% | 7,075,157 |
| 2022-09-22 | 2022-09-20 | 0.189 | 39,294,430 | +17,000 | 0.84% | 7,426,647 |
| 2022-09-13 | 2022-09-08 | 0.213 | 39,277,430 | +6,000 | 0.84% | 8,366,093 |
| 2022-09-09 | 2022-09-07 | 0.224 | 39,271,430 | +35,000 | 0.84% | 8,796,800 |
| 2022-09-02 | 2022-08-31 | 0.215 | 39,236,430 | +20,000 | 0.84% | 8,435,832 |
| 2022-08-01 | 2022-07-28 | 0.231 | 39,216,430 | -5,000 | 0.84% | 9,058,995 |
| 2022-07-28 | 2022-07-26 | 0.225 | 39,221,430 | +5,000 | 0.84% | 8,824,822 |
| 2022-07-27 | 2022-07-25 | 0.232 | 39,216,430 | +60,000 | 0.84% | 9,098,212 |
| 2022-07-08 | 2022-07-06 | 0.250 | 39,156,430 | -26,000 | 0.83% | 9,789,108 |
| 2022-07-07 | 2022-07-05 | 0.255 | 39,182,430 | +1,000 | 0.84% | 9,991,520 |
| 2022-07-04 | 2022-06-29 | 0.270 | 39,181,430 | -60,000 | 0.84% | 10,578,986 |
| 2022-06-15 | 2022-06-13 | 0.260 | 39,241,430 | +1,000 | 0.84% | 10,202,772 |
| 2022-06-14 | 2022-06-10 | 0.265 | 39,240,430 | -7,000 | 0.84% | 10,398,714 |
| 2022-06-09 | 2022-06-07 | 0.245 | 39,247,430 | -2,000 | 0.84% | 9,615,620 |
| 2022-06-02 | 2022-05-31 | 0.230 | 39,249,430 | +1,000 | 0.84% | 9,027,369 |
| 2022-05-31 | 2022-05-27 | 0.245 | 39,248,430 | -11,000 | 0.84% | 9,615,865 |
| 2022-05-23 | 2022-05-19 | 0.238 | 39,259,430 | +33,000 | 0.84% | 9,343,744 |
| 2022-05-13 | 2022-05-11 | 0.234 | 39,226,430 | -100,000 | 0.84% | 9,178,985 |
| 2022-05-10 | 2022-05-05 | 0.255 | 39,326,430 | -4,000 | 0.84% | 10,028,240 |
| 2022-05-04 | 2022-04-29 | 0.245 | 39,330,430 | +100,000 | 0.84% | 9,635,955 |
| 2022-05-03 | 2022-04-28 | 0.238 | 39,230,430 | -60,000 | 0.84% | 9,336,842 |
| 2022-04-28 | 2022-04-26 | 0.237 | 39,290,430 | +2,000 | 0.84% | 9,311,832 |
| 2022-04-22 | 2022-04-20 | 0.240 | 39,288,430 | +1,000 | 0.84% | 9,429,223 |
| 2022-03-29 | 2022-03-25 | 0.255 | 39,287,430 | +20,000 | 0.84% | 10,018,295 |
| 2022-03-25 | 2022-03-23 | 0.265 | 39,267,430 | +6,000 | 0.84% | 10,405,869 |
| 2022-03-23 | 2022-03-21 | 0.250 | 39,261,430 | -3,000 | 0.84% | 9,815,358 |
| 2022-03-22 | 2022-03-18 | 0.250 | 39,264,430 | -1,000 | 0.84% | 9,816,108 |
| 2022-03-21 | 2022-03-17 | 0.255 | 39,265,430 | +52,000 | 0.84% | 10,012,685 |
| 2022-03-18 | 2022-03-16 | 0.242 | 39,213,430 | -7,000 | 0.84% | 9,489,650 |
| 2022-03-17 | 2022-03-15 | 0.224 | 39,220,430 | +1,000 | 0.84% | 8,785,376 |
| 2022-03-16 | 2022-03-14 | 0.255 | 39,219,430 | +41,000 | 0.84% | 10,000,955 |
| 2022-03-14 | 2022-03-10 | 0.231 | 39,178,430 | +16,000 | 0.84% | 9,050,217 |
| 2022-03-11 | 2022-03-09 | 0.230 | 39,162,430 | -491,000 | 0.83% | 9,007,359 |
| 2022-03-09 | 2022-03-07 | 0.237 | 39,653,430 | +6,000 | 0.85% | 9,397,863 |
| 2022-03-08 | 2022-03-04 | 0.237 | 39,647,430 | +1,000 | 0.85% | 9,396,441 |
| 2022-03-07 | 2022-03-03 | 0.244 | 39,646,430 | +1,000 | 0.85% | 9,673,729 |
| 2022-03-03 | 2022-03-01 | 0.255 | 39,645,430 | +2,000 | 0.85% | 10,109,585 |
| 2022-03-02 | 2022-02-28 | 0.246 | 39,643,430 | -124,000 | 0.85% | 9,752,284 |
| 2022-03-01 | 2022-02-25 | 0.255 | 39,767,430 | +5,000 | 0.85% | 10,140,695 |
| 2022-02-25 | 2022-02-23 | 0.250 | 39,762,430 | +60,000 | 0.85% | 9,940,608 |
| 2022-02-18 | 2022-02-16 | 0.260 | 39,702,430 | -1,776,000 | 0.85% | 10,322,632 |
| 2022-02-17 | 2022-02-15 | 0.260 | 41,478,430 | -750,000 | 0.88% | 10,784,392 |
| 2022-02-16 | 2022-02-14 | 0.265 | 42,228,430 | -4,000 | 0.90% | 11,190,534 |
| 2022-02-15 | 2022-02-11 | 0.260 | 42,232,430 | -842,000 | 0.90% | 10,980,432 |
| 2022-02-14 | 2022-02-10 | 0.265 | 43,074,430 | -859,000 | 0.92% | 11,414,724 |
| 2022-02-11 | 2022-02-09 | 0.260 | 43,933,430 | -44,000 | 0.94% | 11,422,692 |
| 2022-02-10 | 2022-02-08 | 0.265 | 43,977,430 | -23,000 | 0.94% | 11,654,019 |
| 2022-02-09 | 2022-02-07 | 0.270 | 44,000,430 | -40,000 | 0.94% | 11,880,116 |
| 2022-02-08 | 2022-02-04 | 0.280 | 44,040,430 | -388,000 | 0.94% | 12,331,320 |
| 2022-02-07 | 2022-01-31 | 0.270 | 44,428,430 | -356,000 | 0.95% | 11,995,676 |
| 2022-01-27 | 2022-01-25 | 0.280 | 44,784,430 | +20,000 | 0.95% | 12,539,640 |
| 2022-01-19 | 2022-01-17 | 0.270 | 44,764,430 | -3,000 | 0.95% | 12,086,396 |
| 2022-01-14 | 2022-01-12 | 0.260 | 44,767,430 | +30,000 | 0.95% | 11,639,532 |
| 2022-01-12 | 2022-01-10 | 0.250 | 44,737,430 | +1,000 | 0.95% | 11,184,358 |
| 2022-01-06 | 2022-01-04 | 0.255 | 44,736,430 | +250,000 | 0.95% | 11,407,790 |
| 2022-01-05 | 2022-01-03 | 0.243 | 44,486,430 | +12,000 | 0.95% | 10,810,202 |
| 2022-01-04 | 2021-12-31 | 0.241 | 44,474,430 | +1,000 | 0.95% | 10,718,338 |
| 2021-12-30 | 2021-12-28 | 0.239 | 44,473,430 | +11,000 | 0.95% | 10,629,150 |
| 2021-12-29 | 2021-12-24 | 0.248 | 44,462,430 | +250,000 | 0.95% | 11,026,683 |
| 2021-12-28 | 2021-12-22 | 0.255 | 44,212,430 | -250,000 | 0.94% | 11,274,170 |
| 2021-12-23 | 2021-12-21 | 0.250 | 44,462,430 | +2,000 | 0.95% | 11,115,608 |
| 2021-12-22 | 2021-12-20 | 0.245 | 44,460,430 | +2,000 | 0.95% | 10,892,805 |
| 2021-12-21 | 2021-12-17 | 0.265 | 44,458,430 | +16,000 | 0.95% | 11,781,484 |
| 2021-12-17 | 2021-12-15 | 0.270 | 44,442,430 | +11,000 | 0.95% | 11,999,456 |
| 2021-12-16 | 2021-12-14 | 0.285 | 44,431,430 | +30,000 | 0.95% | 12,662,958 |
| 2021-12-08 | 2021-12-06 | 0.280 | 44,401,430 | +30,000 | 0.95% | 12,432,400 |
| 2021-12-07 | 2021-12-03 | 0.300 | 44,371,430 | +2,000 | 0.95% | 13,311,429 |
| 2021-12-03 | 2021-12-01 | 0.305 | 44,369,430 | +8,000 | 0.95% | 13,532,676 |
| 2021-11-29 | 2021-11-25 | 0.335 | 44,361,430 | +1,000 | 0.95% | 14,861,079 |
| 2021-11-24 | 2021-11-22 | 0.335 | 44,360,430 | +20,000 | 0.95% | 14,860,744 |
| 2021-11-19 | 2021-11-17 | 0.335 | 44,340,430 | -1,000 | 0.95% | 14,854,044 |
| 2021-11-17 | 2021-11-15 | 0.330 | 44,341,430 | -336,154 | 0.95% | 14,632,672 |
| 2021-11-16 | 2021-11-12 | 0.335 | 44,677,584 | +20,000 | 0.95% | 14,966,991 |
| 2021-11-04 | 2021-11-02 | 0.355 | 44,657,584 | -41,000 | 0.95% | 15,853,442 |
| 2021-11-02 | 2021-10-29 | 0.370 | 44,698,584 | -249,000 | 0.95% | 16,538,476 |
| 2021-11-01 | 2021-10-28 | 0.340 | 44,947,584 | -1,000 | 0.96% | 15,282,179 |
| 2021-10-25 | 2021-10-21 | 0.370 | 44,948,584 | -20,000 | 0.96% | 16,630,976 |
| 2021-10-22 | 2021-10-20 | 0.365 | 44,968,584 | -60,000 | 0.96% | 16,413,533 |
| 2021-10-21 | 2021-10-19 | 0.380 | 45,028,584 | +68,000 | 0.96% | 17,110,862 |
| 2021-10-20 | 2021-10-18 | 0.320 | 44,960,584 | +20,000 | 0.96% | 14,387,387 |
| 2021-10-19 | 2021-10-15 | 0.335 | 44,940,584 | +10,000 | 0.96% | 15,055,096 |
| 2021-10-07 | 2021-10-05 | 0.330 | 44,930,584 | +20,000 | 0.96% | 14,827,093 |
| 2021-10-06 | 2021-10-04 | 0.330 | 44,910,584 | +510,000 | 0.96% | 14,820,493 |
| 2021-10-05 | 2021-09-30 | 0.325 | 44,400,584 | +20,000 | 0.95% | 14,430,190 |
| 2021-09-21 | 2021-09-17 | 0.340 | 44,380,584 | -280,000 | 0.95% | 15,089,399 |
| 2021-09-17 | 2021-09-15 | 0.350 | 44,660,584 | +1,000 | 0.95% | 15,631,204 |
| 2021-09-14 | 2021-09-10 | 0.360 | 44,659,584 | -30,000 | 0.95% | 16,077,450 |
| 2021-09-13 | 2021-09-09 | 0.360 | 44,689,584 | -2,000 | 0.95% | 16,088,250 |
| 2021-09-10 | 2021-09-08 | 0.365 | 44,691,584 | +20,000 | 0.95% | 16,312,428 |
| 2021-09-06 | 2021-09-02 | 0.365 | 44,671,584 | +47,000 | 0.95% | 16,305,128 |
| 2021-09-03 | 2021-09-01 | 0.375 | 44,624,584 | -30,000 | 0.95% | 16,734,219 |
| 2021-09-02 | 2021-08-31 | 0.355 | 44,654,584 | +131,000 | 0.95% | 15,852,377 |
| 2021-08-25 | 2021-08-23 | 0.375 | 44,523,584 | +102,000 | 0.95% | 16,696,344 |
| 2021-08-24 | 2021-08-20 | 0.350 | 44,421,584 | +6,000 | 0.95% | 15,547,554 |
| 2021-08-23 | 2021-08-19 | 0.390 | 44,415,584 | +12,000 | 0.95% | 17,322,078 |
| 2021-08-20 | 2021-08-18 | 0.450 | 44,403,584 | +25,000 | 0.95% | 19,981,613 |
| 2021-08-16 | 2021-08-12 | 0.460 | 44,378,584 | +663,000 | 0.95% | 20,414,149 |
| 2021-08-10 | 2021-08-06 | 0.440 | 43,715,584 | -10,000 | 0.93% | 19,234,857 |
| 2021-07-30 | 2021-07-28 | 0.430 | 43,725,584 | +2,000 | 0.93% | 18,802,001 |
| 2021-07-26 | 2021-07-22 | 0.510 | 43,723,584 | +5,000 | 0.93% | 22,299,028 |
| 2021-07-21 | 2021-07-19 | 0.480 | 43,718,584 | +20,000 | 0.93% | 20,984,920 |
| 2021-07-19 | 2021-07-15 | 0.510 | 43,698,584 | +200,000 | 0.93% | 22,286,278 |
| 2021-07-14 | 2021-07-12 | 0.510 | 43,498,584 | -10,000 | 0.93% | 22,184,278 |
| 2021-07-12 | 2021-07-08 | 0.510 | 43,508,584 | +12,000 | 0.93% | 22,189,378 |
| 2021-07-08 | 2021-07-06 | 0.530 | 43,496,584 | -277,000 | 0.93% | 23,053,190 |
| 2021-07-07 | 2021-07-05 | 0.550 | 43,773,584 | -214,000 | 0.93% | 24,075,471 |
| 2021-07-05 | 2021-06-30 | 0.570 | 43,987,584 | -20,000 | 0.94% | 25,072,923 |
| 2021-06-22 | 2021-06-18 | 0.530 | 44,007,584 | -23,000 | 0.94% | 23,324,020 |
| 2021-06-21 | 2021-06-17 | 0.560 | 44,030,584 | +1,000 | 0.94% | 24,657,127 |
| 2021-06-18 | 2021-06-16 | 0.550 | 44,029,584 | -2,000 | 0.94% | 24,216,271 |
| 2021-06-17 | 2021-06-15 | 0.550 | 44,031,584 | +4,000 | 0.94% | 24,217,371 |
| 2021-06-15 | 2021-06-10 | 0.580 | 44,027,584 | +1,000 | 0.94% | 25,535,999 |
| 2021-06-11 | 2021-06-09 | 0.590 | 44,026,584 | +3,000 | 0.94% | 25,975,685 |
| 2021-06-10 | 2021-06-08 | 0.610 | 44,023,584 | +3,000 | 0.94% | 26,854,386 |
| 2021-06-07 | 2021-06-03 | 0.620 | 44,020,584 | +1,000 | 0.94% | 27,292,762 |
| 2021-06-03 | 2021-06-01 | 0.630 | 44,019,584 | +4,000 | 0.94% | 27,732,338 |
| 2021-06-02 | 2021-05-31 | 0.630 | 44,015,584 | -6,000 | 0.94% | 27,729,818 |
| 2021-05-31 | 2021-05-27 | 0.570 | 44,021,584 | +1,000 | 0.94% | 25,092,303 |
| 2021-05-28 | 2021-05-26 | 0.580 | 44,020,584 | +2,000 | 0.94% | 25,531,939 |
| 2021-05-26 | 2021-05-24 | 0.600 | 44,018,584 | -24,000 | 0.94% | 26,411,150 |
| 2021-05-24 | 2021-05-20 | 0.600 | 44,042,584 | +18,000 | 0.94% | 26,425,550 |
| 2021-05-21 | 2021-05-18 | 0.610 | 44,024,584 | +1,000 | 0.94% | 26,854,996 |
| 2021-05-20 | 2021-05-17 | 0.610 | 44,023,584 | +1,000 | 0.94% | 26,854,386 |
| 2021-05-18 | 2021-05-14 | 0.620 | 44,022,584 | +51,000 | 0.94% | 27,294,002 |
| 2021-05-17 | 2021-05-13 | 0.620 | 43,971,584 | -1,000 | 0.94% | 27,262,382 |
| 2021-05-13 | 2021-05-11 | 0.630 | 43,972,584 | -25,000 | 0.94% | 27,702,728 |
| 2021-05-12 | 2021-05-10 | 0.640 | 43,997,584 | +10,000 | 0.94% | 28,158,454 |
| 2021-04-22 | 2021-04-20 | 0.690 | 43,987,584 | +1,000 | 0.94% | 30,351,433 |
| 2021-04-13 | 2021-04-09 | 0.690 | 43,986,584 | +4,000 | 0.94% | 30,350,743 |
| 2021-04-12 | 2021-04-08 | 0.700 | 43,982,584 | +22,000 | 0.94% | 30,787,809 |
| 2021-04-09 | 2021-04-07 | 0.690 | 43,960,584 | +11,000 | 0.94% | 30,332,803 |
| 2021-04-08 | 2021-04-01 | 0.710 | 43,949,584 | +3,000 | 0.94% | 31,204,205 |
| 2021-03-29 | 2021-03-25 | 0.700 | 43,946,584 | -2,000 | 0.94% | 30,762,609 |
| 2021-03-26 | 2021-03-24 | 0.700 | 43,948,584 | +21,000 | 0.94% | 30,764,009 |
| 2021-03-25 | 2021-03-23 | 0.730 | 43,927,584 | +7,000 | 0.94% | 32,067,136 |
| 2021-03-23 | 2021-03-19 | 0.760 | 43,920,584 | -88,000 | 0.94% | 33,379,644 |
| 2021-03-22 | 2021-03-18 | 0.810 | 44,008,584 | +23,000 | 0.94% | 35,646,953 |
| 2021-03-19 | 2021-03-17 | 0.760 | 43,985,584 | -39,000 | 0.94% | 33,429,044 |
| 2021-03-18 | 2021-03-16 | 0.760 | 44,024,584 | +51,000 | 0.94% | 33,458,684 |
| 2021-03-17 | 2021-03-15 | 0.780 | 43,973,584 | -1,000 | 0.94% | 34,299,396 |
| 2021-03-16 | 2021-03-12 | 0.760 | 43,974,584 | +17,000 | 0.94% | 33,420,684 |
| 2021-03-15 | 2021-03-11 | 0.780 | 43,957,584 | -6,000 | 0.94% | 34,286,916 |
| 2021-03-12 | 2021-03-10 | 0.720 | 43,963,584 | -19,000 | 0.94% | 31,653,780 |
| 2021-03-11 | 2021-03-09 | 0.700 | 43,982,584 | -81,000 | 0.94% | 30,787,809 |
| 2021-03-10 | 2021-03-08 | 0.690 | 44,063,584 | +2,000 | 0.94% | 30,403,873 |
| 2021-03-09 | 2021-03-05 | 0.750 | 44,061,584 | +15,000 | 0.94% | 33,046,188 |
| 2021-03-08 | 2021-03-04 | 0.760 | 44,046,584 | +77,000 | 0.94% | 33,475,404 |
| 2021-03-05 | 2021-03-03 | 0.810 | 43,969,584 | +1,000 | 0.94% | 35,615,363 |
| 2021-03-04 | 2021-03-02 | 0.810 | 43,968,584 | +1,000 | 0.94% | 35,614,553 |
| 2021-03-02 | 2021-02-26 | 0.800 | 43,967,584 | -138,000 | 0.94% | 35,174,067 |
| 2021-03-01 | 2021-02-25 | 0.830 | 44,105,584 | +3,000 | 0.94% | 36,607,635 |
| 2021-02-26 | 2021-02-24 | 0.850 | 44,102,584 | +42,000 | 0.94% | 37,487,196 |
| 2021-02-25 | 2021-02-23 | 0.870 | 44,060,584 | +7,000 | 0.94% | 38,332,708 |
| 2021-02-24 | 2021-02-22 | 0.890 | 44,053,584 | +223,000 | 0.94% | 39,207,690 |
| 2021-02-23 | 2021-02-19 | 0.910 | 43,830,584 | -14,000 | 0.93% | 39,885,831 |
| 2021-02-22 | 2021-02-18 | 0.850 | 43,844,584 | +11,000 | 0.93% | 37,267,896 |
| 2021-02-19 | 2021-02-17 | 0.880 | 43,833,584 | -6,000 | 0.93% | 38,573,554 |
| 2021-02-18 | 2021-02-16 | 0.890 | 43,839,584 | -43,000 | 0.93% | 39,017,230 |
| 2021-02-17 | 2021-02-11 | 0.880 | 43,882,584 | +4,000 | 0.94% | 38,616,674 |
| 2021-02-10 | 2021-02-08 | 0.860 | 43,878,584 | +30,000 | 0.94% | 37,735,582 |
| 2021-02-05 | 2021-02-03 | 0.800 | 43,848,584 | +2,000 | 0.93% | 35,078,867 |
| 2021-02-04 | 2021-02-02 | 0.810 | 43,846,584 | -5,000 | 0.93% | 35,515,733 |
| 2021-02-03 | 2021-02-01 | 0.790 | 43,851,584 | -1,000 | 0.93% | 34,642,751 |
| 2021-02-02 | 2021-01-29 | 0.800 | 43,852,584 | +10,000 | 0.93% | 35,082,067 |
| 2021-02-01 | 2021-01-28 | 0.800 | 43,842,584 | +21,000 | 0.93% | 35,074,067 |
| 2021-01-28 | 2021-01-26 | 0.860 | 43,821,584 | -197,000 | 0.93% | 37,686,562 |
| 2021-01-27 | 2021-01-25 | 0.870 | 44,018,584 | +13,000 | 0.94% | 38,296,168 |
| 2021-01-26 | 2021-01-22 | 0.890 | 44,005,584 | -949,000 | 0.94% | 39,164,970 |
| 2021-01-25 | 2021-01-21 | 0.910 | 44,954,584 | -2,592,000 | 0.96% | 40,908,671 |
| 2021-01-22 | 2021-01-20 | 0.910 | 47,546,584 | -116,000 | 1.01% | 43,267,391 |
| 2021-01-21 | 2021-01-19 | 0.890 | 47,662,584 | +3,000 | 1.02% | 42,419,700 |
| 2021-01-20 | 2021-01-18 | 0.890 | 47,659,584 | -60,000 | 1.02% | 42,417,030 |
| 2021-01-19 | 2021-01-15 | 0.860 | 47,719,584 | -2,000 | 1.02% | 41,038,842 |
| 2021-01-18 | 2021-01-14 | 0.900 | 47,721,584 | +350,000 | 1.02% | 42,949,426 |
| 2021-01-15 | 2021-01-13 | 0.910 | 47,371,584 | +135,000 | 1.01% | 43,108,141 |
| 2021-01-14 | 2021-01-12 | 0.880 | 47,236,584 | +60,000 | 1.01% | 41,568,194 |
| 2021-01-13 | 2021-01-11 | 0.850 | 47,176,584 | -836,000 | 1.01% | 40,100,096 |
| 2021-01-12 | 2021-01-08 | 0.880 | 48,012,584 | -20,000 | 1.02% | 42,251,074 |
| 2021-01-11 | 2021-01-07 | 0.900 | 48,032,584 | +27,000 | 1.02% | 43,229,326 |
| 2021-01-08 | 2021-01-06 | 0.900 | 48,005,584 | -115,000 | 1.02% | 43,205,026 |
| 2021-01-07 | 2021-01-05 | 0.830 | 48,120,584 | +59,000 | 1.03% | 39,940,085 |
| 2021-01-06 | 2021-01-04 | 0.770 | 48,061,584 | -75,000 | 1.02% | 37,007,420 |
| 2021-01-05 | 2020-12-31 | 0.750 | 48,136,584 | -15,000 | 1.03% | 36,102,438 |
| 2020-12-29 | 2020-12-24 | 0.700 | 48,151,584 | -9,000 | 1.03% | 33,706,109 |
| 2020-12-28 | 2020-12-22 | 0.750 | 48,160,584 | +1,000 | 1.03% | 36,120,438 |
| 2020-12-23 | 2020-12-21 | 0.750 | 48,159,584 | +2,000 | 1.03% | 36,119,688 |
| 2020-12-22 | 2020-12-18 | 0.790 | 48,157,584 | -10,000 | 1.03% | 38,044,491 |
| 2020-12-21 | 2020-12-17 | 0.760 | 48,167,584 | +27,000 | 1.03% | 36,607,364 |
| 2020-12-18 | 2020-12-16 | 0.770 | 48,140,584 | -399,000 | 1.03% | 37,068,250 |
| 2020-12-17 | 2020-12-15 | 0.730 | 48,539,584 | -639,000 | 1.03% | 35,433,896 |
| 2020-12-16 | 2020-12-14 | 0.750 | 49,178,584 | -112,000 | 1.05% | 36,883,938 |
| 2020-12-15 | 2020-12-11 | 0.770 | 49,290,584 | +72,000 | 1.05% | 37,953,750 |
| 2020-12-14 | 2020-12-10 | 0.790 | 49,218,584 | -15,000 | 1.05% | 38,882,681 |
| 2020-12-11 | 2020-12-09 | 0.790 | 49,233,584 | +682,000 | 1.05% | 38,894,531 |
| 2020-12-10 | 2020-12-08 | 0.780 | 48,551,584 | +78,000 | 1.04% | 37,870,236 |
| 2020-12-09 | 2020-12-07 | 0.820 | 48,473,584 | -27,000 | 1.03% | 39,748,339 |
| 2020-12-08 | 2020-12-04 | 0.780 | 48,500,584 | +24,000 | 1.03% | 37,830,456 |
| 2020-12-07 | 2020-12-03 | 0.630 | 48,476,584 | +20,000 | 1.03% | 30,540,248 |
| 2020-12-02 | 2020-11-30 | 0.620 | 48,456,584 | +17,000 | 1.03% | 30,043,082 |
| 2020-12-01 | 2020-11-27 | 0.630 | 48,439,584 | -5,842,001 | 1.03% | 30,516,938 |
| 2020-11-30 | 2020-11-26 | 0.620 | 54,281,585 | -1,511,000 | 1.16% | 33,654,583 |
| 2020-11-27 | 2020-11-25 | 0.630 | 55,792,585 | -12,172,000 | 1.19% | 35,149,329 |
| 2020-11-26 | 2020-11-24 | 0.630 | 67,964,585 | +350,000 | 1.45% | 42,817,689 |
| 2020-11-25 | 2020-11-23 | 0.620 | 67,614,585 | +50,000 | 1.44% | 41,921,043 |
| 2020-11-23 | 2020-11-19 | 0.640 | 67,564,585 | -2,893,000 | 1.44% | 43,241,334 |
| 2020-11-20 | 2020-11-18 | 0.600 | 70,457,585 | +120,000 | 1.50% | 42,274,551 |
| 2020-11-19 | 2020-11-17 | 0.590 | 70,337,585 | +30,000 | 1.50% | 41,499,175 |
| 2020-11-18 | 2020-11-16 | 0.600 | 70,307,585 | -7,574,000 | 1.50% | 42,184,551 |
| 2020-11-17 | 2020-11-13 | 0.610 | 77,881,585 | -24,658,000 | 1.66% | 47,507,767 |
| 2020-11-16 | 2020-11-12 | 0.610 | 102,539,585 | +20,000 | 2.19% | 62,549,147 |
| 2020-11-13 | 2020-11-11 | 0.610 | 102,519,585 | -457,000 | 2.19% | 62,536,947 |
| 2020-11-12 | 2020-11-10 | 0.610 | 102,976,585 | -19,000 | 2.20% | 62,815,717 |
| 2020-11-11 | 2020-11-09 | 0.610 | 102,995,585 | -58,000 | 2.20% | 62,827,307 |
| 2020-11-10 | 2020-11-06 | 0.610 | 103,053,585 | +1,000 | 2.20% | 62,862,687 |
| 2020-11-09 | 2020-11-05 | 0.620 | 103,052,585 | -6,103,930 | 2.20% | 63,892,603 |
| 2020-11-06 | 2020-11-04 | 0.610 | 109,156,515 | +5,153,930 | 2.33% | 66,585,474 |
| 2020-11-04 | 2020-11-02 | 0.610 | 104,002,585 | -1,608,000 | 2.22% | 63,441,577 |
| 2020-11-03 | 2020-10-30 | 0.610 | 105,610,585 | -118,000 | 2.25% | 64,422,457 |
| 2020-10-23 | 2020-10-21 | 0.610 | 105,728,585 | -1,000 | 2.25% | 64,494,437 |
| 2020-10-21 | 2020-10-19 | 0.610 | 105,729,585 | +20,000 | 2.25% | 64,495,047 |
| 2020-10-19 | 2020-10-15 | 0.610 | 105,709,585 | -8,000 | 2.25% | 64,482,847 |
| 2020-10-15 | 2020-10-12 | 0.610 | 105,717,585 | +170,000 | 2.25% | 64,487,727 |
| 2020-10-12 | 2020-10-08 | 0.620 | 105,547,585 | +342,000 | 2.25% | 65,439,503 |
| 2020-10-09 | 2020-10-07 | 0.610 | 105,205,585 | +4,000 | 2.24% | 64,175,407 |
| 2020-10-08 | 2020-10-06 | 0.610 | 105,201,585 | -4,000 | 2.24% | 64,172,967 |
| 2020-10-06 | 2020-09-30 | 0.610 | 105,205,585 | -16,000 | 2.24% | 64,175,407 |
| 2020-10-05 | 2020-09-29 | 0.610 | 105,221,585 | -81,000 | 2.24% | 64,185,167 |
| 2020-09-25 | 2020-09-23 | 0.610 | 105,302,585 | -15,000 | 2.25% | 64,234,577 |
| 2020-09-24 | 2020-09-22 | 0.610 | 105,317,585 | -5,000 | 2.25% | 64,243,727 |
| 2020-09-23 | 2020-09-21 | 0.610 | 105,322,585 | -730,000 | 2.25% | 64,246,777 |
| 2020-09-21 | 2020-09-17 | 0.610 | 106,052,585 | -547,000 | 2.26% | 64,692,077 |
| 2020-09-18 | 2020-09-16 | 0.620 | 106,599,585 | -4,000 | 2.27% | 66,091,743 |
| 2020-09-17 | 2020-09-15 | 0.610 | 106,603,585 | -120,000 | 2.27% | 65,028,187 |
| 2020-09-16 | 2020-09-14 | 0.610 | 106,723,585 | -300,000 | 2.28% | 65,101,387 |
| 2020-09-15 | 2020-09-11 | 0.610 | 107,023,585 | -89,000 | 2.28% | 65,284,387 |
| 2020-09-14 | 2020-09-10 | 0.610 | 107,112,585 | +6,359,000 | 2.28% | 65,338,677 |
| 2020-09-11 | 2020-09-09 | 0.620 | 100,753,585 | -489,000 | 2.15% | 62,467,223 |
| 2020-09-10 | 2020-09-08 | 0.620 | 101,242,585 | +334,000 | 2.16% | 62,770,403 |
| 2020-09-09 | 2020-09-07 | 0.610 | 100,908,585 | +15,895,000 | 2.15% | 61,554,237 |
| 2020-09-07 | 2020-09-03 | 0.620 | 85,013,585 | +5,673,000 | 1.81% | 52,708,423 |
| 2020-09-04 | 2020-09-02 | 0.600 | 79,340,585 | -281,000 | 1.69% | 47,604,351 |
| 2020-09-03 | 2020-09-01 | 0.600 | 79,621,585 | +620,000 | 1.70% | 47,772,951 |
| 2020-09-02 | 2020-08-31 | 0.570 | 79,001,585 | +1,553,000 | 1.68% | 45,030,903 |
| 2020-09-01 | 2020-08-28 | 0.580 | 77,448,585 | +217,000 | 1.65% | 44,920,179 |
| 2020-08-31 | 2020-08-27 | 0.590 | 77,231,585 | -296,000 | 1.65% | 45,566,635 |
| 2020-08-28 | 2020-08-26 | 0.580 | 77,527,585 | +262,000 | 1.65% | 44,965,999 |
| 2020-08-27 | 2020-08-25 | 0.560 | 77,265,585 | -80,000 | 1.65% | 43,268,728 |
| 2020-08-26 | 2020-08-24 | 0.560 | 77,345,585 | -277,000 | 1.65% | 43,313,528 |
| 2020-08-25 | 2020-08-21 | 0.550 | 77,622,585 | +9,000 | 1.65% | 42,692,422 |
| 2020-08-24 | 2020-08-20 | 0.560 | 77,613,585 | +20,000 | 1.65% | 43,463,608 |
| 2020-08-21 | 2020-08-19 | 0.570 | 77,593,585 | +26,000 | 1.65% | 44,228,343 |
| 2020-08-20 | 2020-08-18 | 0.560 | 77,567,585 | +1,673,000 | 1.65% | 43,437,848 |
| 2020-08-19 | 2020-08-17 | 0.550 | 75,894,585 | -20,000 | 1.62% | 41,742,022 |
| 2020-08-17 | 2020-08-13 | 0.550 | 75,914,585 | -1,000 | 1.62% | 41,753,022 |
| 2020-08-14 | 2020-08-12 | 0.540 | 75,915,585 | +400,000 | 1.62% | 40,994,416 |
| 2020-08-13 | 2020-08-11 | 0.530 | 75,515,585 | -3,000 | 1.61% | 40,023,260 |
| 2020-08-12 | 2020-08-10 | 0.530 | 75,518,585 | -185,000 | 1.61% | 40,024,850 |
| 2020-08-11 | 2020-08-07 | 0.570 | 75,703,585 | -12,000 | 1.61% | 43,151,043 |
| 2020-08-10 | 2020-08-06 | 0.580 | 75,715,585 | +42,000 | 1.61% | 43,915,039 |
| 2020-08-07 | 2020-08-05 | 0.540 | 75,673,585 | +321,000 | 1.61% | 40,863,736 |
| 2020-08-06 | 2020-08-04 | 0.550 | 75,352,585 | -1,171,000 | 1.61% | 41,443,922 |
| 2020-08-05 | 2020-08-03 | 0.480 | 76,523,585 | -444,000 | 1.63% | 36,731,321 |
| 2020-08-04 | 2020-07-31 | 0.460 | 76,967,585 | -851,000 | 1.64% | 35,405,089 |
| 2020-08-03 | 2020-07-30 | 0.460 | 77,818,585 | -35,000 | 1.66% | 35,796,549 |
| 2020-07-31 | 2020-07-29 | 0.455 | 77,853,585 | +30,000 | 1.66% | 35,423,381 |
| 2020-07-28 | 2020-07-24 | 0.415 | 77,823,585 | +16,000 | 1.66% | 32,296,788 |
| 2020-07-27 | 2020-07-23 | 0.430 | 77,807,585 | +19,000 | 1.66% | 33,457,262 |
| 2020-07-23 | 2020-07-21 | 0.445 | 77,788,585 | +177,000 | 1.66% | 34,615,920 |
| 2020-07-20 | 2020-07-16 | 0.440 | 77,611,585 | -2,034,000 | 1.65% | 34,149,097 |
| 2020-07-17 | 2020-07-15 | 0.450 | 79,645,585 | +30,000 | 1.70% | 35,840,513 |
| 2020-07-16 | 2020-07-14 | 0.455 | 79,615,585 | -104,000 | 1.70% | 36,225,091 |
| 2020-07-15 | 2020-07-13 | 0.475 | 79,719,585 | -1,000 | 1.70% | 37,866,803 |
| 2020-07-14 | 2020-07-10 | 0.470 | 79,720,585 | +102,000 | 1.70% | 37,468,675 |
| 2020-07-13 | 2020-07-09 | 0.465 | 79,618,585 | +220,000 | 1.70% | 37,022,642 |
| 2020-07-10 | 2020-07-08 | 0.480 | 79,398,585 | +248,000 | 1.69% | 38,111,321 |
| 2020-07-09 | 2020-07-07 | 0.470 | 79,150,585 | +190,000 | 1.69% | 37,200,775 |
| 2020-07-08 | 2020-07-06 | 0.475 | 78,960,585 | -34,000 | 1.68% | 37,506,278 |
| 2020-07-07 | 2020-07-03 | 0.475 | 78,994,585 | +140,000 | 1.68% | 37,522,428 |
| 2020-07-06 | 2020-07-02 | 0.480 | 78,854,585 | +4,000 | 1.68% | 37,850,201 |
| 2020-07-03 | 2020-06-30 | 0.465 | 78,850,585 | -5,000 | 1.68% | 36,665,522 |
| 2020-07-02 | 2020-06-29 | 0.470 | 78,855,585 | +290,000 | 1.68% | 37,062,125 |
| 2020-06-30 | 2020-06-26 | 0.450 | 78,565,585 | +434,000 | 1.67% | 35,354,513 |
| 2020-06-26 | 2020-06-23 | 0.450 | 78,131,585 | +290,000 | 1.67% | 35,159,213 |
| 2020-06-24 | 2020-06-22 | 0.455 | 77,841,585 | +194,000 | 1.66% | 35,417,921 |
| 2020-06-23 | 2020-06-19 | 0.445 | 77,647,585 | -4,679,000 | 1.66% | 34,553,175 |
| 2020-06-22 | 2020-06-18 | 0.445 | 82,326,585 | -3,809,000 | 1.76% | 36,635,330 |
| 2020-06-19 | 2020-06-17 | 0.445 | 86,135,585 | -69,000 | 1.84% | 38,330,335 |
| 2020-06-18 | 2020-06-16 | 0.430 | 86,204,585 | -9,932,000 | 1.84% | 37,067,972 |
| 2020-06-17 | 2020-06-15 | 0.430 | 96,136,585 | -5,000 | 2.05% | 41,338,732 |
| 2020-06-16 | 2020-06-12 | 0.435 | 96,141,585 | -635,000 | 2.05% | 41,821,589 |
| 2020-06-15 | 2020-06-11 | 0.400 | 96,776,585 | +2,663,000 | 2.06% | 38,710,634 |
| 2020-06-12 | 2020-06-10 | 0.510 | 94,113,585 | -82,000 | 2.01% | 47,997,928 |
| 2020-06-11 | 2020-06-09 | 0.495 | 94,195,585 | -1,719,000 | 2.01% | 46,626,815 |
| 2020-06-10 | 2020-06-08 | 0.475 | 95,914,585 | -854,000 | 2.04% | 45,559,428 |
| 2020-06-09 | 2020-06-05 | 0.440 | 96,768,585 | -4,276,000 | 2.06% | 42,578,177 |
| 2020-06-08 | 2020-06-04 | 0.415 | 101,044,585 | -3,431,000 | 2.15% | 41,933,503 |
| 2020-06-05 | 2020-06-03 | 0.390 | 104,475,585 | -4,104,000 | 2.23% | 40,745,478 |
| 2020-06-04 | 2020-06-02 | 0.380 | 108,579,585 | -3,096,000 | 2.31% | 41,260,242 |
| 2020-06-03 | 2020-06-01 | 0.380 | 111,675,585 | -2,147,000 | 2.38% | 42,436,722 |
| 2020-06-02 | 2020-05-29 | 0.385 | 113,822,585 | -2,966,000 | 2.43% | 43,821,695 |
| 2020-06-01 | 2020-05-28 | 0.380 | 116,788,585 | -3,443,000 | 2.49% | 44,379,662 |
| 2020-05-29 | 2020-05-27 | 0.370 | 120,231,585 | -3,000,000 | 2.56% | 44,485,686 |
| 2020-05-28 | 2020-05-26 | 0.360 | 123,231,585 | -3,300,000 | 2.63% | 44,363,371 |
| 2020-05-26 | 2020-05-22 | 0.355 | 126,531,585 | -4,000,000 | 2.70% | 44,918,713 |
| 2020-05-25 | 2020-05-21 | 0.365 | 130,531,585 | -1,068,000 | 2.78% | 47,644,029 |
| 2020-05-22 | 2020-05-20 | 0.365 | 131,599,585 | -4,885,000 | 2.81% | 48,033,849 |
| 2020-05-21 | 2020-05-19 | 0.365 | 136,484,585 | -4,510,000 | 2.91% | 49,816,874 |
| 2020-05-20 | 2020-05-18 | 0.370 | 140,994,585 | -2,706,000 | 3.01% | 52,167,996 |
| 2020-05-19 | 2020-05-15 | 0.375 | 143,700,585 | -1,426,000 | 3.06% | 53,887,719 |
| 2020-05-18 | 2020-05-14 | 0.375 | 145,126,585 | -7,522,000 | 3.09% | 54,422,469 |
| 2020-05-15 | 2020-05-13 | 0.370 | 152,648,585 | -3,488,000 | 3.25% | 56,479,976 |
| 2020-05-14 | 2020-05-12 | 0.345 | 156,136,585 | -5,032,000 | 3.33% | 53,867,122 |
| 2020-05-13 | 2020-05-11 | 0.330 | 161,168,585 | -1,490,000 | 3.44% | 53,185,633 |
| 2020-05-12 | 2020-05-08 | 0.325 | 162,658,585 | -4,690,000 | 3.47% | 52,864,040 |
| 2020-05-11 | 2020-05-07 | 0.310 | 167,348,585 | -2,600,000 | 3.57% | 51,878,061 |
| 2020-05-08 | 2020-05-06 | 0.310 | 169,948,585 | -3,271,000 | 3.62% | 52,684,061 |
| 2020-05-07 | 2020-05-05 | 0.320 | 173,219,585 | -3,127,000 | 3.69% | 55,430,267 |
| 2020-05-06 | 2020-05-04 | 0.315 | 176,346,585 | -2,518,000 | 3.76% | 55,549,174 |
| 2020-05-05 | 2020-04-29 | 0.320 | 178,864,585 | -2,200,000 | 3.81% | 57,236,667 |
| 2020-05-04 | 2020-04-28 | 0.310 | 181,064,585 | -800,000 | 3.86% | 56,130,021 |
| 2020-04-29 | 2020-04-27 | 0.300 | 181,864,585 | -1,550,000 | 3.88% | 54,559,376 |
| 2020-04-28 | 2020-04-24 | 0.305 | 183,414,585 | -800,000 | 3.91% | 55,941,448 |
| 2020-04-27 | 2020-04-23 | 0.325 | 184,214,585 | -2,861,000 | 3.93% | 59,869,740 |
| 2020-04-24 | 2020-04-22 | 0.320 | 187,075,585 | -2,458,000 | 3.99% | 59,864,187 |
| 2020-04-23 | 2020-04-21 | 0.325 | 189,533,585 | -84,000 | 4.04% | 61,598,415 |
| 2020-04-22 | 2020-04-20 | 0.310 | 189,617,585 | -264,000 | 4.04% | 58,781,451 |
| 2020-04-21 | 2020-04-17 | 0.295 | 189,881,585 | +66,000 | 4.05% | 56,015,068 |
| 2020-04-20 | 2020-04-16 | 0.275 | 189,815,585 | +20,000 | 4.05% | 52,199,286 |
| 2020-04-14 | 2020-04-08 | 0.260 | 189,795,585 | -1,000 | 4.05% | 49,346,852 |
| 2020-04-09 | 2020-04-07 | 0.255 | 189,796,585 | +731,000 | 4.05% | 48,398,129 |
| 2020-04-08 | 2020-04-06 | 0.260 | 189,065,585 | -166,000 | 4.03% | 49,157,052 |
| 2020-04-03 | 2020-04-01 | 0.260 | 189,231,585 | -2,000 | 4.03% | 49,200,212 |
| 2020-04-02 | 2020-03-31 | 0.255 | 189,233,585 | -50,000 | 4.03% | 48,254,564 |
| 2020-04-01 | 2020-03-30 | 0.260 | 189,283,585 | +50,000 | 4.04% | 49,213,732 |
| 2020-03-30 | 2020-03-26 | 0.255 | 189,233,585 | +4,000 | 4.03% | 48,254,564 |
| 2020-03-27 | 2020-03-25 | 0.260 | 189,229,585 | -90,000 | 4.03% | 49,199,692 |
| 2020-03-26 | 2020-03-24 | 0.255 | 189,319,585 | +542,000 | 4.04% | 48,276,494 |
| 2020-03-24 | 2020-03-20 | 0.247 | 188,777,585 | +152,000 | 4.02% | 46,628,063 |
| 2020-03-23 | 2020-03-19 | 0.247 | 188,625,585 | +405,000 | 4.02% | 46,590,519 |
| 2020-03-20 | 2020-03-18 | 0.255 | 188,220,585 | +64,000 | 4.01% | 47,996,249 |
| 2020-03-18 | 2020-03-16 | 0.265 | 188,156,585 | +100,000 | 4.01% | 49,861,495 |
| 2020-03-17 | 2020-03-13 | 0.265 | 188,056,585 | +50,000 | 4.01% | 49,834,995 |
| 2020-03-12 | 2020-03-10 | 0.275 | 188,006,585 | +55,000 | 4.01% | 51,701,811 |
| 2020-03-11 | 2020-03-09 | 0.255 | 187,951,585 | +270,000 | 4.01% | 47,927,654 |
| 2020-03-09 | 2020-03-05 | 0.280 | 187,681,585 | +52,000 | 4.00% | 52,550,844 |
| 2020-03-06 | 2020-03-04 | 0.275 | 187,629,585 | +412,000 | 4.00% | 51,598,136 |
| 2020-03-04 | 2020-03-02 | 0.280 | 187,217,585 | -2,000 | 3.99% | 52,420,924 |
| 2020-03-03 | 2020-02-28 | 0.270 | 187,219,585 | -40,000 | 3.99% | 50,549,288 |
| 2020-02-26 | 2020-02-24 | 0.260 | 187,259,585 | +407,000 | 3.99% | 48,687,492 |
| 2020-02-18 | 2020-02-14 | 0.275 | 186,852,585 | +39,000 | 3.98% | 51,384,461 |
| 2020-02-14 | 2020-02-12 | 0.275 | 186,813,585 | +14,000 | 3.98% | 51,373,736 |
| 2020-02-13 | 2020-02-11 | 0.270 | 186,799,585 | +346,000 | 3.98% | 50,435,888 |
| 2020-02-10 | 2020-02-06 | 0.280 | 186,453,585 | +1,000 | 3.98% | 52,207,004 |
| 2020-02-07 | 2020-02-05 | 0.280 | 186,452,585 | -28,000 | 3.98% | 52,206,724 |
| 2020-02-05 | 2020-02-03 | 0.265 | 186,480,585 | -353,000 | 3.98% | 49,417,355 |
| 2020-02-04 | 2020-01-31 | 0.270 | 186,833,585 | -1,000 | 3.98% | 50,445,068 |
| 2020-01-31 | 2020-01-29 | 0.295 | 186,834,585 | +284,000 | 3.98% | 55,116,203 |
| 2020-01-29 | 2020-01-22 | 0.300 | 186,550,585 | -339,000 | 3.98% | 55,965,176 |
| 2020-01-23 | 2020-01-21 | 0.295 | 186,889,585 | -34,000 | 3.98% | 55,132,428 |
| 2020-01-22 | 2020-01-20 | 0.300 | 186,923,585 | -4,129,000 | 3.99% | 56,077,076 |
| 2020-01-21 | 2020-01-17 | 0.300 | 191,052,585 | -1,351,000 | 4.07% | 57,315,776 |
| 2020-01-20 | 2020-01-16 | 0.300 | 192,403,585 | +1,000,000 | 4.10% | 57,721,076 |
| 2020-01-16 | 2020-01-14 | 0.290 | 191,403,585 | +306,000 | 4.08% | 55,507,040 |
| 2020-01-03 | 2019-12-31 | 0.295 | 191,097,585 | +262,000 | 4.07% | 56,373,788 |
| 2020-01-02 | 2019-12-27 | 0.295 | 190,835,585 | +50,000 | 4.07% | 56,296,498 |
| 2019-12-30 | 2019-12-24 | 0.295 | 190,785,585 | -620,000 | 4.07% | 56,281,748 |
| 2019-12-23 | 2019-12-19 | 0.300 | 191,405,585 | +94,000 | 4.08% | 57,421,676 |
| 2019-12-17 | 2019-12-13 | 0.295 | 191,311,585 | -99,000 | 4.08% | 56,436,918 |
| 2019-12-13 | 2019-12-11 | 0.300 | 191,410,585 | -332,000 | 4.08% | 57,423,176 |
| 2019-12-12 | 2019-12-10 | 0.300 | 191,742,585 | -895,000 | 4.09% | 57,522,776 |
| 2019-12-11 | 2019-12-09 | 0.310 | 192,637,585 | -680,000 | 4.11% | 59,717,651 |
| 2019-12-10 | 2019-12-06 | 0.300 | 193,317,585 | -719,000 | 4.12% | 57,995,276 |
| 2019-12-05 | 2019-12-03 | 0.315 | 194,036,585 | -94,000 | 4.14% | 61,121,524 |
| 2019-12-04 | 2019-12-02 | 0.310 | 194,130,585 | -27,000 | 4.14% | 60,180,481 |
| 2019-12-03 | 2019-11-29 | 0.305 | 194,157,585 | +98,000 | 4.14% | 59,218,063 |
| 2019-11-29 | 2019-11-27 | 0.310 | 194,059,585 | -245,000 | 4.14% | 60,158,471 |
| 2019-11-28 | 2019-11-26 | 0.305 | 194,304,585 | -229,000 | 4.14% | 59,262,898 |
| 2019-11-27 | 2019-11-25 | 0.280 | 194,533,585 | -600,000 | 4.15% | 54,469,404 |
| 2019-11-26 | 2019-11-22 | 0.265 | 195,133,585 | -464,000 | 4.16% | 51,710,400 |
| 2019-11-25 | 2019-11-21 | 0.285 | 195,597,585 | -398,000 | 4.17% | 55,745,312 |
| 2019-11-22 | 2019-11-20 | 0.290 | 195,995,585 | -87,000 | 4.18% | 56,838,720 |
| 2019-11-21 | 2019-11-19 | 0.285 | 196,082,585 | -361,000 | 4.18% | 55,883,537 |
| 2019-11-20 | 2019-11-18 | 0.285 | 196,443,585 | +53,000 | 4.19% | 55,986,422 |
| 2019-11-19 | 2019-11-15 | 0.290 | 196,390,585 | -150,000 | 4.19% | 56,953,270 |
| 2019-11-18 | 2019-11-14 | 0.295 | 196,540,585 | +157,000 | 4.19% | 57,979,473 |
| 2019-11-15 | 2019-11-13 | 0.285 | 196,383,585 | +70,000 | 4.19% | 55,969,322 |
| 2019-11-14 | 2019-11-12 | 0.315 | 196,313,585 | -448,000 | 4.19% | 61,838,779 |
| 2019-11-13 | 2019-11-11 | 0.330 | 196,761,585 | -3,904,000 | 4.19% | 64,931,323 |
| 2019-11-12 | 2019-11-08 | 0.315 | 200,665,585 | -1,200,000 | 4.28% | 63,209,659 |
| 2019-11-11 | 2019-11-07 | 0.310 | 201,865,585 | -2,500,000 | 4.30% | 62,578,331 |
| 2019-11-08 | 2019-11-06 | 0.300 | 204,365,585 | -2,592,000 | 4.36% | 61,309,676 |
| 2019-11-07 | 2019-11-05 | 0.290 | 206,957,585 | +583,000 | 4.41% | 60,017,700 |
| 2019-11-06 | 2019-11-04 | 0.295 | 206,374,585 | +290,000 | 4.40% | 60,880,503 |
| 2019-11-05 | 2019-11-01 | 0.295 | 206,084,585 | -427,000 | 4.39% | 60,794,953 |
| 2019-11-04 | 2019-10-31 | 0.310 | 206,511,585 | -583,000 | 4.40% | 64,018,591 |
| 2019-11-01 | 2019-10-30 | 0.300 | 207,094,585 | -434,000 | 4.42% | 62,128,376 |
| 2019-10-31 | 2019-10-29 | 0.300 | 207,528,585 | -255,000 | 4.42% | 62,258,576 |
| 2019-10-30 | 2019-10-28 | 0.305 | 207,783,585 | +127,000 | 4.43% | 63,373,993 |
| 2019-10-29 | 2019-10-25 | 0.315 | 207,656,585 | -747,000 | 4.43% | 65,411,824 |
| 2019-10-28 | 2019-10-24 | 0.320 | 208,403,585 | -1,245,000 | 4.44% | 66,689,147 |
| 2019-10-25 | 2019-10-23 | 0.315 | 209,648,585 | -2,358,000 | 4.47% | 66,039,304 |
| 2019-10-24 | 2019-10-22 | 0.345 | 212,006,585 | -7,204,000 | 4.52% | 73,142,272 |
| 2019-10-23 | 2019-10-21 | 0.320 | 219,210,585 | -5,636,222 | 4.67% | 70,147,387 |
| 2019-10-22 | 2019-10-18 | 0.300 | 224,846,807 | -5,175,000 | 4.79% | 67,454,042 |
| 2019-10-21 | 2019-10-17 | 0.295 | 230,021,807 | -24,000 | 4.90% | 67,856,433 |
| 2019-10-18 | 2019-10-16 | 0.290 | 230,045,807 | +217,000 | 4.90% | 66,713,284 |
| 2019-10-17 | 2019-10-15 | 0.295 | 229,828,807 | +96,000 | 4.90% | 67,799,498 |
| 2019-10-16 | 2019-10-14 | 0.280 | 229,732,807 | -150,000 | 4.90% | 64,325,186 |
| 2019-10-15 | 2019-10-11 | 0.280 | 229,882,807 | +186,000 | 4.90% | 64,367,186 |
| 2019-10-11 | 2019-10-09 | 0.275 | 229,696,807 | +40,000 | 4.90% | 63,166,622 |
| 2019-10-10 | 2019-10-08 | 0.270 | 229,656,807 | +83,000 | 4.90% | 62,007,338 |
| 2019-10-09 | 2019-10-04 | 0.275 | 229,573,807 | +1,000 | 4.89% | 63,132,797 |
| 2019-09-25 | 2019-09-23 | 0.275 | 229,572,807 | +50,000 | 4.89% | 63,132,522 |
| 2019-09-23 | 2019-09-19 | 0.280 | 229,522,807 | -102,000 | 4.89% | 64,266,386 |
| 2019-09-20 | 2019-09-18 | 0.250 | 229,624,807 | -40,000 | 4.90% | 57,406,202 |
| 2019-09-18 | 2019-09-16 | 0.255 | 229,664,807 | +205,000 | 4.90% | 58,564,526 |
| 2019-09-12 | 2019-09-10 | 0.280 | 229,459,807 | -47,000 | 4.89% | 64,248,746 |
| 2019-09-11 | 2019-09-09 | 0.280 | 229,506,807 | +60,000 | 4.89% | 64,261,906 |
| 2019-09-10 | 2019-09-06 | 0.265 | 229,446,807 | -1,284,000 | 4.89% | 60,803,404 |
| 2019-09-09 | 2019-09-05 | 0.275 | 230,730,807 | +101,000 | 4.92% | 63,450,972 |
| 2019-09-06 | 2019-09-04 | 0.285 | 230,629,807 | -3,000 | 4.92% | 65,729,495 |
| 2019-09-05 | 2019-09-03 | 0.295 | 230,632,807 | -239,000 | 4.92% | 68,036,678 |
| 2019-09-03 | 2019-08-30 | 0.295 | 230,871,807 | -134,000 | 4.92% | 68,107,183 |
| 2019-09-02 | 2019-08-29 | 0.295 | 231,005,807 | -60,000 | 4.92% | 68,146,713 |
| 2019-08-30 | 2019-08-28 | 0.305 | 231,065,807 | -825,000 | 4.93% | 70,475,071 |
| 2019-08-29 | 2019-08-27 | 0.305 | 231,890,807 | -3,155,000 | 4.94% | 70,726,696 |
| 2019-08-28 | 2019-08-26 | 0.300 | 235,045,807 | +154,000 | 5.01% | 70,513,742 |
| 2019-08-27 | 2019-08-23 | 0.290 | 234,891,807 | -43,000 | 5.01% | 68,118,624 |
| 2019-08-26 | 2019-08-22 | 0.290 | 234,934,807 | +100,000 | 5.01% | 68,131,094 |
| 2019-08-20 | 2019-08-16 | 0.290 | 234,834,807 | +1,000 | 5.01% | 68,102,094 |
| 2019-08-16 | 2019-08-14 | 0.295 | 234,833,807 | -243,000 | 5.01% | 69,275,973 |
| 2019-08-15 | 2019-08-13 | 0.290 | 235,076,807 | +35,000 | 5.01% | 68,172,274 |
| 2019-08-14 | 2019-08-12 | 0.290 | 235,041,807 | +12,000 | 5.01% | 68,162,124 |
| 2019-08-13 | 2019-08-09 | 0.285 | 235,029,807 | -1,000 | 5.01% | 66,983,495 |
| 2019-08-12 | 2019-08-08 | 0.285 | 235,030,807 | +50,000 | 5.01% | 66,983,780 |
| 2019-08-09 | 2019-08-07 | 0.285 | 234,980,807 | +94,000 | 5.01% | 66,969,530 |
| 2019-08-08 | 2019-08-06 | 0.285 | 234,886,807 | +200,000 | 5.01% | 66,942,740 |
| 2019-08-07 | 2019-08-05 | 0.260 | 234,686,807 | -30,000 | 5.00% | 61,018,570 |
| 2019-08-06 | 2019-08-02 | 0.260 | 234,716,807 | -140,000 | 5.00% | 61,026,370 |
| 2019-08-05 | 2019-08-01 | 0.265 | 234,856,807 | -143,000 | 5.01% | 62,237,054 |
| 2019-08-02 | 2019-07-31 | 0.255 | 234,999,807 | +65,000 | 5.01% | 59,924,951 |
| 2019-08-01 | 2019-07-30 | 0.265 | 234,934,807 | -142,000 | 5.01% | 62,257,724 |
| 2019-07-31 | 2019-07-29 | 0.315 | 235,076,807 | -1,578,000 | 5.01% | 74,049,194 |
| 2019-07-30 | 2019-07-26 | 0.325 | 236,654,807 | -243,000 | 5.05% | 76,912,812 |
| 2019-07-29 | 2019-07-25 | 0.320 | 236,897,807 | -1,000 | 5.05% | 75,807,298 |
| 2019-07-26 | 2019-07-24 | 0.320 | 236,898,807 | -97,000 | 5.05% | 75,807,618 |
| 2019-07-25 | 2019-07-23 | 0.305 | 236,995,807 | -22,000 | 5.05% | 72,283,721 |
| 2019-07-24 | 2019-07-22 | 0.265 | 237,017,807 | -1,000 | 5.05% | 62,809,719 |
| 2019-07-23 | 2019-07-19 | 0.265 | 237,018,807 | +170,000 | 5.05% | 62,809,984 |
| 2019-07-22 | 2019-07-18 | 0.241 | 236,848,807 | -222,000 | 5.05% | 57,080,562 |
| 2019-07-19 | 2019-07-17 | 0.230 | 237,070,807 | -42,000 | 5.05% | 54,526,286 |
| 2019-07-18 | 2019-07-16 | 0.225 | 237,112,807 | -120,000 | 5.06% | 53,350,382 |
| 2019-07-17 | 2019-07-15 | 0.221 | 237,232,807 | -50,000 | 5.06% | 52,428,450 |
| 2019-07-15 | 2019-07-11 | 0.224 | 237,282,807 | -160,000 | 5.06% | 53,151,349 |
| 2019-07-12 | 2019-07-10 | 0.221 | 237,442,807 | -549,000 | 5.06% | 52,474,860 |
| 2019-07-11 | 2019-07-09 | 0.199 | 237,991,807 | -41,000 | 5.07% | 47,360,370 |
| 2019-07-10 | 2019-07-08 | 0.196 | 238,032,807 | -170,000 | 5.07% | 46,654,430 |
| 2019-07-09 | 2019-07-05 | 0.188 | 238,202,807 | +115,000 | 5.08% | 44,782,128 |
| 2019-07-08 | 2019-07-04 | 0.188 | 238,087,807 | -77,000 | 5.08% | 44,760,508 |
| 2019-07-05 | 2019-07-03 | 0.175 | 238,164,807 | -47,000 | 5.08% | 41,678,841 |
| 2019-06-28 | 2019-06-26 | 0.154 | 238,211,807 | +101,000 | 5.08% | 36,684,618 |
| 2019-06-27 | 2019-06-25 | 0.154 | 238,110,807 | +250,000 | 5.08% | 36,669,064 |
| 2019-06-19 | 2019-06-17 | 0.154 | 237,860,807 | +22,000 | 5.07% | 36,630,564 |
| 2019-06-17 | 2019-06-13 | 0.159 | 237,838,807 | -50,000 | 5.07% | 37,816,370 |
| 2019-06-14 | 2019-06-12 | 0.158 | 237,888,807 | +1,000 | 5.07% | 37,586,432 |
| 2019-06-12 | 2019-06-10 | 0.167 | 237,887,807 | -20,000 | 5.07% | 39,727,264 |
| 2019-06-11 | 2019-06-06 | 0.168 | 237,907,807 | +10,000 | 5.07% | 39,968,512 |
| 2019-06-04 | 2019-05-31 | 0.161 | 237,897,807 | -702,000 | 5.07% | 38,301,547 |
| 2019-05-30 | 2019-05-28 | 0.166 | 238,599,807 | -1,000 | 5.09% | 39,607,568 |
| 2019-05-28 | 2019-05-24 | 0.163 | 238,600,807 | +108,000 | 5.09% | 38,891,932 |
| 2019-05-24 | 2019-05-22 | 0.165 | 238,492,807 | +200,000 | 5.08% | 39,351,313 |
| 2019-05-22 | 2019-05-20 | 0.162 | 238,292,807 | +100,000 | 5.08% | 38,603,435 |
| 2019-05-21 | 2019-05-17 | 0.162 | 238,192,807 | +1,000 | 5.08% | 38,587,235 |
| 2019-05-14 | 2019-05-09 | 0.178 | 238,191,807 | -2,542,000 | 5.08% | 42,398,142 |
| 2019-05-08 | 2019-05-06 | 0.188 | 240,733,807 | +1,000 | 5.13% | 45,257,956 |
| 2019-05-06 | 2019-05-02 | 0.187 | 240,732,807 | -482,000 | 5.13% | 45,017,035 |
| 2019-05-02 | 2019-04-29 | 0.182 | 241,214,807 | -1,000 | 5.14% | 43,901,095 |
| 2019-04-24 | 2019-04-18 | 0.176 | 241,215,807 | +100,000 | 5.14% | 42,453,982 |
| 2019-04-17 | 2019-04-15 | 0.185 | 241,115,807 | +71,000 | 5.14% | 44,606,424 |
| 2019-04-16 | 2019-04-12 | 0.184 | 241,044,807 | +29,000 | 5.14% | 44,352,244 |
| 2019-04-12 | 2019-04-10 | 0.190 | 241,015,807 | +1,000 | 5.14% | 45,793,003 |
| 2019-04-10 | 2019-04-08 | 0.193 | 241,014,807 | +200,000 | 5.14% | 46,515,858 |
| 2019-04-02 | 2019-03-29 | 0.199 | 240,814,807 | -3,000 | 5.13% | 47,922,147 |
| 2019-04-01 | 2019-03-28 | 0.190 | 240,817,807 | +1,000 | 5.13% | 45,755,383 |
| 2019-03-28 | 2019-03-26 | 0.194 | 240,816,807 | -1,000 | 5.13% | 46,718,461 |
| 2019-03-26 | 2019-03-22 | 0.197 | 240,817,807 | -24,000 | 5.13% | 47,441,108 |
| 2019-03-19 | 2019-03-15 | 0.204 | 240,841,807 | +50,000 | 5.13% | 49,131,729 |
| 2019-03-08 | 2019-03-06 | 0.200 | 240,791,807 | -20,000 | 5.13% | 48,158,361 |
| 2019-03-07 | 2019-03-05 | 0.195 | 240,811,807 | +35,000 | 5.13% | 46,958,302 |
| 2019-03-06 | 2019-03-04 | 0.205 | 240,776,807 | -47,000 | 5.13% | 49,359,245 |
| 2019-03-05 | 2019-03-01 | 0.208 | 240,823,807 | +104,000 | 5.13% | 50,091,352 |
| 2019-02-28 | 2019-02-26 | 0.207 | 240,719,807 | -89,000 | 5.13% | 49,829,000 |
| 2019-02-27 | 2019-02-25 | 0.202 | 240,808,807 | -1,021,000 | 5.13% | 48,643,379 |
| 2019-02-26 | 2019-02-22 | 0.200 | 241,829,807 | -100,000 | 5.16% | 48,365,961 |
| 2019-02-25 | 2019-02-21 | 0.191 | 241,929,807 | +122,000 | 5.16% | 46,208,593 |
| 2019-02-22 | 2019-02-20 | 0.200 | 241,807,807 | -24,000 | 5.16% | 48,361,561 |
| 2019-02-21 | 2019-02-19 | 0.178 | 241,831,807 | -1,000 | 5.16% | 43,046,062 |
| 2019-02-19 | 2019-02-15 | 0.175 | 241,832,807 | +20,000 | 5.16% | 42,320,741 |
| 2019-02-18 | 2019-02-14 | 0.174 | 241,812,807 | -370,000 | 5.16% | 42,075,428 |
| 2019-02-15 | 2019-02-13 | 0.174 | 242,182,807 | -424,000 | 5.16% | 42,139,808 |
| 2019-02-14 | 2019-02-12 | 0.177 | 242,606,807 | -210,000 | 5.17% | 42,941,405 |
| 2019-02-13 | 2019-02-11 | 0.178 | 242,816,807 | -668,000 | 5.18% | 43,221,392 |
| 2019-02-12 | 2019-02-08 | 0.175 | 243,484,807 | -197,000 | 5.19% | 42,609,841 |
| 2019-02-11 | 2019-02-04 | 0.174 | 243,681,807 | -295,000 | 5.20% | 42,400,634 |
| 2019-01-31 | 2019-01-29 | 0.169 | 243,976,807 | -1,000 | 5.20% | 41,232,080 |
| 2019-01-30 | 2019-01-28 | 0.168 | 243,977,807 | -1,000 | 5.20% | 40,988,272 |
| 2019-01-21 | 2019-01-17 | 0.161 | 243,978,807 | +280,000 | 5.20% | 39,280,588 |
| 2019-01-09 | 2019-01-07 | 0.166 | 243,698,807 | -120,000 | 5.20% | 40,454,002 |
| 2019-01-03 | 2018-12-31 | 0.167 | 243,818,807 | -195,000 | 5.20% | 40,717,741 |
| 2019-01-02 | 2018-12-27 | 0.164 | 244,013,807 | -3,000 | 5.20% | 40,018,264 |
| 2018-12-28 | 2018-12-24 | 0.168 | 244,016,807 | -84,000 | 5.20% | 40,994,824 |
| 2018-12-21 | 2018-12-19 | 0.175 | 244,100,807 | -30,000 | 5.20% | 42,717,641 |
| 2018-12-17 | 2018-12-13 | 0.173 | 244,130,807 | -30,000 | 5.20% | 42,234,630 |
| 2018-12-11 | 2018-12-07 | 0.173 | 244,160,807 | +1,000 | 5.21% | 42,239,820 |
| 2018-12-10 | 2018-12-06 | 0.172 | 244,159,807 | -45,000 | 5.21% | 41,995,487 |
| 2018-12-05 | 2018-12-03 | 0.175 | 244,204,807 | +60,000 | 5.21% | 42,735,841 |
| 2018-11-28 | 2018-11-26 | 0.176 | 244,144,807 | +1,000 | 5.21% | 42,969,486 |
| 2018-11-23 | 2018-11-21 | 0.175 | 244,143,807 | +1,000 | 5.21% | 42,725,166 |
| 2018-11-13 | 2018-11-09 | 0.177 | 244,142,807 | -3,000 | 5.21% | 43,213,277 |
| 2018-11-01 | 2018-10-30 | 0.173 | 244,145,807 | +10,205,000 | 5.21% | 42,237,225 |
| 2018-10-26 | 2018-10-24 | 0.178 | 233,940,807 | +20,000 | 4.99% | 41,641,464 |
| 2018-10-24 | 2018-10-22 | 0.176 | 233,920,807 | +21,000 | 4.99% | 41,170,062 |
| 2018-10-22 | 2018-10-18 | 0.178 | 233,899,807 | +20,000 | 4.99% | 41,634,166 |
| 2018-10-09 | 2018-10-05 | 0.179 | 233,879,807 | +85,000 | 4.99% | 41,864,485 |
| 2018-10-04 | 2018-10-02 | 0.186 | 233,794,807 | -623,000 | 4.98% | 43,485,834 |
| 2018-09-28 | 2018-09-26 | 0.187 | 234,417,807 | -38,000 | 5.00% | 43,836,130 |
| 2018-09-27 | 2018-09-24 | 0.187 | 234,455,807 | -1,000 | 5.00% | 43,843,236 |
| 2018-09-26 | 2018-09-21 | 0.187 | 234,456,807 | -990,000 | 5.00% | 43,843,423 |
| 2018-09-24 | 2018-09-20 | 0.180 | 235,446,807 | -30,000 | 5.02% | 42,380,425 |
| 2018-09-21 | 2018-09-19 | 0.175 | 235,476,807 | -1,106,000 | 5.02% | 41,208,441 |
| 2018-09-20 | 2018-09-18 | 0.175 | 236,582,807 | +7,000 | 5.04% | 41,401,991 |
| 2018-09-19 | 2018-09-17 | 0.177 | 236,575,807 | +2,000 | 5.04% | 41,873,918 |
| 2018-09-17 | 2018-09-13 | 0.175 | 236,573,807 | -538,000 | 5.04% | 41,400,416 |
| 2018-09-12 | 2018-09-10 | 0.184 | 237,111,807 | +10,000 | 5.06% | 43,628,572 |
| 2018-09-10 | 2018-09-06 | 0.182 | 237,101,807 | +10,000 | 5.05% | 43,152,529 |
| 2018-09-06 | 2018-09-04 | 0.188 | 237,091,807 | -5,000 | 5.05% | 44,573,260 |
| 2018-09-03 | 2018-08-30 | 0.190 | 237,096,807 | +15,000 | 5.05% | 45,048,393 |
| 2018-08-31 | 2018-08-29 | 0.193 | 237,081,807 | -15,000 | 5.05% | 45,756,789 |
| 2018-08-28 | 2018-08-24 | 0.196 | 237,096,807 | +1,000 | 5.05% | 46,470,974 |
| 2018-08-24 | 2018-08-22 | 0.203 | 237,095,807 | -30,000 | 5.05% | 48,130,449 |
| 2018-08-21 | 2018-08-17 | 0.190 | 237,125,807 | -15,000 | 5.06% | 45,053,903 |
| 2018-08-20 | 2018-08-16 | 0.188 | 237,140,807 | +10,000 | 5.06% | 44,582,472 |
| 2018-08-16 | 2018-08-14 | 0.190 | 237,130,807 | +10,000 | 5.06% | 45,054,853 |
| 2018-08-14 | 2018-08-10 | 0.195 | 237,120,807 | +5,000 | 5.06% | 46,238,557 |
| 2018-08-07 | 2018-08-03 | 0.200 | 237,115,807 | -8,768,000 | 5.06% | 47,423,161 |
| 2018-08-06 | 2018-08-02 | 0.197 | 245,883,807 | +660,000 | 5.24% | 48,439,110 |
| 2018-08-01 | 2018-07-30 | 0.206 | 245,223,807 | +36,000 | 5.23% | 50,516,104 |
| 2018-07-31 | 2018-07-27 | 0.205 | 245,187,807 | -1,848,000 | 5.23% | 50,263,500 |
| 2018-07-27 | 2018-07-25 | 0.206 | 247,035,807 | -9,000 | 5.27% | 50,889,376 |
| 2018-07-26 | 2018-07-24 | 0.205 | 247,044,807 | -270,000 | 5.27% | 50,644,185 |
| 2018-07-23 | 2018-07-19 | 0.200 | 247,314,807 | -116,000 | 5.27% | 49,462,961 |
| 2018-07-20 | 2018-07-18 | 0.203 | 247,430,807 | +116,000 | 5.28% | 50,228,454 |
| 2018-07-17 | 2018-07-13 | 0.206 | 247,314,807 | +2,000 | 5.27% | 50,946,850 |
| 2018-07-13 | 2018-07-11 | 0.203 | 247,312,807 | +300,000 | 5.27% | 50,204,500 |
| 2018-07-06 | 2018-07-04 | 0.200 | 247,012,807 | +2,000 | 5.27% | 49,402,561 |
| 2018-07-05 | 2018-07-03 | 0.196 | 247,010,807 | +200,000 | 5.27% | 48,414,118 |
| 2018-07-04 | 2018-06-29 | 0.199 | 246,810,807 | -89,000 | 5.26% | 49,115,351 |
| 2018-07-03 | 2018-06-28 | 0.200 | 246,899,807 | +50,000 | 5.26% | 49,379,961 |
| 2018-06-28 | 2018-06-26 | 0.215 | 246,849,807 | +500,000 | 5.26% | 53,072,709 |
| 2018-06-26 | 2018-06-22 | 0.207 | 246,349,807 | -20,000 | 5.25% | 50,994,410 |
| 2018-06-22 | 2018-06-20 | 0.210 | 246,369,807 | +84,000 | 5.25% | 51,737,659 |
| 2018-06-21 | 2018-06-19 | 0.219 | 246,285,807 | +18,000 | 5.25% | 53,936,592 |
| 2018-06-15 | 2018-06-13 | 0.234 | 246,267,807 | +57,000 | 5.25% | 57,626,667 |
| 2018-06-12 | 2018-06-08 | 0.235 | 246,210,807 | +50,000 | 5.25% | 57,859,540 |
| 2018-06-11 | 2018-06-07 | 0.241 | 246,160,807 | +13,000 | 5.25% | 59,324,754 |
| 2018-06-07 | 2018-06-05 | 0.240 | 246,147,807 | +200,000 | 5.25% | 59,075,474 |
| 2018-06-06 | 2018-06-04 | 0.249 | 245,947,807 | -159,000 | 5.24% | 61,241,004 |
| 2018-06-05 | 2018-06-01 | 0.222 | 246,106,807 | -100,000 | 5.25% | 54,635,711 |
| 2018-06-04 | 2018-05-31 | 0.216 | 246,206,807 | +240,000 | 5.25% | 53,180,670 |
| 2018-06-01 | 2018-05-30 | 0.200 | 245,966,807 | -79,000 | 5.24% | 49,193,361 |
| 2018-05-31 | 2018-05-29 | 0.201 | 246,045,807 | +1,100,000 | 5.25% | 49,455,207 |
| 2018-05-30 | 2018-05-28 | 0.203 | 244,945,807 | +1,002,000 | 5.22% | 49,723,999 |
| 2018-05-29 | 2018-05-25 | 0.220 | 243,943,807 | +1,158,000 | 5.20% | 53,667,638 |
| 2018-05-28 | 2018-05-24 | 0.230 | 242,785,807 | +851,000 | 5.18% | 55,840,736 |
| 2018-05-25 | 2018-05-23 | 0.255 | 241,934,807 | +3,394,000 | 5.16% | 61,693,376 |
| 2018-05-24 | 2018-05-21 | 0.280 | 238,540,807 | +56,000 | 5.09% | 66,791,426 |
| 2018-05-21 | 2018-05-17 | 0.280 | 238,484,807 | +510,000 | 5.08% | 66,775,746 |
| 2018-05-18 | 2018-05-16 | 0.290 | 237,974,807 | +30,000 | 5.07% | 69,012,694 |
| 2018-05-16 | 2018-05-14 | 0.280 | 237,944,807 | -3,000 | 5.07% | 66,624,546 |
| 2018-05-10 | 2018-05-08 | 0.295 | 237,947,807 | -148,000 | 5.07% | 70,194,603 |
| 2018-05-09 | 2018-05-07 | 0.295 | 238,095,807 | +128,000 | 5.08% | 70,238,263 |
| 2018-05-07 | 2018-05-03 | 0.295 | 237,967,807 | -1,000 | 5.07% | 70,200,503 |
| 2018-05-04 | 2018-05-02 | 0.295 | 237,968,807 | -52,914 | 5.07% | 70,200,798 |
| 2018-05-03 | 2018-04-30 | 0.300 | 238,021,721 | -200,000 | 5.07% | 71,406,516 |
| 2018-05-02 | 2018-04-27 | 0.295 | 238,221,721 | -134,000 | 5.08% | 70,275,408 |
| 2018-04-30 | 2018-04-26 | 0.295 | 238,355,721 | -59,000 | 5.08% | 70,314,938 |
| 2018-04-27 | 2018-04-25 | 0.305 | 238,414,721 | -1,150,000 | 5.08% | 72,716,490 |
| 2018-04-26 | 2018-04-24 | 0.290 | 239,564,721 | -210,000 | 5.11% | 69,473,769 |
| 2018-04-25 | 2018-04-23 | 0.295 | 239,774,721 | +716,000 | 5.11% | 70,733,543 |
| 2018-04-24 | 2018-04-20 | 0.300 | 239,058,721 | -427,000 | 5.10% | 71,717,616 |
| 2018-04-23 | 2018-04-19 | 0.300 | 239,485,721 | -1,000,000 | 5.11% | 71,845,716 |
| 2018-04-20 | 2018-04-18 | 0.300 | 240,485,721 | -460,000 | 5.13% | 72,145,716 |
| 2018-04-19 | 2018-04-17 | 0.295 | 240,945,721 | -93,000 | 5.14% | 71,078,988 |
| 2018-04-18 | 2018-04-16 | 0.300 | 241,038,721 | -450,000 | 5.14% | 72,311,616 |
| 2018-04-17 | 2018-04-13 | 0.305 | 241,488,721 | -600,000 | 5.15% | 73,654,060 |
| 2018-04-16 | 2018-04-12 | 0.315 | 242,088,721 | -450,000 | 5.16% | 76,257,947 |
| 2018-04-12 | 2018-04-10 | 0.320 | 242,538,721 | -767,492 | 5.17% | 77,612,391 |
| 2018-04-11 | 2018-04-09 | 0.320 | 243,306,213 | -350,000 | 5.19% | 77,857,988 |
| 2018-04-10 | 2018-04-06 | 0.330 | 243,656,213 | -500,000 | 5.19% | 80,406,550 |
| 2018-04-04 | 2018-03-29 | 0.350 | 244,156,213 | +1,000 | 5.21% | 85,454,675 |
| 2018-03-28 | 2018-03-26 | 0.360 | 244,155,213 | -1,000 | 5.21% | 87,895,877 |
| 2018-03-27 | 2018-03-23 | 0.355 | 244,156,213 | -1,000 | 5.21% | 86,675,456 |
| 2018-03-26 | 2018-03-22 | 0.360 | 244,157,213 | -280,000 | 5.21% | 87,896,597 |
| 2018-03-23 | 2018-03-21 | 0.355 | 244,437,213 | -400,000 | 5.21% | 86,775,211 |
| 2018-03-22 | 2018-03-20 | 0.370 | 244,837,213 | -640,000 | 5.22% | 90,589,769 |
| 2018-03-21 | 2018-03-19 | 0.370 | 245,477,213 | -6,839,000 | 5.23% | 90,826,569 |
| 2018-03-20 | 2018-03-16 | 0.365 | 252,316,213 | -920,000 | 5.38% | 92,095,418 |
| 2018-03-19 | 2018-03-15 | 0.355 | 253,236,213 | -136,000 | 5.40% | 89,898,856 |
| 2018-03-16 | 2018-03-14 | 0.355 | 253,372,213 | -2,586,000 | 5.40% | 89,947,136 |
| 2018-03-15 | 2018-03-13 | 0.350 | 255,958,213 | -215,000 | 5.46% | 89,585,375 |
| 2018-03-14 | 2018-03-12 | 0.355 | 256,173,213 | -1,000,000 | 5.46% | 90,941,491 |
| 2018-03-13 | 2018-03-09 | 0.345 | 257,173,213 | -200,000 | 5.48% | 88,724,758 |
| 2018-03-12 | 2018-03-08 | 0.345 | 257,373,213 | -576,000 | 5.49% | 88,793,758 |
| 2018-03-09 | 2018-03-07 | 0.345 | 257,949,213 | -1,000,000 | 5.50% | 88,992,478 |
| 2018-03-08 | 2018-03-06 | 0.355 | 258,949,213 | +1,000 | 5.52% | 91,926,971 |
| 2018-03-07 | 2018-03-05 | 0.345 | 258,948,213 | -440,000 | 5.52% | 89,337,133 |
| 2018-03-06 | 2018-03-02 | 0.355 | 259,388,213 | -2,074,000 | 5.53% | 92,082,816 |
| 2018-03-05 | 2018-03-01 | 0.360 | 261,462,213 | -834,746 | 5.57% | 94,126,397 |
| 2018-03-02 | 2018-02-28 | 0.350 | 262,296,959 | -30,000 | 5.59% | 91,803,936 |
| 2018-02-28 | 2018-02-26 | 0.370 | 262,326,959 | -2,000 | 5.59% | 97,060,975 |
| 2018-02-27 | 2018-02-23 | 0.395 | 262,328,959 | -320,000 | 5.59% | 103,619,939 |
| 2018-02-26 | 2018-02-22 | 0.330 | 262,648,959 | +580,000 | 5.60% | 86,674,156 |
| 2018-02-23 | 2018-02-21 | 0.320 | 262,068,959 | +3,000 | 5.59% | 83,862,067 |
| 2018-02-14 | 2018-02-12 | 0.315 | 262,065,959 | +35,000 | 5.59% | 82,550,777 |
| 2018-02-13 | 2018-02-09 | 0.310 | 262,030,959 | +2,319,000 | 5.59% | 81,229,597 |
| 2018-02-12 | 2018-02-08 | 0.315 | 259,711,959 | +486,000 | 5.54% | 81,809,267 |
| 2018-02-09 | 2018-02-07 | 0.315 | 259,225,959 | +60,000 | 5.53% | 81,656,177 |
| 2018-02-08 | 2018-02-06 | 0.315 | 259,165,959 | -4,000 | 5.53% | 81,637,277 |
| 2018-02-06 | 2018-02-02 | 0.330 | 259,169,959 | -10,000 | 5.53% | 85,526,086 |
| 2018-02-05 | 2018-02-01 | 0.315 | 259,179,959 | -150,000 | 5.53% | 81,641,687 |
| 2018-02-02 | 2018-01-31 | 0.300 | 259,329,959 | +250,000 | 5.53% | 77,798,988 |
| 2018-02-01 | 2018-01-30 | 0.315 | 259,079,959 | +10,000 | 5.52% | 81,610,187 |
| 2018-01-30 | 2018-01-26 | 0.330 | 259,069,959 | +1,000 | 5.52% | 85,493,086 |
| 2018-01-24 | 2018-01-22 | 0.330 | 259,068,959 | -1,000 | 5.52% | 85,492,756 |
| 2018-01-23 | 2018-01-19 | 0.330 | 259,069,959 | +1,000 | 5.52% | 85,493,086 |
| 2018-01-19 | 2018-01-17 | 0.330 | 259,068,959 | +100,000 | 5.52% | 85,492,756 |
| 2018-01-18 | 2018-01-16 | 0.330 | 258,968,959 | -181,000 | 5.52% | 85,459,756 |
| 2018-01-17 | 2018-01-15 | 0.330 | 259,149,959 | -12,252 | 5.53% | 85,519,486 |
| 2018-01-16 | 2018-01-12 | 0.330 | 259,162,211 | -35,000 | 5.53% | 85,523,530 |
| 2018-01-15 | 2018-01-11 | 0.330 | 259,197,211 | -471,000 | 5.53% | 85,535,080 |
| 2018-01-12 | 2018-01-10 | 0.330 | 259,668,211 | -376,000 | 5.54% | 85,690,510 |
| 2018-01-11 | 2018-01-09 | 0.340 | 260,044,211 | +6,474,000 | 5.54% | 88,415,032 |
| 2018-01-10 | 2018-01-08 | 0.320 | 253,570,211 | -52,000 | 5.41% | 81,142,468 |
| 2018-01-09 | 2018-01-05 | 0.310 | 253,622,211 | -30,000 | 5.41% | 78,622,885 |
| 2018-01-08 | 2018-01-04 | 0.310 | 253,652,211 | +52,000 | 5.41% | 78,632,185 |
| 2018-01-05 | 2018-01-03 | 0.295 | 253,600,211 | +67,000 | 5.41% | 74,812,062 |
| 2018-01-04 | 2018-01-02 | 0.295 | 253,533,211 | +191,000 | 5.41% | 74,792,297 |
| 2018-01-02 | 2017-12-28 | 0.275 | 253,342,211 | +1,370,000 | 5.40% | 69,669,108 |
| 2017-12-29 | 2017-12-27 | 0.275 | 251,972,211 | +1,270,000 | 5.37% | 69,292,358 |
| 2017-12-28 | 2017-12-22 | 0.290 | 250,702,211 | +120,000 | 5.34% | 72,703,641 |
| 2017-12-27 | 2017-12-21 | 0.295 | 250,582,211 | -26,000 | 5.34% | 73,921,752 |
| 2017-12-20 | 2017-12-18 | 0.305 | 250,608,211 | +349,000 | 5.34% | 76,435,504 |
| 2017-12-19 | 2017-12-15 | 0.300 | 250,259,211 | -44,000 | 5.34% | 75,077,763 |
| 2017-12-18 | 2017-12-14 | 0.295 | 250,303,211 | -2,000 | 5.34% | 73,839,447 |
| 2017-12-15 | 2017-12-13 | 0.305 | 250,305,211 | +613,000 | 5.34% | 76,343,089 |
| 2017-12-14 | 2017-12-12 | 0.300 | 249,692,211 | +729,000 | 5.32% | 74,907,663 |
| 2017-12-13 | 2017-12-11 | 0.280 | 248,963,211 | +15,000 | 5.31% | 69,709,699 |
| 2017-12-12 | 2017-12-08 | 0.260 | 248,948,211 | +1,393,000 | 5.31% | 64,726,535 |
| 2017-12-08 | 2017-12-06 | 0.265 | 247,555,211 | -39,000 | 5.28% | 65,602,131 |
| 2017-12-07 | 2017-12-05 | 0.270 | 247,594,211 | +604,000 | 5.28% | 66,850,437 |
| 2017-12-06 | 2017-12-04 | 0.285 | 246,990,211 | +1,315,000 | 5.27% | 70,392,210 |
| 2017-12-05 | 2017-12-01 | 0.290 | 245,675,211 | +23,000 | 5.24% | 71,245,811 |
| 2017-12-04 | 2017-11-30 | 0.295 | 245,652,211 | +287,252 | 5.24% | 72,467,402 |
| 2017-12-01 | 2017-11-29 | 0.320 | 245,364,959 | +180,000 | 5.23% | 78,516,787 |
| 2017-11-30 | 2017-11-28 | 0.320 | 245,184,959 | +3,000 | 5.23% | 78,459,187 |
| 2017-11-27 | 2017-11-23 | 0.325 | 245,181,959 | +120,000 | 5.23% | 79,684,137 |
| 2017-11-24 | 2017-11-22 | 0.335 | 245,061,959 | +21,000 | 5.22% | 82,095,756 |
| 2017-11-23 | 2017-11-21 | 0.340 | 245,040,959 | -19,000 | 5.22% | 83,313,926 |
| 2017-11-22 | 2017-11-20 | 0.360 | 245,059,959 | +3,000 | 5.22% | 88,221,585 |
| 2017-11-21 | 2017-11-17 | 0.365 | 245,056,959 | +109,000 | 5.22% | 89,445,790 |
| 2017-11-20 | 2017-11-16 | 0.380 | 244,947,959 | +54,000 | 5.22% | 93,080,224 |
| 2017-11-17 | 2017-11-15 | 0.385 | 244,893,959 | +17,000 | 5.22% | 94,284,174 |
| 2017-11-16 | 2017-11-14 | 0.380 | 244,876,959 | +44,000 | 5.22% | 93,053,244 |
| 2017-11-15 | 2017-11-13 | 0.380 | 244,832,959 | +1,000 | 5.22% | 93,036,524 |
| 2017-11-13 | 2017-11-09 | 0.395 | 244,831,959 | +95,000 | 5.22% | 96,708,624 |
| 2017-11-10 | 2017-11-08 | 0.390 | 244,736,959 | +5,000 | 5.22% | 95,447,414 |
| 2017-11-09 | 2017-11-07 | 0.395 | 244,731,959 | +180,000 | 5.22% | 96,669,124 |
| 2017-11-07 | 2017-11-03 | 0.395 | 244,551,959 | +39,000 | 5.21% | 96,598,024 |
| 2017-11-06 | 2017-11-02 | 0.400 | 244,512,959 | -27,000 | 5.21% | 97,805,184 |
| 2017-11-03 | 2017-11-01 | 0.400 | 244,539,959 | +2,000 | 5.21% | 97,815,984 |
| 2017-11-02 | 2017-10-31 | 0.410 | 244,537,959 | +1,000 | 5.21% | 100,260,563 |
| 2017-11-01 | 2017-10-30 | 0.405 | 244,536,959 | -5,000 | 5.21% | 99,037,468 |
| 2017-10-30 | 2017-10-26 | 0.400 | 244,541,959 | +2,000 | 5.21% | 97,816,784 |
| 2017-10-27 | 2017-10-25 | 0.400 | 244,539,959 | +12,000 | 5.21% | 97,815,984 |
| 2017-10-26 | 2017-10-24 | 0.415 | 244,527,959 | -127,000 | 5.21% | 101,479,103 |
| 2017-10-24 | 2017-10-20 | 0.415 | 244,654,959 | +100,000 | 5.22% | 101,531,808 |
| 2017-10-23 | 2017-10-19 | 0.410 | 244,554,959 | +51,000 | 5.21% | 100,267,533 |
| 2017-10-20 | 2017-10-18 | 0.440 | 244,503,959 | +95,000 | 5.21% | 107,581,742 |
| 2017-10-19 | 2017-10-17 | 0.440 | 244,408,959 | -57,000 | 5.21% | 107,539,942 |
| 2017-10-18 | 2017-10-16 | 0.405 | 244,465,959 | -25,000 | 5.21% | 99,008,713 |
| 2017-10-17 | 2017-10-13 | 0.395 | 244,490,959 | +1,000 | 5.21% | 96,573,929 |
| 2017-10-16 | 2017-10-12 | 0.390 | 244,489,959 | -4,000 | 5.21% | 95,351,084 |
| 2017-10-13 | 2017-10-11 | 0.395 | 244,493,959 | +241,000 | 5.21% | 96,575,114 |
| 2017-10-12 | 2017-10-10 | 0.385 | 244,252,959 | +2,000 | 5.21% | 94,037,389 |
| 2017-10-06 | 2017-10-03 | 0.385 | 244,250,959 | +50,000 | 5.21% | 94,036,619 |
| 2017-10-04 | 2017-09-29 | 0.390 | 244,200,959 | +12,000 | 5.21% | 95,238,374 |
| 2017-10-03 | 2017-09-28 | 0.385 | 244,188,959 | -23,000 | 5.21% | 94,012,749 |
| 2017-09-29 | 2017-09-27 | 0.380 | 244,211,959 | -768,000 | 5.21% | 92,800,544 |
| 2017-09-28 | 2017-09-26 | 0.370 | 244,979,959 | +1,000 | 5.22% | 90,642,585 |
| 2017-09-26 | 2017-09-22 | 0.380 | 244,978,959 | +1,000 | 5.22% | 93,092,004 |
| 2017-09-21 | 2017-09-19 | 0.375 | 244,977,959 | +1,000 | 5.22% | 91,866,735 |
| 2017-09-20 | 2017-09-18 | 0.380 | 244,976,959 | +1,000 | 5.22% | 93,091,244 |
| 2017-09-19 | 2017-09-15 | 0.380 | 244,975,959 | +14,000 | 5.22% | 93,090,864 |
| 2017-09-18 | 2017-09-14 | 0.380 | 244,961,959 | +7,000 | 5.22% | 93,085,544 |
| 2017-09-14 | 2017-09-12 | 0.370 | 244,954,959 | +11,000 | 5.22% | 90,633,335 |
| 2017-09-13 | 2017-09-11 | 0.365 | 244,943,959 | +655,650 | 5.22% | 89,404,545 |
| 2017-09-12 | 2017-09-08 | 0.365 | 244,288,309 | -20,000 | 5.21% | 89,165,233 |
| 2017-09-11 | 2017-09-07 | 0.365 | 244,308,309 | -429,000 | 5.21% | 89,172,533 |
| 2017-09-08 | 2017-09-06 | 0.360 | 244,737,309 | -90,000 | 5.22% | 88,105,431 |
| 2017-09-06 | 2017-09-04 | 0.355 | 244,827,309 | +83,000 | 5.22% | 86,913,695 |
| 2017-09-05 | 2017-09-01 | 0.360 | 244,744,309 | -59,756 | 5.22% | 88,107,951 |
| 2017-09-01 | 2017-08-30 | 0.360 | 244,804,065 | -57,000 | 5.22% | 88,129,463 |
| 2017-08-31 | 2017-08-29 | 0.360 | 244,861,065 | +1,011,000 | 5.22% | 88,149,983 |
| 2017-08-30 | 2017-08-28 | 0.390 | 243,850,065 | -1,000 | 5.20% | 95,101,525 |
| 2017-08-29 | 2017-08-25 | 0.390 | 243,851,065 | -1,654,650 | 5.20% | 95,101,915 |
| 2017-08-18 | 2017-08-16 | 0.385 | 245,505,715 | -5,000 | 5.23% | 94,519,700 |
| 2017-08-15 | 2017-08-11 | 0.385 | 245,510,715 | +3,000 | 5.23% | 94,521,625 |
| 2017-08-14 | 2017-08-10 | 0.395 | 245,507,715 | -11,000 | 5.23% | 96,975,547 |
| 2017-08-11 | 2017-08-09 | 0.395 | 245,518,715 | -1,000,000 | 5.23% | 96,979,892 |
| 2017-08-09 | 2017-08-07 | 0.385 | 246,518,715 | +2,000 | 5.26% | 94,909,705 |
| 2017-08-07 | 2017-08-03 | 0.385 | 246,516,715 | +5,000 | 5.26% | 94,908,935 |
| 2017-08-04 | 2017-08-02 | 0.395 | 246,511,715 | +40,000 | 5.26% | 97,372,127 |
| 2017-08-03 | 2017-08-01 | 0.400 | 246,471,715 | -39,000 | 5.25% | 98,588,686 |
| 2017-08-01 | 2017-07-28 | 0.395 | 246,510,715 | -5,000 | 5.26% | 97,371,732 |
| 2017-07-31 | 2017-07-27 | 0.395 | 246,515,715 | +1,000 | 5.26% | 97,373,707 |
| 2017-07-24 | 2017-07-20 | 0.385 | 246,514,715 | +1,000 | 5.26% | 94,908,165 |
| 2017-07-21 | 2017-07-19 | 0.395 | 246,513,715 | +24,390 | 5.26% | 97,372,917 |
| 2017-07-20 | 2017-07-18 | 0.385 | 246,489,325 | +4,000 | 5.26% | 94,898,390 |
| 2017-07-18 | 2017-07-14 | 0.400 | 246,485,325 | +9,000 | 5.25% | 98,594,130 |
| 2017-07-14 | 2017-07-12 | 0.400 | 246,476,325 | +5,146,000 | 5.25% | 98,590,530 |
| 2017-07-12 | 2017-07-10 | 0.410 | 241,330,325 | +12,000 | 5.15% | 98,945,433 |
| 2017-07-11 | 2017-07-07 | 0.385 | 241,318,325 | -2,000 | 5.14% | 92,907,555 |
| 2017-07-07 | 2017-07-05 | 0.375 | 241,320,325 | -4,942,719 | 5.14% | 90,495,122 |
| 2017-07-06 | 2017-07-04 | 0.370 | 246,263,044 | +104,000 | 5.25% | 91,117,326 |
| 2017-07-05 | 2017-07-03 | 0.375 | 246,159,044 | +4,000 | 5.25% | 92,309,642 |
| 2017-07-03 | 2017-06-29 | 0.375 | 246,155,044 | +1,000 | 5.25% | 92,308,142 |
| 2017-06-29 | 2017-06-27 | 0.380 | 246,154,044 | +1,817,719 | 5.25% | 93,538,537 |
| 2017-06-28 | 2017-06-26 | 0.385 | 244,336,325 | +1,000 | 5.21% | 94,069,485 |
| 2017-06-27 | 2017-06-23 | 0.380 | 244,335,325 | +7,000 | 5.21% | 92,847,424 |
| 2017-06-26 | 2017-06-22 | 0.385 | 244,328,325 | +124,000 | 5.21% | 94,066,405 |
| 2017-06-22 | 2017-06-20 | 0.385 | 244,204,325 | +200,000 | 5.21% | 94,018,665 |
| 2017-06-21 | 2017-06-19 | 0.395 | 244,004,325 | -160,000 | 5.20% | 96,381,708 |
| 2017-06-20 | 2017-06-16 | 0.385 | 244,164,325 | +161,000 | 5.21% | 94,003,265 |
| 2017-06-19 | 2017-06-15 | 0.395 | 244,003,325 | -1,762,049 | 5.20% | 96,381,313 |
| 2017-06-16 | 2017-06-14 | 0.405 | 245,765,374 | +20,000 | 5.24% | 99,534,976 |
| 2017-06-15 | 2017-06-13 | 0.405 | 245,745,374 | +1,212,000 | 5.24% | 99,526,876 |
| 2017-06-09 | 2017-06-07 | 0.400 | 244,533,374 | +10,000 | 5.21% | 97,813,350 |
| 2017-06-07 | 2017-06-05 | 0.410 | 244,523,374 | +243,000 | 5.21% | 100,254,583 |
| 2017-06-02 | 2017-05-31 | 0.435 | 244,280,374 | +200,000 | 5.21% | 106,261,963 |
| 2017-05-31 | 2017-05-26 | 0.440 | 244,080,374 | +243,000 | 5.20% | 107,395,365 |
| 2017-05-29 | 2017-05-25 | 0.435 | 243,837,374 | -9,000 | 5.20% | 106,069,258 |
| 2017-05-26 | 2017-05-24 | 0.425 | 243,846,374 | -2,000,000 | 5.20% | 103,634,709 |
| 2017-05-25 | 2017-05-23 | 0.435 | 245,846,374 | +30,910,000 | 5.24% | 106,943,173 |
| 2017-05-23 | 2017-05-19 | 0.440 | 214,936,374 | -40,000 | 4.58% | 94,572,005 |
| 2017-05-17 | 2017-05-15 | 0.445 | 214,976,374 | -200,000 | 4.58% | 95,664,486 |
| 2017-05-16 | 2017-05-12 | 0.455 | 215,176,374 | +2,000 | 4.59% | 97,905,250 |
| 2017-05-12 | 2017-05-10 | 0.455 | 215,174,374 | +1,000 | 4.59% | 97,904,340 |
| 2017-05-11 | 2017-05-09 | 0.455 | 215,173,374 | -100,000 | 4.59% | 97,903,885 |
| 2017-05-10 | 2017-05-08 | 0.450 | 215,273,374 | +50,000 | 4.59% | 96,873,018 |
| 2017-05-05 | 2017-05-02 | 0.460 | 215,223,374 | +4,000 | 4.59% | 99,002,752 |
| 2017-05-04 | 2017-04-28 | 0.450 | 215,219,374 | -29,000 | 4.59% | 96,848,718 |
| 2017-04-28 | 2017-04-26 | 0.460 | 215,248,374 | +60,000 | 4.59% | 99,014,252 |
| 2017-04-26 | 2017-04-24 | 0.440 | 215,188,374 | +521,000 | 4.59% | 94,682,885 |
| 2017-04-25 | 2017-04-21 | 0.450 | 214,667,374 | +502,000 | 4.58% | 96,600,318 |
| 2017-04-21 | 2017-04-19 | 0.480 | 214,165,374 | +80,000 | 4.57% | 102,799,380 |
| 2017-04-18 | 2017-04-12 | 0.490 | 214,085,374 | -328,000 | 4.56% | 104,901,833 |
| 2017-04-13 | 2017-04-11 | 0.520 | 214,413,374 | +426,000 | 4.57% | 111,494,954 |
| 2017-04-12 | 2017-04-10 | 0.530 | 213,987,374 | -90,000 | 4.56% | 113,413,308 |
| 2017-04-11 | 2017-04-07 | 0.520 | 214,077,374 | -30,000 | 4.56% | 111,320,234 |
| 2017-04-10 | 2017-04-06 | 0.520 | 214,107,374 | -260,000 | 4.56% | 111,335,834 |
| 2017-04-07 | 2017-04-05 | 0.530 | 214,367,374 | +216,000 | 4.57% | 113,614,708 |
| 2017-04-05 | 2017-03-31 | 0.510 | 214,151,374 | -34,000 | 4.57% | 109,217,201 |
| 2017-04-03 | 2017-03-30 | 0.520 | 214,185,374 | +19,000 | 4.57% | 111,376,394 |
| 2017-03-31 | 2017-03-29 | 0.540 | 214,166,374 | +230,000 | 4.57% | 115,649,842 |
| 2017-03-30 | 2017-03-28 | 0.540 | 213,936,374 | -158,000 | 4.56% | 115,525,642 |
| 2017-03-29 | 2017-03-27 | 0.520 | 214,094,374 | +3,545,980 | 4.56% | 111,329,074 |
| 2017-03-28 | 2017-03-24 | 0.530 | 210,548,394 | +518,000 | 4.49% | 111,590,649 |
| 2017-03-27 | 2017-03-23 | 0.560 | 210,030,394 | +35,000 | 4.48% | 117,617,021 |
| 2017-03-24 | 2017-03-22 | 0.560 | 209,995,394 | +173,000 | 4.48% | 117,597,421 |
| 2017-03-21 | 2017-03-17 | 0.570 | 209,822,394 | +3,000 | 4.47% | 119,598,765 |
| 2017-03-20 | 2017-03-16 | 0.560 | 209,819,394 | -5,000 | 4.47% | 117,498,861 |
| 2017-03-16 | 2017-03-14 | 0.570 | 209,824,394 | +361,000 | 4.47% | 119,599,905 |
| 2017-03-15 | 2017-03-13 | 0.570 | 209,463,394 | -19,000 | 4.47% | 119,394,135 |
| 2017-03-14 | 2017-03-10 | 0.550 | 209,482,394 | +3,000 | 4.47% | 115,215,317 |
| 2017-03-10 | 2017-03-08 | 0.570 | 209,479,394 | +1,000 | 4.47% | 119,403,255 |
| 2017-03-09 | 2017-03-07 | 0.570 | 209,478,394 | +7,000 | 4.47% | 119,402,685 |
| 2017-03-08 | 2017-03-06 | 0.590 | 209,471,394 | -19,000 | 4.47% | 123,588,122 |
| 2017-03-06 | 2017-03-02 | 0.600 | 209,490,394 | +10,000 | 4.47% | 125,694,236 |
| 2017-03-03 | 2017-03-01 | 0.610 | 209,480,394 | -180,000 | 4.47% | 127,783,040 |
| 2017-03-02 | 2017-02-28 | 0.620 | 209,660,394 | +101,000 | 4.47% | 129,989,444 |
| 2017-03-01 | 2017-02-27 | 0.610 | 209,559,394 | +21,000 | 4.47% | 127,831,230 |
| 2017-02-28 | 2017-02-24 | 0.610 | 209,538,394 | +47,000 | 4.47% | 127,818,420 |
| 2017-02-27 | 2017-02-23 | 0.630 | 209,491,394 | +164,000 | 4.47% | 131,979,578 |
| 2017-02-24 | 2017-02-22 | 0.580 | 209,327,394 | -1,097,000 | 4.46% | 121,409,889 |
| 2017-02-23 | 2017-02-21 | 0.590 | 210,424,394 | -18,000 | 4.49% | 124,150,392 |
| 2017-02-22 | 2017-02-20 | 0.650 | 210,442,394 | -117,000 | 4.49% | 136,787,556 |
| 2017-02-17 | 2017-02-15 | 0.570 | 210,559,394 | +309,000 | 4.49% | 120,018,855 |
| 2017-02-16 | 2017-02-14 | 0.580 | 210,250,394 | -236,000 | 4.48% | 121,945,229 |
| 2017-02-14 | 2017-02-10 | 0.540 | 210,486,394 | +256,000 | 4.49% | 113,662,653 |
| 2017-02-10 | 2017-02-08 | 0.530 | 210,230,394 | -206,000 | 4.48% | 111,422,109 |
| 2017-02-07 | 2017-02-03 | 0.520 | 210,436,394 | +416,000 | 4.49% | 109,426,925 |
| 2017-02-03 | 2017-02-01 | 0.530 | 210,020,394 | -20,000 | 4.48% | 111,310,809 |
| 2017-02-01 | 2017-01-25 | 0.540 | 210,040,394 | +302,000 | 4.48% | 113,421,813 |
| 2017-01-26 | 2017-01-24 | 0.530 | 209,738,394 | -10,000 | 4.47% | 111,161,349 |
| 2017-01-25 | 2017-01-23 | 0.520 | 209,748,394 | -404,000 | 4.47% | 109,069,165 |
| 2017-01-24 | 2017-01-20 | 0.520 | 210,152,394 | +239,000 | 4.48% | 109,279,245 |
| 2017-01-20 | 2017-01-18 | 0.520 | 209,913,394 | +257,000 | 4.48% | 109,154,965 |
| 2017-01-18 | 2017-01-16 | 0.530 | 209,656,394 | +41,000 | 4.47% | 111,117,889 |
| 2017-01-16 | 2017-01-12 | 0.530 | 209,615,394 | -3,000 | 4.47% | 111,096,159 |
| 2017-01-12 | 2017-01-10 | 0.540 | 209,618,394 | +99,000 | 5.36% | 113,193,933 |
| 2017-01-11 | 2017-01-09 | 0.530 | 209,519,394 | -282,000 | 5.36% | 111,045,279 |
| 2017-01-10 | 2017-01-06 | 0.540 | 209,801,394 | -142,000 | 5.37% | 113,292,753 |
| 2017-01-09 | 2017-01-05 | 0.550 | 209,943,394 | +205,000 | 5.37% | 115,468,867 |
| 2017-01-06 | 2017-01-04 | 0.520 | 209,738,394 | +187,000 | 5.37% | 109,063,965 |
| 2017-01-05 | 2017-01-03 | 0.520 | 209,551,394 | +10,000 | 5.36% | 108,966,725 |
| 2017-01-04 | 2016-12-30 | 0.510 | 209,541,394 | +511,000 | 5.36% | 106,866,111 |
| 2017-01-03 | 2016-12-29 | 0.500 | 209,030,394 | -76,000 | 5.35% | 104,515,197 |
| 2016-12-30 | 2016-12-28 | 0.530 | 209,106,394 | +457,000 | 5.35% | 110,826,389 |
| 2016-12-29 | 2016-12-23 | 0.520 | 208,649,394 | +329,000 | 5.34% | 108,497,685 |
| 2016-12-28 | 2016-12-22 | 0.530 | 208,320,394 | +330,000 | 5.33% | 110,409,809 |
| 2016-12-23 | 2016-12-21 | 0.530 | 207,990,394 | +330,000 | 5.32% | 110,234,909 |
| 2016-12-22 | 2016-12-20 | 0.560 | 207,660,394 | +218,000 | 5.31% | 116,289,821 |
| 2016-12-21 | 2016-12-19 | 0.570 | 207,442,394 | +278,000 | 5.31% | 118,242,165 |
| 2016-12-20 | 2016-12-16 | 0.590 | 207,164,394 | -383,000 | 5.30% | 122,226,992 |
| 2016-12-19 | 2016-12-15 | 0.560 | 207,547,394 | +374,000 | 5.31% | 116,226,541 |
| 2016-12-16 | 2016-12-14 | 0.570 | 207,173,394 | +42,000 | 5.30% | 118,088,835 |
| 2016-12-15 | 2016-12-13 | 0.630 | 207,131,394 | +61,000 | 5.30% | 130,492,778 |
| 2016-12-14 | 2016-12-12 | 0.600 | 207,070,394 | +129,000 | 5.30% | 124,242,236 |
| 2016-12-13 | 2016-12-09 | 0.640 | 206,941,394 | +3,000 | 5.29% | 132,442,492 |
| 2016-12-09 | 2016-12-07 | 0.680 | 206,938,394 | +590,000 | 5.29% | 140,718,108 |
| 2016-12-08 | 2016-12-06 | 0.680 | 206,348,394 | +582,000 | 5.28% | 140,316,908 |
| 2016-12-07 | 2016-12-05 | 0.690 | 205,766,394 | +22,000 | 5.26% | 141,978,812 |
| 2016-12-06 | 2016-12-02 | 0.700 | 205,744,394 | -6,000 | 5.26% | 144,021,076 |
| 2016-12-05 | 2016-12-01 | 0.670 | 205,750,394 | +69,000 | 5.26% | 137,852,764 |
| 2016-12-02 | 2016-11-30 | 0.700 | 205,681,394 | +2,878,000 | 5.26% | 143,976,976 |
| 2016-12-01 | 2016-11-29 | 0.720 | 202,803,394 | +134,000 | 5.19% | 146,018,444 |
| 2016-11-30 | 2016-11-28 | 0.640 | 202,669,394 | +479,000 | 5.19% | 129,708,412 |
| 2016-11-28 | 2016-11-24 | 0.590 | 202,190,394 | -40,000 | 5.17% | 119,292,332 |
| 2016-11-25 | 2016-11-23 | 0.600 | 202,230,394 | +268,000 | 5.17% | 121,338,236 |
| 2016-11-24 | 2016-11-22 | 0.580 | 201,962,394 | -1,000 | 5.17% | 117,138,189 |
| 2016-11-23 | 2016-11-21 | 0.590 | 201,963,394 | -20,000 | 5.17% | 119,158,402 |
| 2016-11-18 | 2016-11-16 | 0.580 | 201,983,394 | +320,000 | 5.17% | 117,150,369 |
| 2016-11-17 | 2016-11-15 | 0.580 | 201,663,394 | -300,000 | 5.16% | 116,964,769 |
| 2016-11-15 | 2016-11-11 | 0.570 | 201,963,394 | -150,000 | 5.17% | 115,119,135 |
| 2016-11-14 | 2016-11-10 | 0.570 | 202,113,394 | +10,000 | 5.17% | 115,204,635 |
| 2016-11-11 | 2016-11-09 | 0.570 | 202,103,394 | +440,000 | 5.17% | 115,198,935 |
| 2016-11-10 | 2016-11-08 | 0.580 | 201,663,394 | +211,000 | 5.16% | 116,964,769 |
| 2016-11-09 | 2016-11-07 | 0.580 | 201,452,394 | +303,000 | 5.15% | 116,842,389 |
| 2016-11-07 | 2016-11-03 | 0.600 | 201,149,394 | -4,000 | 5.15% | 120,689,636 |
| 2016-11-04 | 2016-11-02 | 0.600 | 201,153,394 | -306,000 | 5.15% | 120,692,036 |
| 2016-11-03 | 2016-11-01 | 0.560 | 201,459,394 | +150,000 | 5.15% | 112,817,261 |
| 2016-11-02 | 2016-10-31 | 0.570 | 201,309,394 | +160,000 | 5.15% | 114,746,355 |
| 2016-11-01 | 2016-10-28 | 0.570 | 201,149,394 | -1,000 | 5.15% | 114,655,155 |
| 2016-10-26 | 2016-10-24 | 0.610 | 201,150,394 | -373,000 | 5.15% | 122,701,740 |
| 2016-10-24 | 2016-10-19 | 0.560 | 201,523,394 | +175,000 | 5.16% | 112,853,101 |
| 2016-10-20 | 2016-10-18 | 0.570 | 201,348,394 | +12,000 | 5.15% | 114,768,585 |
| 2016-10-19 | 2016-10-17 | 0.570 | 201,336,394 | +18,000 | 5.15% | 114,761,745 |
| 2016-10-18 | 2016-10-14 | 0.590 | 201,318,394 | -86,000 | 5.15% | 118,777,852 |
| 2016-10-17 | 2016-10-13 | 0.590 | 201,404,394 | +125,000 | 5.15% | 118,828,592 |
| 2016-10-14 | 2016-10-12 | 0.580 | 201,279,394 | +1,000 | 5.15% | 116,742,049 |
| 2016-10-13 | 2016-10-11 | 0.590 | 201,278,394 | +20,000 | 5.15% | 118,754,252 |
| 2016-10-12 | 2016-10-07 | 0.600 | 201,258,394 | +250,000 | 5.15% | 120,755,036 |
| 2016-10-07 | 2016-10-05 | 0.590 | 201,008,394 | -255,000 | 5.14% | 118,594,952 |
| 2016-10-06 | 2016-10-04 | 0.580 | 201,263,394 | -1,215,980 | 5.15% | 116,732,769 |
| 2016-10-05 | 2016-10-03 | 0.580 | 202,479,374 | -240,000 | 5.18% | 117,438,037 |
| 2016-10-04 | 2016-09-30 | 0.560 | 202,719,374 | -39,000 | 5.19% | 113,522,849 |
| 2016-10-03 | 2016-09-29 | 0.570 | 202,758,374 | +238,000 | 5.19% | 115,572,273 |
| 2016-09-30 | 2016-09-28 | 0.550 | 202,520,374 | -60,000 | 5.18% | 111,386,206 |
| 2016-09-29 | 2016-09-27 | 0.570 | 202,580,374 | -138,000 | 5.18% | 115,470,813 |
| 2016-09-28 | 2016-09-26 | 0.550 | 202,718,374 | +463,000 | 5.19% | 111,495,106 |
| 2016-09-27 | 2016-09-23 | 0.570 | 202,255,374 | -38,000 | 5.17% | 115,285,563 |
| 2016-09-26 | 2016-09-22 | 0.580 | 202,293,374 | -64,000 | 5.18% | 117,330,157 |
| 2016-09-23 | 2016-09-21 | 0.540 | 202,357,374 | +50,000 | 5.18% | 109,272,982 |
| 2016-09-22 | 2016-09-20 | 0.540 | 202,307,374 | +85,000 | 5.18% | 109,245,982 |
| 2016-09-21 | 2016-09-19 | 0.550 | 202,222,374 | +4,000 | 5.17% | 111,222,306 |
| 2016-09-20 | 2016-09-15 | 0.550 | 202,218,374 | +316,900 | 5.17% | 111,220,106 |
| 2016-09-15 | 2016-09-13 | 0.495 | 201,901,474 | -373,900 | 5.17% | 99,941,230 |
| 2016-09-14 | 2016-09-12 | 0.495 | 202,275,374 | -30,000 | 5.17% | 100,126,310 |
| 2016-09-13 | 2016-09-09 | 0.520 | 202,305,374 | +70,000 | 5.18% | 105,198,794 |
| 2016-09-12 | 2016-09-08 | 0.520 | 202,235,374 | -31,000 | 5.17% | 105,162,394 |
| 2016-09-09 | 2016-09-07 | 0.500 | 202,266,374 | -1,000 | 5.17% | 101,133,187 |
| 2016-09-08 | 2016-09-06 | 0.485 | 202,267,374 | -60,000 | 5.17% | 98,099,676 |
| 2016-09-07 | 2016-09-05 | 0.470 | 202,327,374 | -83,000 | 5.18% | 95,093,866 |
| 2016-09-06 | 2016-09-02 | 0.455 | 202,410,374 | -690,000 | 5.18% | 92,096,720 |
| 2016-09-02 | 2016-08-31 | 0.450 | 203,100,374 | +33,000 | 5.20% | 91,395,168 |
| 2016-08-31 | 2016-08-29 | 0.450 | 203,067,374 | -1,629,000 | 5.20% | 91,380,318 |
| 2016-08-30 | 2016-08-26 | 0.455 | 204,696,374 | +66,000 | 5.24% | 93,136,850 |
| 2016-08-29 | 2016-08-25 | 0.450 | 204,630,374 | -174,000 | 5.24% | 92,083,668 |
| 2016-08-25 | 2016-08-23 | 0.450 | 204,804,374 | +369,000 | 5.24% | 92,161,968 |
| 2016-08-24 | 2016-08-22 | 0.465 | 204,435,374 | +333,000 | 5.23% | 95,062,449 |
| 2016-08-23 | 2016-08-19 | 0.465 | 204,102,374 | -30,000 | 5.22% | 94,907,604 |
| 2016-08-19 | 2016-08-17 | 0.470 | 204,132,374 | -75,000 | 5.22% | 95,942,216 |
| 2016-08-18 | 2016-08-16 | 0.455 | 204,207,374 | -2,000 | 5.22% | 92,914,355 |
| 2016-08-17 | 2016-08-15 | 0.450 | 204,209,374 | +20,000 | 5.22% | 91,894,218 |
| 2016-08-16 | 2016-08-12 | 0.455 | 204,189,374 | +313,000 | 5.22% | 92,906,165 |
| 2016-08-08 | 2016-08-04 | 0.440 | 203,876,374 | -5,287,000 | 5.22% | 89,705,605 |
| 2016-08-04 | 2016-08-01 | 0.440 | 209,163,374 | -3,000 | 5.35% | 92,031,885 |
| 2016-08-03 | 2016-07-29 | 0.445 | 209,166,374 | -5,382,000 | 5.35% | 93,079,036 |
| 2016-08-01 | 2016-07-28 | 0.450 | 214,548,374 | -153,000 | 5.49% | 96,546,768 |
| 2016-07-29 | 2016-07-27 | 0.450 | 214,701,374 | -1,766,000 | 5.49% | 96,615,618 |
| 2016-07-28 | 2016-07-26 | 0.455 | 216,467,374 | -221,000 | 5.54% | 98,492,655 |
| 2016-07-27 | 2016-07-25 | 0.450 | 216,688,374 | -113,000 | 5.54% | 97,509,768 |
| 2016-07-26 | 2016-07-22 | 0.450 | 216,801,374 | -38,000 | 5.55% | 97,560,618 |
| 2016-07-25 | 2016-07-21 | 0.445 | 216,839,374 | +3,000 | 5.55% | 96,493,521 |
| 2016-07-22 | 2016-07-20 | 0.445 | 216,836,374 | -365,000 | 5.55% | 96,492,186 |
| 2016-07-21 | 2016-07-19 | 0.450 | 217,201,374 | -471,000 | 5.56% | 97,740,618 |
| 2016-07-20 | 2016-07-18 | 0.445 | 217,672,374 | -564,000 | 5.57% | 96,864,206 |
| 2016-07-18 | 2016-07-14 | 0.450 | 218,236,374 | -669,000 | 5.58% | 98,206,368 |
| 2016-07-15 | 2016-07-13 | 0.455 | 218,905,374 | -268,000 | 5.60% | 99,601,945 |
| 2016-07-14 | 2016-07-12 | 0.450 | 219,173,374 | -2,224,000 | 5.61% | 98,628,018 |
| 2016-07-13 | 2016-07-11 | 0.455 | 221,397,374 | -43,000 | 5.66% | 100,735,805 |
| 2016-07-08 | 2016-07-06 | 0.455 | 221,440,374 | -7,000 | 5.67% | 100,755,370 |
| 2016-07-06 | 2016-07-04 | 0.440 | 221,447,374 | +24,000 | 5.67% | 97,436,845 |
| 2016-07-05 | 2016-06-30 | 0.440 | 221,423,374 | +1,000 | 5.66% | 97,426,285 |
| 2016-06-28 | 2016-06-24 | 0.445 | 221,422,374 | -133,000 | 5.66% | 98,532,956 |
| 2016-06-23 | 2016-06-21 | 0.440 | 221,555,374 | +190,000 | 5.67% | 97,484,365 |
| 2016-06-22 | 2016-06-20 | 0.440 | 221,365,374 | +1,410,000 | 5.66% | 97,400,765 |
| 2016-06-21 | 2016-06-17 | 0.435 | 219,955,374 | -19,000 | 5.63% | 95,680,588 |
| 2016-06-20 | 2016-06-16 | 0.435 | 219,974,374 | +40,000 | 5.63% | 95,688,853 |
| 2016-06-17 | 2016-06-15 | 0.440 | 219,934,374 | -998,000 | 5.63% | 96,771,125 |
| 2016-06-16 | 2016-06-14 | 0.440 | 220,932,374 | -110,000 | 5.65% | 97,210,245 |
| 2016-06-13 | 2016-06-08 | 0.460 | 221,042,374 | -80,000 | 5.66% | 101,679,492 |
| 2016-06-10 | 2016-06-07 | 0.460 | 221,122,374 | +80,000 | 5.66% | 101,716,292 |
| 2016-06-07 | 2016-06-03 | 0.460 | 221,042,374 | +170,000 | 5.66% | 101,679,492 |
| 2016-06-03 | 2016-06-01 | 0.450 | 220,872,374 | +466,000 | 5.65% | 99,392,568 |
| 2016-06-02 | 2016-05-31 | 0.460 | 220,406,374 | -67,000 | 5.64% | 101,386,932 |
| 2016-05-27 | 2016-05-25 | 0.435 | 220,473,374 | +10,000 | 5.64% | 95,905,918 |
| 2016-05-26 | 2016-05-24 | 0.445 | 220,463,374 | -95,000 | 5.64% | 98,106,201 |
| 2016-05-25 | 2016-05-23 | 0.455 | 220,558,374 | -1,000 | 5.64% | 100,354,060 |
| 2016-05-24 | 2016-05-20 | 0.455 | 220,559,374 | -16,000 | 5.64% | 100,354,515 |
| 2016-05-19 | 2016-05-17 | 0.460 | 220,575,374 | +89,000 | 5.64% | 101,464,672 |
| 2016-05-18 | 2016-05-16 | 0.455 | 220,486,374 | +58,000 | 5.64% | 100,321,300 |
| 2016-05-17 | 2016-05-13 | 0.450 | 220,428,374 | +10,000 | 5.64% | 99,192,768 |
| 2016-05-13 | 2016-05-11 | 0.465 | 220,418,374 | +2,149,000 | 5.64% | 102,494,544 |
| 2016-05-12 | 2016-05-10 | 0.455 | 218,269,374 | +95,000 | 5.58% | 99,312,565 |
| 2016-05-11 | 2016-05-09 | 0.445 | 218,174,374 | +697,000 | 5.58% | 97,087,596 |
| 2016-05-10 | 2016-05-06 | 0.435 | 217,477,374 | +199,000 | 5.56% | 94,602,658 |
| 2016-05-09 | 2016-05-05 | 0.440 | 217,278,374 | -1,930,000 | 5.56% | 95,602,485 |
| 2016-05-06 | 2016-05-04 | 0.440 | 219,208,374 | +548,000 | 5.61% | 96,451,685 |
| 2016-05-05 | 2016-05-03 | 0.435 | 218,660,374 | +367,000 | 5.59% | 95,117,263 |
| 2016-05-04 | 2016-04-29 | 0.430 | 218,293,374 | +240,000 | 5.58% | 93,866,151 |
| 2016-05-03 | 2016-04-28 | 0.435 | 218,053,374 | +592,000 | 5.58% | 94,853,218 |
| 2016-04-29 | 2016-04-27 | 0.425 | 217,461,374 | +156,000 | 5.56% | 92,421,084 |
| 2016-04-28 | 2016-04-26 | 0.415 | 217,305,374 | -779,000 | 5.56% | 90,181,730 |
| 2016-04-27 | 2016-04-25 | 0.430 | 218,084,374 | +776,000 | 5.58% | 93,776,281 |
| 2016-04-22 | 2016-04-20 | 0.435 | 217,308,374 | +127,000 | 5.56% | 94,529,143 |
| 2016-04-21 | 2016-04-19 | 0.440 | 217,181,374 | +373,000 | 5.56% | 95,559,805 |
| 2016-04-20 | 2016-04-18 | 0.440 | 216,808,374 | +3,000 | 5.55% | 95,395,685 |
| 2016-04-18 | 2016-04-14 | 0.435 | 216,805,374 | -1,000 | 5.55% | 94,310,338 |
| 2016-04-15 | 2016-04-13 | 0.425 | 216,806,374 | +1,071,000 | 5.55% | 92,142,709 |
| 2016-04-14 | 2016-04-12 | 0.420 | 215,735,374 | +84,000 | 5.52% | 90,608,857 |
| 2016-04-13 | 2016-04-11 | 0.415 | 215,651,374 | +1,716,000 | 5.52% | 89,495,320 |
| 2016-04-12 | 2016-04-08 | 0.420 | 213,935,374 | +274,000 | 5.47% | 89,852,857 |
| 2016-04-11 | 2016-04-07 | 0.420 | 213,661,374 | -1,710,000 | 5.47% | 89,737,777 |
| 2016-04-08 | 2016-04-06 | 0.420 | 215,371,374 | +240,000 | 5.51% | 90,455,977 |
| 2016-04-07 | 2016-04-05 | 0.415 | 215,131,374 | +62,000 | 5.50% | 89,279,520 |
| 2016-04-06 | 2016-04-01 | 0.410 | 215,069,374 | +896,000 | 5.50% | 88,178,443 |
| 2016-04-05 | 2016-03-31 | 0.420 | 214,173,374 | +496,000 | 5.48% | 89,952,817 |
| 2016-04-01 | 2016-03-30 | 0.410 | 213,677,374 | +963,000 | 5.47% | 87,607,723 |
| 2016-03-31 | 2016-03-29 | 0.410 | 212,714,374 | +848,000 | 5.44% | 87,212,893 |
| 2016-03-30 | 2016-03-24 | 0.435 | 211,866,374 | +739,000 | 5.42% | 92,161,873 |
| 2016-03-29 | 2016-03-23 | 0.460 | 211,127,374 | -13,000 | 5.40% | 97,118,592 |
| 2016-03-23 | 2016-03-21 | 0.460 | 211,140,374 | -205,000 | 5.40% | 97,124,572 |
| 2016-03-22 | 2016-03-18 | 0.465 | 211,345,374 | -21,000 | 5.41% | 98,275,599 |
| 2016-03-11 | 2016-03-09 | 0.455 | 211,366,374 | +3,000 | 5.41% | 96,171,700 |
| 2016-03-10 | 2016-03-08 | 0.475 | 211,363,374 | +215,000 | 5.41% | 100,397,603 |
| 2016-03-09 | 2016-03-07 | 0.485 | 211,148,374 | -5,000 | 5.40% | 102,406,961 |
| 2016-03-03 | 2016-03-01 | 0.420 | 211,153,374 | -1,000 | 5.40% | 88,684,417 |
| 2016-03-02 | 2016-02-29 | 0.420 | 211,154,374 | +32,000 | 5.40% | 88,684,837 |
| 2016-03-01 | 2016-02-26 | 0.435 | 211,122,374 | +1,000 | 5.40% | 91,838,233 |
| 2016-02-25 | 2016-02-23 | 0.455 | 211,121,374 | -40,000 | 5.40% | 96,060,225 |
| 2016-02-23 | 2016-02-19 | 0.460 | 211,161,374 | -5,000 | 5.40% | 97,134,232 |
| 2016-02-22 | 2016-02-18 | 0.455 | 211,166,374 | -2,105,000 | 5.40% | 96,080,700 |
| 2016-02-19 | 2016-02-17 | 0.445 | 213,271,374 | -37,000 | 5.46% | 94,905,761 |
| 2016-02-18 | 2016-02-16 | 0.435 | 213,308,374 | +12,000 | 5.46% | 92,789,143 |
| 2016-02-16 | 2016-02-12 | 0.435 | 213,296,374 | +20,000 | 5.46% | 92,783,923 |
| 2016-02-12 | 2016-02-05 | 0.450 | 213,276,374 | -2,273,000 | 5.46% | 95,974,368 |
| 2016-02-11 | 2016-02-04 | 0.460 | 215,549,374 | +28,000 | 5.51% | 99,152,712 |
| 2016-02-05 | 2016-02-03 | 0.470 | 215,521,374 | -3,000 | 5.51% | 101,295,046 |
| 2016-02-03 | 2016-02-01 | 0.475 | 215,524,374 | -60,000 | 5.51% | 102,374,078 |
| 2016-02-02 | 2016-01-29 | 0.475 | 215,584,374 | -48,000 | 5.52% | 102,402,578 |
| 2016-01-27 | 2016-01-25 | 0.495 | 215,632,374 | +51,000 | 5.52% | 106,738,025 |
| 2016-01-26 | 2016-01-22 | 0.500 | 215,581,374 | -347,000 | 5.52% | 107,790,687 |
| 2016-01-25 | 2016-01-21 | 0.495 | 215,928,374 | +5,000 | 5.52% | 106,884,545 |
| 2016-01-22 | 2016-01-20 | 0.520 | 215,923,374 | +1,001,000 | 5.52% | 112,280,154 |
| 2016-01-19 | 2016-01-15 | 0.520 | 214,922,374 | -16,000 | 5.50% | 111,759,634 |
| 2016-01-18 | 2016-01-14 | 0.540 | 214,938,374 | +3,000 | 5.50% | 116,066,722 |
| 2016-01-14 | 2016-01-12 | 0.530 | 214,935,374 | +7,000 | 5.50% | 113,915,748 |
| 2016-01-13 | 2016-01-11 | 0.550 | 214,928,374 | -1,000 | 5.50% | 118,210,606 |
| 2016-01-12 | 2016-01-08 | 0.580 | 214,929,374 | +6,000 | 5.50% | 124,659,037 |
| 2016-01-11 | 2016-01-07 | 0.580 | 214,923,374 | -14,000 | 5.50% | 124,655,557 |
| 2016-01-08 | 2016-01-06 | 0.610 | 214,937,374 | -4,000 | 5.50% | 131,111,798 |
| 2016-01-06 | 2016-01-04 | 0.590 | 214,941,374 | -23,000 | 5.50% | 126,815,411 |
| 2016-01-05 | 2015-12-31 | 0.620 | 214,964,374 | +65,000 | 5.50% | 133,277,912 |
| 2016-01-04 | 2015-12-29 | 0.620 | 214,899,374 | -45,000 | 5.50% | 133,237,612 |
| 2015-12-30 | 2015-12-28 | 0.600 | 214,944,374 | +30,000 | 5.50% | 128,966,624 |
| 2015-12-29 | 2015-12-24 | 0.600 | 214,914,374 | +1,000 | 5.50% | 128,948,624 |
| 2015-12-28 | 2015-12-22 | 0.600 | 214,913,374 | +60,000 | 5.50% | 128,948,024 |
| 2015-12-23 | 2015-12-21 | 0.580 | 214,853,374 | +30,000 | 5.50% | 124,614,957 |
| 2015-12-17 | 2015-12-15 | 0.580 | 214,823,374 | -30,000 | 5.50% | 124,597,557 |
| 2015-12-16 | 2015-12-14 | 0.560 | 214,853,374 | +30,000 | 5.50% | 120,317,889 |
| 2015-12-14 | 2015-12-10 | 0.580 | 214,823,374 | -2,000 | 5.50% | 124,597,557 |
| 2015-12-11 | 2015-12-09 | 0.590 | 214,825,374 | -130,000 | 5.50% | 126,746,971 |
| 2015-12-10 | 2015-12-08 | 0.590 | 214,955,374 | -23,000 | 5.50% | 126,823,671 |
| 2015-12-04 | 2015-12-02 | 0.580 | 214,978,374 | -100,000 | 5.50% | 124,687,457 |
| 2015-12-02 | 2015-11-30 | 0.590 | 215,078,374 | +43,000 | 5.50% | 126,896,241 |
| 2015-12-01 | 2015-11-27 | 0.560 | 215,035,374 | -101,000 | 5.50% | 120,419,809 |
| 2015-11-27 | 2015-11-25 | 0.590 | 215,136,374 | -201,000 | 5.50% | 126,930,461 |
| 2015-11-23 | 2015-11-19 | 0.570 | 215,337,374 | -80,000 | 5.51% | 122,742,303 |
| 2015-11-18 | 2015-11-16 | 0.560 | 215,417,374 | +200,000 | 5.51% | 120,633,729 |
| 2015-11-17 | 2015-11-13 | 0.570 | 215,217,374 | -13,000 | 5.51% | 122,673,903 |
| 2015-11-12 | 2015-11-10 | 0.580 | 215,230,374 | -17,000 | 5.51% | 124,833,617 |
| 2015-11-11 | 2015-11-09 | 0.590 | 215,247,374 | +15,000 | 5.51% | 126,995,951 |
| 2015-11-10 | 2015-11-06 | 0.590 | 215,232,374 | -1,781,100 | 5.51% | 126,987,101 |
| 2015-11-09 | 2015-11-05 | 0.600 | 217,013,474 | +3,547,000 | 5.55% | 130,208,084 |
| 2015-11-06 | 2015-11-04 | 0.610 | 213,466,474 | +89,000 | 5.46% | 130,214,549 |
| 2015-11-05 | 2015-11-03 | 0.610 | 213,377,474 | -67,000 | 5.46% | 130,160,259 |
| 2015-11-04 | 2015-11-02 | 0.610 | 213,444,474 | -725,086 | 5.46% | 130,201,129 |
| 2015-11-03 | 2015-10-30 | 0.620 | 214,169,560 | +143,000 | 5.48% | 132,785,127 |
| 2015-11-02 | 2015-10-29 | 0.590 | 214,026,560 | +40,000 | 5.48% | 126,275,670 |
| 2015-10-30 | 2015-10-28 | 0.600 | 213,986,560 | -124,086 | 5.47% | 128,391,936 |
| 2015-10-29 | 2015-10-27 | 0.580 | 214,110,646 | +10,000 | 5.48% | 124,184,175 |
| 2015-10-28 | 2015-10-26 | 0.600 | 214,100,646 | -867,000 | 5.48% | 128,460,388 |
| 2015-10-27 | 2015-10-23 | 0.610 | 214,967,646 | -122,000 | 5.50% | 131,130,264 |
| 2015-10-26 | 2015-10-22 | 0.620 | 215,089,646 | -45,000 | 5.50% | 133,355,581 |
| 2015-10-22 | 2015-10-19 | 0.620 | 215,134,646 | +20,000 | 5.50% | 133,383,481 |
| 2015-10-19 | 2015-10-15 | 0.640 | 215,114,646 | +4,000 | 5.50% | 137,673,373 |
| 2015-10-16 | 2015-10-14 | 0.610 | 215,110,646 | -20,000 | 5.50% | 131,217,494 |
| 2015-10-15 | 2015-10-13 | 0.620 | 215,130,646 | +96,000 | 5.50% | 133,381,001 |
| 2015-10-14 | 2015-10-12 | 0.620 | 215,034,646 | +236,086 | 5.50% | 133,321,481 |
| 2015-10-12 | 2015-10-08 | 0.600 | 214,798,560 | +20,000 | 5.50% | 128,879,136 |
| 2015-10-09 | 2015-10-07 | 0.590 | 214,778,560 | -344,000 | 5.49% | 126,719,350 |
| 2015-10-08 | 2015-10-06 | 0.560 | 215,122,560 | -535,000 | 5.50% | 120,468,634 |
| 2015-10-07 | 2015-10-05 | 0.570 | 215,657,560 | -828,000 | 5.52% | 122,924,809 |
| 2015-10-06 | 2015-10-02 | 0.550 | 216,485,560 | -1,089,000 | 5.54% | 119,067,058 |
| 2015-10-05 | 2015-09-30 | 0.560 | 217,574,560 | -1,370,000 | 5.57% | 121,841,754 |
| 2015-10-02 | 2015-09-29 | 0.550 | 218,944,560 | -190,000 | 5.60% | 120,419,508 |
| 2015-09-30 | 2015-09-25 | 0.570 | 219,134,560 | -10,000 | 5.61% | 124,906,699 |
| 2015-09-24 | 2015-09-22 | 0.580 | 219,144,560 | -1,000 | 5.61% | 127,103,845 |
| 2015-09-23 | 2015-09-21 | 0.580 | 219,145,560 | -20,000 | 5.61% | 127,104,425 |
| 2015-09-22 | 2015-09-18 | 0.580 | 219,165,560 | -2,000 | 5.61% | 127,116,025 |
| 2015-09-21 | 2015-09-17 | 0.540 | 219,167,560 | -65,000 | 5.61% | 118,350,482 |
| 2015-09-18 | 2015-09-16 | 0.550 | 219,232,560 | +36,000 | 5.61% | 120,577,908 |
| 2015-09-17 | 2015-09-15 | 0.540 | 219,196,560 | +5,000 | 5.61% | 118,366,142 |
| 2015-09-16 | 2015-09-14 | 0.530 | 219,191,560 | -480,000 | 5.61% | 116,171,527 |
| 2015-09-15 | 2015-09-11 | 0.550 | 219,671,560 | -89,000 | 5.62% | 120,819,358 |
| 2015-09-11 | 2015-09-09 | 0.550 | 219,760,560 | +12,000 | 5.62% | 120,868,308 |
| 2015-09-10 | 2015-09-08 | 0.560 | 219,748,560 | -177,000 | 5.62% | 123,059,194 |
| 2015-09-08 | 2015-09-04 | 0.520 | 219,925,560 | +19,000 | 5.63% | 114,361,291 |
| 2015-09-04 | 2015-09-01 | 0.530 | 219,906,560 | -500,000 | 5.63% | 116,550,477 |
| 2015-09-02 | 2015-08-31 | 0.530 | 220,406,560 | +1,000 | 5.64% | 116,815,477 |
| 2015-09-01 | 2015-08-28 | 0.570 | 220,405,560 | -123,000 | 5.64% | 125,631,169 |
| 2015-08-31 | 2015-08-27 | 0.550 | 220,528,560 | -7,000 | 5.64% | 121,290,708 |
| 2015-08-28 | 2015-08-26 | 0.530 | 220,535,560 | -8,000 | 5.64% | 116,883,847 |
| 2015-08-27 | 2015-08-25 | 0.495 | 220,543,560 | -134,000 | 5.64% | 109,169,062 |
| 2015-08-26 | 2015-08-24 | 0.490 | 220,677,560 | -2,781,000 | 5.65% | 108,132,004 |
| 2015-08-25 | 2015-08-21 | 0.560 | 223,458,560 | -184,000 | 5.72% | 125,136,794 |
| 2015-08-24 | 2015-08-20 | 0.580 | 223,642,560 | +37,000 | 5.72% | 129,712,685 |
| 2015-08-21 | 2015-08-19 | 0.600 | 223,605,560 | +30,000 | 5.72% | 134,163,336 |
| 2015-08-20 | 2015-08-18 | 0.600 | 223,575,560 | +1,000 | 5.72% | 134,145,336 |
| 2015-08-19 | 2015-08-17 | 0.620 | 223,574,560 | +195,000 | 5.72% | 138,616,227 |
| 2015-08-18 | 2015-08-14 | 0.630 | 223,379,560 | +7,000 | 5.71% | 140,729,123 |
| 2015-08-17 | 2015-08-13 | 0.640 | 223,372,560 | +76,000 | 5.71% | 142,958,438 |
| 2015-08-14 | 2015-08-12 | 0.640 | 223,296,560 | +305,000 | 5.71% | 142,909,798 |
| 2015-08-13 | 2015-08-11 | 0.670 | 222,991,560 | +69,000 | 5.70% | 149,404,345 |
| 2015-08-12 | 2015-08-10 | 0.680 | 222,922,560 | -4,000 | 5.70% | 151,587,341 |
| 2015-08-11 | 2015-08-07 | 0.640 | 222,926,560 | -21,000 | 5.70% | 142,672,998 |
| 2015-08-10 | 2015-08-06 | 0.650 | 222,947,560 | -8,000 | 5.70% | 144,915,914 |
| 2015-08-07 | 2015-08-05 | 0.640 | 222,955,560 | -1,143,000 | 5.70% | 142,691,558 |
| 2015-08-06 | 2015-08-04 | 0.630 | 224,098,560 | -30,000 | 5.73% | 141,182,093 |
| 2015-08-05 | 2015-08-03 | 0.630 | 224,128,560 | -70,000 | 5.73% | 141,200,993 |
| 2015-08-04 | 2015-07-31 | 0.650 | 224,198,560 | -1,000 | 5.74% | 145,729,064 |
| 2015-08-03 | 2015-07-30 | 0.630 | 224,199,560 | -990,000 | 5.74% | 141,245,723 |
| 2015-07-31 | 2015-07-29 | 0.640 | 225,189,560 | -993,400 | 5.76% | 144,121,318 |
| 2015-07-30 | 2015-07-28 | 0.620 | 226,182,960 | +647,400 | 5.79% | 140,233,435 |
| 2015-07-29 | 2015-07-27 | 0.640 | 225,535,560 | -793,000 | 5.77% | 144,342,758 |
| 2015-07-28 | 2015-07-24 | 0.690 | 226,328,560 | +4,000 | 5.79% | 156,166,706 |
| 2015-07-27 | 2015-07-23 | 0.710 | 226,324,560 | +80,000 | 5.79% | 160,690,438 |
| 2015-07-22 | 2015-07-20 | 0.720 | 226,244,560 | -2,940,000 | 5.79% | 162,896,083 |
| 2015-07-21 | 2015-07-17 | 0.730 | 229,184,560 | +30,000 | 5.86% | 167,304,729 |
| 2015-07-20 | 2015-07-16 | 0.730 | 229,154,560 | -30,000 | 5.86% | 167,282,829 |
| 2015-07-17 | 2015-07-15 | 0.700 | 229,184,560 | +121,000 | 5.86% | 160,429,192 |
| 2015-07-16 | 2015-07-14 | 0.720 | 229,063,560 | +11,000 | 5.86% | 164,925,763 |
| 2015-07-15 | 2015-07-13 | 0.730 | 229,052,560 | -50,000 | 5.86% | 167,208,369 |
| 2015-07-14 | 2015-07-10 | 0.720 | 229,102,560 | -357,000 | 5.86% | 164,953,843 |
| 2015-07-13 | 2015-07-09 | 0.650 | 229,459,560 | -45,000 | 5.87% | 149,148,714 |
| 2015-07-10 | 2015-07-08 | 0.540 | 229,504,560 | -825,000 | 5.87% | 123,932,462 |
| 2015-07-09 | 2015-07-07 | 0.630 | 230,329,560 | +67,000 | 5.89% | 145,107,623 |
| 2015-07-08 | 2015-07-06 | 0.670 | 230,262,560 | +37,000 | 5.89% | 154,275,915 |
| 2015-07-07 | 2015-07-03 | 0.740 | 230,225,560 | +25,000 | 5.89% | 170,366,914 |
| 2015-07-06 | 2015-07-02 | 0.790 | 230,200,560 | -180,000 | 5.89% | 181,858,442 |
| 2015-07-03 | 2015-06-30 | 0.760 | 230,380,560 | -9,000 | 5.89% | 175,089,226 |
| 2015-07-02 | 2015-06-29 | 0.770 | 230,389,560 | +5,000 | 5.89% | 177,399,961 |
| 2015-06-30 | 2015-06-26 | 0.810 | 230,384,560 | -51,000 | 5.89% | 186,611,494 |
| 2015-06-29 | 2015-06-25 | 0.830 | 230,435,560 | -1,000 | 5.90% | 191,261,515 |
| 2015-06-26 | 2015-06-24 | 0.830 | 230,436,560 | +201,000 | 5.90% | 191,262,345 |
| 2015-06-25 | 2015-06-23 | 0.790 | 230,235,560 | +12,000 | 5.89% | 181,886,092 |
| 2015-06-24 | 2015-06-22 | 0.770 | 230,223,560 | -53,400 | 5.89% | 177,272,141 |
| 2015-06-23 | 2015-06-19 | 0.770 | 230,276,960 | +55,000 | 5.89% | 177,313,259 |
| 2015-06-22 | 2015-06-18 | 0.780 | 230,221,960 | -818,000 | 5.89% | 179,573,129 |
| 2015-06-19 | 2015-06-17 | 0.780 | 231,039,960 | +334,000 | 5.91% | 180,211,169 |
| 2015-06-18 | 2015-06-16 | 0.820 | 230,705,960 | -35,000 | 5.90% | 189,178,887 |
| 2015-06-17 | 2015-06-15 | 0.840 | 230,740,960 | -92,000 | 5.90% | 193,822,406 |
| 2015-06-16 | 2015-06-12 | 0.850 | 230,832,960 | -23,000 | 5.91% | 196,208,016 |
| 2015-06-15 | 2015-06-11 | 0.860 | 230,855,960 | +10,000 | 5.91% | 198,536,126 |
| 2015-06-12 | 2015-06-10 | 0.820 | 230,845,960 | +70,000 | 5.91% | 189,293,687 |
| 2015-06-11 | 2015-06-09 | 0.830 | 230,775,960 | +43,000 | 5.90% | 191,544,047 |
| 2015-06-10 | 2015-06-08 | 0.850 | 230,732,960 | +493,000 | 5.90% | 196,123,016 |
| 2015-06-09 | 2015-06-05 | 0.900 | 230,239,960 | +584,000 | 5.89% | 207,215,964 |
| 2015-06-08 | 2015-06-04 | 0.940 | 229,655,960 | +394,000 | 5.88% | 215,876,602 |
| 2015-06-05 | 2015-06-03 | 0.950 | 229,261,960 | +47,000 | 5.87% | 217,798,862 |
| 2015-06-04 | 2015-06-02 | 0.960 | 229,214,960 | +68,000 | 5.86% | 220,046,362 |
| 2015-06-03 | 2015-06-01 | 0.970 | 229,146,960 | +355,000 | 5.86% | 222,272,551 |
| 2015-06-02 | 2015-05-29 | 0.970 | 228,791,960 | -194,000 | 5.85% | 221,928,201 |
| 2015-06-01 | 2015-05-28 | 0.980 | 228,985,960 | -737,000 | 5.86% | 224,406,241 |
| 2015-05-29 | 2015-05-27 | 0.990 | 229,722,960 | -60,000 | 5.88% | 227,425,730 |
| 2015-05-28 | 2015-05-26 | 0.990 | 229,782,960 | -247,000 | 5.88% | 227,485,130 |
| 2015-05-27 | 2015-05-22 | 0.980 | 230,029,960 | -94,000 | 5.89% | 225,429,361 |
| 2015-05-26 | 2015-05-21 | 0.990 | 230,123,960 | +140,000 | 5.89% | 227,822,720 |
| 2015-05-22 | 2015-05-20 | 1.010 | 229,983,960 | +2,000 | 5.88% | 232,283,800 |
| 2015-05-21 | 2015-05-19 | 1.000 | 229,981,960 | +62,000 | 5.88% | 229,981,960 |
| 2015-05-20 | 2015-05-18 | 0.990 | 229,919,960 | +260,000 | 5.88% | 227,620,760 |
| 2015-05-19 | 2015-05-15 | 1.000 | 229,659,960 | -60,000 | 5.88% | 229,659,960 |
| 2015-05-18 | 2015-05-14 | 1.010 | 229,719,960 | -70,000 | 5.88% | 232,017,160 |
| 2015-05-15 | 2015-05-13 | 0.960 | 229,789,960 | +30,000 | 5.88% | 220,598,362 |
| 2015-05-14 | 2015-05-12 | 0.960 | 229,759,960 | +142,000 | 5.88% | 220,569,562 |
| 2015-05-13 | 2015-05-11 | 0.980 | 229,617,960 | +64,000 | 5.87% | 225,025,601 |
| 2015-05-12 | 2015-05-08 | 0.970 | 229,553,960 | +273,000 | 5.87% | 222,667,341 |
| 2015-05-11 | 2015-05-07 | 0.940 | 229,280,960 | +382,000 | 5.87% | 215,524,102 |
| 2015-05-08 | 2015-05-06 | 1.020 | 228,898,960 | -9,000 | 5.86% | 233,476,939 |
| 2015-05-07 | 2015-05-05 | 1.010 | 228,907,960 | +153,000 | 5.86% | 231,197,040 |
| 2015-05-06 | 2015-05-04 | 1.060 | 228,754,960 | -17,000 | 5.85% | 242,480,258 |
| 2015-05-05 | 2015-04-30 | 1.080 | 228,771,960 | +63,000 | 5.85% | 247,073,717 |
| 2015-05-04 | 2015-04-29 | 1.080 | 228,708,960 | +549,000 | 5.85% | 247,005,677 |
| 2015-04-30 | 2015-04-28 | 1.120 | 228,159,960 | +787,000 | 5.84% | 255,539,155 |
| 2015-04-29 | 2015-04-27 | 1.070 | 227,372,960 | -19,000 | 5.82% | 243,289,067 |
| 2015-04-28 | 2015-04-24 | 0.990 | 227,391,960 | +182,000 | 5.82% | 225,118,040 |
| 2015-04-27 | 2015-04-23 | 0.970 | 227,209,960 | -1,592,000 | 5.81% | 220,393,661 |
| 2015-04-24 | 2015-04-22 | 0.960 | 228,801,960 | -93,000 | 5.85% | 219,649,882 |
| 2015-04-23 | 2015-04-21 | 0.970 | 228,894,960 | +225,000 | 5.86% | 222,028,111 |
| 2015-04-22 | 2015-04-20 | 0.990 | 228,669,960 | -504,000 | 5.85% | 226,383,260 |
| 2015-04-21 | 2015-04-17 | 1.050 | 229,173,960 | +56,000 | 5.86% | 240,632,658 |
| 2015-04-20 | 2015-04-16 | 1.050 | 229,117,960 | -106,000 | 5.86% | 240,573,858 |
| 2015-04-17 | 2015-04-15 | 1.030 | 229,223,960 | -369,000 | 5.86% | 236,100,679 |
| 2015-04-16 | 2015-04-14 | 1.070 | 229,592,960 | -1,939,000 | 5.87% | 245,664,467 |
| 2015-04-15 | 2015-04-13 | 1.070 | 231,531,960 | -160,000 | 5.92% | 247,739,197 |
| 2015-04-14 | 2015-04-10 | 1.010 | 231,691,960 | -75,000 | 5.93% | 234,008,880 |
| 2015-04-13 | 2015-04-09 | 1.010 | 231,766,960 | -74,000 | 5.93% | 234,084,630 |
| 2015-04-10 | 2015-04-08 | 1.020 | 231,840,960 | +175,000 | 5.93% | 236,477,779 |
| 2015-04-09 | 2015-04-02 | 0.940 | 231,665,960 | +65,000 | 5.93% | 217,766,002 |
| 2015-04-08 | 2015-04-01 | 0.890 | 231,600,960 | +17,000 | 5.93% | 206,124,854 |
| 2015-04-02 | 2015-03-31 | 0.900 | 231,583,960 | -72,000 | 5.92% | 208,425,564 |
| 2015-04-01 | 2015-03-30 | 0.880 | 231,655,960 | +131,000 | 5.93% | 203,857,245 |
| 2015-03-31 | 2015-03-27 | 0.870 | 231,524,960 | -50,000 | 5.92% | 201,426,715 |
| 2015-03-30 | 2015-03-26 | 0.870 | 231,574,960 | -425,000 | 5.92% | 201,470,215 |
| 2015-03-27 | 2015-03-25 | 0.860 | 231,999,960 | +30,000 | 5.94% | 199,519,966 |
| 2015-03-26 | 2015-03-24 | 0.880 | 231,969,960 | +74,000 | 5.93% | 204,133,565 |
| 2015-03-25 | 2015-03-23 | 0.860 | 231,895,960 | +171,000 | 5.93% | 199,430,526 |
| 2015-03-24 | 2015-03-20 | 0.920 | 231,724,960 | +81,000 | 5.93% | 213,186,963 |
| 2015-03-23 | 2015-03-19 | 0.950 | 231,643,960 | +305,000 | 5.93% | 220,061,762 |
| 2015-03-20 | 2015-03-18 | 0.960 | 231,338,960 | +44,000 | 5.92% | 222,085,402 |
| 2015-03-19 | 2015-03-17 | 0.960 | 231,294,960 | +638,000 | 5.92% | 222,043,162 |
| 2015-03-18 | 2015-03-16 | 0.960 | 230,656,960 | -10,000 | 5.90% | 221,430,682 |
| 2015-03-17 | 2015-03-13 | 0.960 | 230,666,960 | -2,510,000 | 5.90% | 221,440,282 |
| 2015-03-16 | 2015-03-12 | 0.980 | 233,176,960 | +50,000 | 5.97% | 228,513,421 |
| 2015-03-13 | 2015-03-11 | 0.970 | 233,126,960 | +29,000 | 5.96% | 226,133,151 |
| 2015-03-12 | 2015-03-10 | 0.990 | 233,097,960 | +91,000 | 5.96% | 230,766,980 |
| 2015-03-11 | 2015-03-09 | 0.960 | 233,006,960 | -10,000 | 5.96% | 223,686,682 |
| 2015-03-10 | 2015-03-06 | 0.990 | 233,016,960 | +48,000 | 5.96% | 230,686,790 |
| 2015-03-09 | 2015-03-05 | 0.990 | 232,968,960 | -30,000 | 5.96% | 230,639,270 |
| 2015-03-06 | 2015-03-04 | 0.970 | 232,998,960 | -8,000 | 5.96% | 226,008,991 |
| 2015-03-05 | 2015-03-03 | 0.950 | 233,006,960 | -605,000 | 5.96% | 221,356,612 |
| 2015-03-04 | 2015-03-02 | 0.950 | 233,611,960 | -74,058 | 5.98% | 221,931,362 |
| 2015-03-03 | 2015-02-27 | 1.010 | 233,686,018 | +586,000 | 5.98% | 236,022,878 |
| 2015-03-02 | 2015-02-26 | 0.920 | 233,100,018 | +10,000 | 5.96% | 214,452,017 |
| 2015-02-27 | 2015-02-25 | 0.880 | 233,090,018 | -586,000 | 5.96% | 205,119,216 |
| 2015-02-26 | 2015-02-24 | 0.930 | 233,676,018 | +589,000 | 5.98% | 217,318,697 |
| 2015-02-25 | 2015-02-23 | 0.970 | 233,087,018 | -59,000 | 5.96% | 226,094,407 |
| 2015-02-24 | 2015-02-18 | 1.040 | 233,146,018 | -689,000 | 5.96% | 242,471,859 |
| 2015-02-23 | 2015-02-16 | 0.960 | 233,835,018 | +3,172,000 | 5.98% | 224,481,617 |
| 2015-02-17 | 2015-02-13 | 0.910 | 230,663,018 | +109,000 | 5.90% | 209,903,346 |
| 2015-02-16 | 2015-02-12 | 0.890 | 230,554,018 | -8,655,942 | 5.90% | 205,193,076 |
| 2015-02-13 | 2015-02-11 | 0.920 | 239,209,960 | +1,913,000 | 6.12% | 220,073,163 |
| 2015-02-12 | 2015-02-10 | 0.860 | 237,296,960 | +278,000 | 6.07% | 204,075,386 |
| 2015-02-11 | 2015-02-09 | 0.820 | 237,018,960 | +1,344,000 | 6.06% | 194,355,547 |
| 2015-02-10 | 2015-02-06 | 0.840 | 235,674,960 | -5,000 | 6.03% | 197,966,966 |
| 2015-02-09 | 2015-02-05 | 0.840 | 235,679,960 | +2,083,597 | 6.03% | 197,971,166 |
| 2015-02-06 | 2015-02-04 | 0.850 | 233,596,363 | +4,402,000 | 5.98% | 198,556,909 |
| 2015-02-05 | 2015-02-03 | 0.770 | 229,194,363 | -980,039 | 5.86% | 176,479,660 |
| 2015-02-04 | 2015-02-02 | 0.740 | 230,174,402 | -286,058 | 5.89% | 170,329,057 |
| 2015-02-03 | 2015-01-30 | 0.750 | 230,460,460 | -38,000 | 5.90% | 172,845,345 |
| 2015-02-02 | 2015-01-29 | 0.740 | 230,498,460 | -1,023,000 | 5.90% | 170,568,860 |
| 2015-01-30 | 2015-01-28 | 0.760 | 231,521,460 | +657,000 | 5.92% | 175,956,310 |
| 2015-01-29 | 2015-01-27 | 0.750 | 230,864,460 | -103,000 | 5.91% | 173,148,345 |
| 2015-01-28 | 2015-01-26 | 0.770 | 230,967,460 | -854,000 | 5.91% | 177,844,944 |
| 2015-01-27 | 2015-01-23 | 0.740 | 231,821,460 | -7,000 | 5.93% | 171,547,880 |
| 2015-01-26 | 2015-01-22 | 0.750 | 231,828,460 | -1,043,000 | 5.93% | 173,871,345 |
| 2015-01-23 | 2015-01-21 | 0.740 | 232,871,460 | -252,000 | 5.96% | 172,324,880 |
| 2015-01-21 | 2015-01-19 | 0.750 | 233,123,460 | +4,729,000 | 5.96% | 174,842,595 |
| 2015-01-20 | 2015-01-16 | 0.760 | 228,394,460 | +10,000 | 5.84% | 173,579,790 |
| 2015-01-19 | 2015-01-15 | 0.790 | 228,384,460 | -5,000 | 5.84% | 180,423,723 |
| 2015-01-16 | 2015-01-14 | 0.810 | 228,389,460 | -18,000 | 5.84% | 184,995,463 |
| 2015-01-15 | 2015-01-13 | 0.830 | 228,407,460 | -482,000 | 5.84% | 189,578,192 |
| 2015-01-14 | 2015-01-12 | 0.810 | 228,889,460 | -985,000 | 5.86% | 185,400,463 |
| 2015-01-13 | 2015-01-09 | 0.830 | 229,874,460 | +1,354,000 | 5.88% | 190,795,802 |
| 2015-01-12 | 2015-01-08 | 0.830 | 228,520,460 | -153,000 | 5.85% | 189,671,982 |
| 2015-01-09 | 2015-01-07 | 0.800 | 228,673,460 | +873,000 | 5.85% | 182,938,768 |
| 2015-01-08 | 2015-01-06 | 0.840 | 227,800,460 | -1,250,000 | 5.83% | 191,352,386 |
| 2015-01-07 | 2015-01-05 | 0.800 | 229,050,460 | -4,127,000 | 5.86% | 183,240,368 |
| 2015-01-06 | 2015-01-02 | 0.780 | 233,177,460 | -5,000 | 5.97% | 181,878,419 |
| 2015-01-05 | 2014-12-31 | 0.760 | 233,182,460 | -2,461,000 | 5.97% | 177,218,670 |
| 2015-01-02 | 2014-12-29 | 0.760 | 235,643,460 | -2,064,000 | 6.03% | 179,089,030 |
| 2014-12-30 | 2014-12-24 | 0.770 | 237,707,460 | +471,000 | 6.08% | 183,034,744 |
| 2014-12-29 | 2014-12-22 | 0.770 | 237,236,460 | -10,000 | 6.07% | 182,672,074 |
| 2014-12-23 | 2014-12-19 | 0.780 | 237,246,460 | -2,244,000 | 6.07% | 185,052,239 |
| 2014-12-22 | 2014-12-18 | 0.780 | 239,490,460 | -383,000 | 6.13% | 186,802,559 |
| 2014-12-19 | 2014-12-17 | 0.700 | 239,873,460 | -1,051,000 | 6.14% | 167,911,422 |
| 2014-12-18 | 2014-12-16 | 0.710 | 240,924,460 | -1,767,000 | 6.16% | 171,056,367 |
| 2014-12-17 | 2014-12-15 | 0.730 | 242,691,460 | +248,000 | 6.21% | 177,164,766 |
| 2014-12-16 | 2014-12-12 | 0.750 | 242,443,460 | -1,116,000 | 6.20% | 181,832,595 |
| 2014-12-15 | 2014-12-11 | 0.750 | 243,559,460 | -52,000 | 6.23% | 182,669,595 |
| 2014-12-12 | 2014-12-10 | 0.760 | 243,611,460 | +1,494,000 | 6.23% | 185,144,710 |
| 2014-12-11 | 2014-12-09 | 0.730 | 242,117,460 | -998,000 | 6.19% | 176,745,746 |
| 2014-12-10 | 2014-12-08 | 0.760 | 243,115,460 | +543,000 | 6.22% | 184,767,750 |
| 2014-12-09 | 2014-12-05 | 0.780 | 242,572,460 | -2,366,000 | 6.21% | 189,206,519 |
| 2014-12-08 | 2014-12-04 | 0.780 | 244,938,460 | +843,000 | 6.27% | 191,051,999 |
| 2014-12-05 | 2014-12-03 | 0.750 | 244,095,460 | -1,586,000 | 6.24% | 183,071,595 |
| 2014-12-04 | 2014-12-02 | 0.820 | 245,681,460 | +1,766,000 | 6.29% | 201,458,797 |
| 2014-12-03 | 2014-12-01 | 0.800 | 243,915,460 | -2,436,000 | 6.24% | 195,132,368 |
| 2014-12-02 | 2014-11-28 | 0.870 | 246,351,460 | +1,165,000 | 6.30% | 214,325,770 |
| 2014-12-01 | 2014-11-27 | 0.910 | 245,186,460 | -812,000 | 6.27% | 223,119,679 |
| 2014-11-28 | 2014-11-26 | 0.950 | 245,998,460 | +1,057,000 | 6.29% | 233,698,537 |
| 2014-11-27 | 2014-11-25 | 0.950 | 244,941,460 | -201,000 | 6.27% | 232,694,387 |
| 2014-11-26 | 2014-11-24 | 0.940 | 245,142,460 | +702,980 | 6.27% | 230,433,912 |
| 2014-11-25 | 2014-11-21 | 0.960 | 244,439,480 | -710,980 | 6.25% | 234,661,901 |
| 2014-11-24 | 2014-11-20 | 0.960 | 245,150,460 | +100,000 | 6.27% | 235,344,442 |
| 2014-11-21 | 2014-11-19 | 0.980 | 245,050,460 | +138,000 | 6.27% | 240,149,451 |
| 2014-11-20 | 2014-11-18 | 0.970 | 244,912,460 | +16,342,000 | 6.27% | 237,565,086 |
| 2014-11-19 | 2014-11-17 | 1.000 | 228,570,460 | +62,000 | 5.85% | 228,570,460 |
| 2014-11-18 | 2014-11-14 | 0.980 | 228,508,460 | -280,000 | 5.85% | 223,938,291 |
| 2014-11-17 | 2014-11-13 | 0.990 | 228,788,460 | -344,000 | 5.85% | 226,500,575 |
| 2014-11-14 | 2014-11-12 | 0.990 | 229,132,460 | -314,000 | 5.86% | 226,841,135 |
| 2014-11-13 | 2014-11-11 | 1.030 | 229,446,460 | +478,000 | 5.87% | 236,329,854 |
| 2014-11-12 | 2014-11-10 | 1.010 | 228,968,460 | +237,000 | 5.86% | 231,258,145 |
| 2014-11-11 | 2014-11-07 | 1.020 | 228,731,460 | -1,413,000 | 5.85% | 233,306,089 |
| 2014-11-10 | 2014-11-06 | 1.030 | 230,144,460 | -2,566,000 | 5.89% | 237,048,794 |
| 2014-11-07 | 2014-11-05 | 1.040 | 232,710,460 | -1,944,000 | 5.95% | 242,018,878 |
| 2014-11-06 | 2014-11-04 | 1.040 | 234,654,460 | +141,000 | 6.00% | 244,040,638 |
| 2014-11-05 | 2014-11-03 | 1.040 | 234,513,460 | +547,000 | 6.00% | 243,893,998 |
| 2014-11-04 | 2014-10-31 | 1.070 | 233,966,460 | -1,615,000 | 5.99% | 250,344,112 |
| 2014-11-03 | 2014-10-30 | 1.050 | 235,581,460 | -1,854,000 | 6.03% | 247,360,533 |
| 2014-10-31 | 2014-10-29 | 1.050 | 237,435,460 | -9,176,000 | 6.07% | 249,307,233 |
| 2014-10-30 | 2014-10-28 | 1.070 | 246,611,460 | -265,000 | 6.31% | 263,874,262 |
| 2014-10-29 | 2014-10-27 | 1.080 | 246,876,460 | -252,000 | 6.32% | 266,626,577 |
| 2014-10-28 | 2014-10-24 | 1.080 | 247,128,460 | -543,000 | 6.32% | 266,898,737 |
| 2014-10-27 | 2014-10-23 | 1.090 | 247,671,460 | -40,000 | 6.34% | 269,961,891 |
| 2014-10-24 | 2014-10-22 | 1.120 | 247,711,460 | +105,000 | 6.34% | 277,436,835 |
| 2014-10-23 | 2014-10-21 | 1.080 | 247,606,460 | +162,000 | 6.33% | 267,414,977 |
| 2014-10-22 | 2014-10-20 | 1.040 | 247,444,460 | -74,000 | 6.33% | 257,342,238 |
| 2014-10-21 | 2014-10-17 | 1.000 | 247,518,460 | +111,000 | 6.33% | 247,518,460 |
| 2014-10-20 | 2014-10-16 | 1.030 | 247,407,460 | -6,332,000 | 6.33% | 254,829,684 |
| 2014-10-17 | 2014-10-15 | 1.030 | 253,739,460 | -2,892,000 | 6.49% | 261,351,644 |
| 2014-10-16 | 2014-10-14 | 1.090 | 256,631,460 | +380,000 | 6.57% | 279,728,291 |
| 2014-10-15 | 2014-10-13 | 1.070 | 256,251,460 | -2,099,292 | 6.56% | 274,189,062 |
| 2014-10-14 | 2014-10-10 | 1.210 | 258,350,752 | -612,513 | 6.61% | 312,604,410 |
| 2014-10-13 | 2014-10-09 | 1.240 | 258,963,265 | -448,198 | 6.63% | 321,114,449 |
| 2014-10-10 | 2014-10-08 | 1.240 | 259,411,463 | -204,489 | 6.64% | 321,670,214 |
| 2014-10-09 | 2014-10-07 | 1.250 | 259,615,952 | -180,622 | 6.64% | 324,519,940 |
| 2014-10-08 | 2014-10-06 | 1.260 | 259,796,574 | +95,301 | 6.65% | 327,343,683 |
| 2014-10-07 | 2014-10-03 | 1.230 | 259,701,273 | -358,187 | 6.64% | 319,432,566 |
| 2014-10-06 | 2014-09-30 | 1.250 | 260,059,460 | -208,000 | 6.65% | 325,074,325 |
| 2014-10-03 | 2014-09-29 | 1.280 | 260,267,460 | +273,000 | 6.66% | 333,142,349 |
| 2014-09-30 | 2014-09-26 | 1.350 | 259,994,460 | +180,000 | 6.65% | 350,992,521 |
| 2014-09-29 | 2014-09-25 | 1.360 | 259,814,460 | +3,573,000 | 6.65% | 353,347,666 |
| 2014-09-26 | 2014-09-24 | 1.360 | 256,241,460 | -408,000 | 6.56% | 348,488,386 |
| 2014-09-25 | 2014-09-23 | 1.360 | 256,649,460 | +85,000 | 6.57% | 349,043,266 |
| 2014-09-24 | 2014-09-22 | 1.350 | 256,564,460 | -1,000 | 6.56% | 346,362,021 |
| 2014-09-23 | 2014-09-19 | 1.380 | 256,565,460 | +10,000 | 6.56% | 354,060,335 |
| 2014-09-22 | 2014-09-18 | 1.350 | 256,555,460 | +363,000 | 6.56% | 346,349,871 |
| 2014-09-19 | 2014-09-17 | 1.370 | 256,192,460 | +58,000 | 6.55% | 350,983,670 |
| 2014-09-18 | 2014-09-16 | 1.360 | 256,134,460 | +30,000 | 6.55% | 348,342,866 |
| 2014-09-17 | 2014-09-15 | 1.390 | 256,104,460 | +227,000 | 6.55% | 355,985,199 |
| 2014-09-16 | 2014-09-12 | 1.420 | 255,877,460 | +90,000 | 6.55% | 363,345,993 |
| 2014-09-15 | 2014-09-11 | 1.420 | 255,787,460 | +22,000 | 6.54% | 363,218,193 |
| 2014-09-12 | 2014-09-10 | 1.420 | 255,765,460 | -29,000 | 6.54% | 363,186,953 |
| 2014-09-11 | 2014-09-08 | 1.450 | 255,794,460 | -419,000 | 6.54% | 370,901,967 |
| 2014-09-10 | 2014-09-05 | 1.380 | 256,213,460 | +128,000 | 6.55% | 353,574,575 |
| 2014-09-08 | 2014-09-04 | 1.390 | 256,085,460 | -10,000 | 6.55% | 355,958,789 |
| 2014-09-05 | 2014-09-03 | 1.390 | 256,095,460 | +167,000 | 6.55% | 355,972,689 |
| 2014-09-04 | 2014-09-02 | 1.410 | 255,928,460 | -519,000 | 6.55% | 360,859,129 |
| 2014-09-03 | 2014-09-01 | 1.360 | 256,447,460 | +56,000 | 6.56% | 348,768,546 |
| 2014-09-02 | 2014-08-29 | 1.360 | 256,391,460 | -22,495 | 6.56% | 348,692,386 |
| 2014-09-01 | 2014-08-28 | 1.360 | 256,413,955 | +193,495 | 6.56% | 348,722,979 |
| 2014-08-29 | 2014-08-27 | 1.400 | 256,220,460 | +861,000 | 6.56% | 358,708,644 |
| 2014-08-28 | 2014-08-26 | 1.390 | 255,359,460 | +83,000 | 6.53% | 354,949,649 |
| 2014-08-27 | 2014-08-25 | 1.370 | 255,276,460 | -1,308,000 | 6.53% | 349,728,750 |
| 2014-08-26 | 2014-08-22 | 1.400 | 256,584,460 | +663,000 | 6.56% | 359,218,244 |
| 2014-08-25 | 2014-08-21 | 1.440 | 255,921,460 | -311,000 | 6.55% | 368,526,902 |
| 2014-08-22 | 2014-08-20 | 1.470 | 256,232,460 | -224,000 | 6.56% | 376,661,716 |
| 2014-08-21 | 2014-08-19 | 1.490 | 256,456,460 | +560,000 | 6.56% | 382,120,125 |
| 2014-08-20 | 2014-08-18 | 1.440 | 255,896,460 | -47,000 | 6.55% | 368,490,902 |
| 2014-08-19 | 2014-08-15 | 1.470 | 255,943,460 | +6,416,000 | 6.55% | 376,236,886 |
| 2014-08-18 | 2014-08-14 | 1.450 | 249,527,460 | +6,403,000 | 6.38% | 361,814,817 |
| 2014-08-15 | 2014-08-13 | 1.360 | 243,124,460 | +148,000 | 6.22% | 330,649,266 |
| 2014-08-14 | 2014-08-12 | 1.340 | 242,976,460 | +76,000 | 6.22% | 325,588,456 |
| 2014-08-13 | 2014-08-11 | 1.340 | 242,900,460 | +274,000 | 6.21% | 325,486,616 |
| 2014-08-12 | 2014-08-08 | 1.310 | 242,626,460 | +10,000 | 6.21% | 317,840,663 |
| 2014-08-11 | 2014-08-07 | 1.310 | 242,616,460 | +510,000 | 6.21% | 317,827,563 |
| 2014-08-08 | 2014-08-06 | 1.320 | 242,106,460 | +12,000 | 6.19% | 319,580,527 |
| 2014-08-07 | 2014-08-05 | 1.290 | 242,094,460 | +81,400 | 6.19% | 312,301,853 |
| 2014-08-06 | 2014-08-04 | 1.330 | 242,013,060 | +174,000 | 6.19% | 321,877,370 |
| 2014-08-05 | 2014-08-01 | 1.340 | 241,839,060 | +91,000 | 6.19% | 324,064,340 |
| 2014-08-04 | 2014-07-31 | 1.370 | 241,748,060 | -305,000 | 6.18% | 331,194,842 |
| 2014-08-01 | 2014-07-30 | 1.370 | 242,053,060 | +282,000 | 6.19% | 331,612,692 |
| 2014-07-31 | 2014-07-29 | 1.270 | 241,771,060 | +126,600 | 6.19% | 307,049,246 |
| 2014-07-30 | 2014-07-28 | 1.290 | 241,644,460 | -42,000 | 6.18% | 311,721,353 |
| 2014-07-29 | 2014-07-25 | 1.300 | 241,686,460 | +73,000 | 6.18% | 314,192,398 |
| 2014-07-28 | 2014-07-24 | 1.290 | 241,613,460 | -323,000 | 6.18% | 311,681,363 |
| 2014-07-25 | 2014-07-23 | 1.290 | 241,936,460 | +113,000 | 6.19% | 312,098,033 |
| 2014-07-24 | 2014-07-22 | 1.280 | 241,823,460 | -70,000 | 6.19% | 309,534,029 |
| 2014-07-23 | 2014-07-21 | 1.270 | 241,893,460 | +195,000 | 6.19% | 307,204,694 |
| 2014-07-22 | 2014-07-18 | 1.250 | 241,698,460 | +250,000 | 6.18% | 302,123,075 |
| 2014-07-21 | 2014-07-17 | 1.280 | 241,448,460 | +284,000 | 6.18% | 309,054,029 |
| 2014-07-18 | 2014-07-16 | 1.340 | 241,164,460 | +401,000 | 6.17% | 323,160,376 |
| 2014-07-16 | 2014-07-14 | 1.320 | 240,763,460 | +48,000 | 6.16% | 317,807,767 |
| 2014-07-14 | 2014-07-10 | 1.320 | 240,715,460 | -206,000 | 6.16% | 317,744,407 |
| 2014-07-11 | 2014-07-09 | 1.310 | 240,921,460 | -1,160,000 | 6.16% | 315,607,113 |
| 2014-07-10 | 2014-07-08 | 1.330 | 242,081,460 | -744,000 | 6.19% | 321,968,342 |
| 2014-07-09 | 2014-07-07 | 1.340 | 242,825,460 | +8,000 | 6.21% | 325,386,116 |
| 2014-07-08 | 2014-07-04 | 1.320 | 242,817,460 | -10,000 | 6.21% | 320,519,047 |
| 2014-07-07 | 2014-07-03 | 1.320 | 242,827,460 | -596,000 | 6.21% | 320,532,247 |
| 2014-07-04 | 2014-07-02 | 1.250 | 243,423,460 | +53,000 | 6.23% | 304,279,325 |
| 2014-07-03 | 2014-06-30 | 1.230 | 243,370,460 | +50,000 | 6.23% | 299,345,666 |
| 2014-07-02 | 2014-06-27 | 1.230 | 243,320,460 | +30,000 | 6.23% | 299,284,166 |
| 2014-06-30 | 2014-06-26 | 1.260 | 243,290,460 | +48,000 | 6.22% | 306,545,980 |
| 2014-06-27 | 2014-06-25 | 1.230 | 243,242,460 | -20,000 | 6.22% | 299,188,226 |
| 2014-06-26 | 2014-06-24 | 1.230 | 243,262,460 | +5,000 | 6.22% | 299,212,826 |
| 2014-06-24 | 2014-06-20 | 1.240 | 243,257,460 | -5,000 | 6.22% | 301,639,250 |
| 2014-06-23 | 2014-06-19 | 1.210 | 243,262,460 | +29,000 | 6.22% | 294,347,577 |
| 2014-06-20 | 2014-06-18 | 1.230 | 243,233,460 | +143,000 | 6.22% | 299,177,156 |
| 2014-06-19 | 2014-06-17 | 1.240 | 243,090,460 | +351,000 | 6.22% | 301,432,170 |
| 2014-06-18 | 2014-06-16 | 1.320 | 242,739,460 | +420,000 | 6.21% | 320,416,087 |
| 2014-06-17 | 2014-06-13 | 1.360 | 242,319,460 | +36,000 | 6.20% | 329,554,466 |
| 2014-06-16 | 2014-06-12 | 1.380 | 242,283,460 | -29,000 | 6.20% | 334,351,175 |
| 2014-06-13 | 2014-06-11 | 1.390 | 242,312,460 | +11,000 | 6.20% | 336,814,319 |
| 2014-06-12 | 2014-06-10 | 1.360 | 242,301,460 | +51,000 | 6.20% | 329,529,986 |
| 2014-06-11 | 2014-06-09 | 1.400 | 242,250,460 | +1,000 | 6.20% | 339,150,644 |
| 2014-06-06 | 2014-06-04 | 1.370 | 242,249,460 | +5,000 | 6.20% | 331,881,760 |
| 2014-06-05 | 2014-06-03 | 1.380 | 242,244,460 | +32,000 | 6.20% | 334,297,355 |
| 2014-06-04 | 2014-05-30 | 1.450 | 242,212,460 | +268,000 | 6.20% | 351,208,067 |
| 2014-06-03 | 2014-05-29 | 1.340 | 241,944,460 | +15,000 | 6.19% | 324,205,576 |
| 2014-05-30 | 2014-05-28 | 1.380 | 241,929,460 | -642,792 | 6.19% | 333,862,655 |
| 2014-05-29 | 2014-05-27 | 1.380 | 242,572,252 | +22,792 | 6.21% | 334,749,708 |
| 2014-05-28 | 2014-05-26 | 1.410 | 242,549,460 | +173,060,460 | 6.21% | 341,994,739 |
| 2014-05-27 | 2014-05-23 | 1.360 | 69,489,000 | -3,000 | 1.78% | 94,505,040 |
| 2014-05-26 | 2014-05-22 | 1.360 | 69,492,000 | +280,000 | 1.78% | 94,509,120 |
| 2014-05-23 | 2014-05-21 | 1.370 | 69,212,000 | +811,000 | 1.77% | 94,820,440 |
| 2014-05-22 | 2014-05-20 | 1.320 | 68,401,000 | +55,000 | 1.75% | 90,289,320 |
| 2014-05-21 | 2014-05-19 | 1.300 | 68,346,000 | +1,000 | 1.75% | 88,849,800 |
| 2014-05-20 | 2014-05-16 | 1.340 | 68,345,000 | -2,000 | 1.75% | 91,582,300 |
| 2014-05-19 | 2014-05-15 | 1.370 | 68,347,000 | -1,000 | 1.75% | 93,635,390 |
| 2014-05-16 | 2014-05-14 | 1.370 | 68,348,000 | +5,000 | 1.75% | 93,636,760 |
| 2014-05-15 | 2014-05-13 | 1.300 | 68,343,000 | -46,000 | 1.75% | 88,845,900 |
| 2014-05-14 | 2014-05-12 | 1.280 | 68,389,000 | +279,000 | 1.75% | 87,537,920 |
| 2014-05-13 | 2014-05-09 | 1.270 | 68,110,000 | +1,000 | 1.74% | 86,499,700 |
| 2014-05-12 | 2014-05-08 | 1.250 | 68,109,000 | +181,000 | 1.74% | 85,136,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 67,928,000 | +1,163,000 | 1.74% | 91,023,520 |
| 2014-05-08 | 2014-05-05 | 1.340 | 66,765,000 | +230,000 | 1.71% | 89,465,100 |
| 2014-05-07 | 2014-05-02 | 1.320 | 66,535,000 | -4,000 | 1.70% | 87,826,200 |
| 2014-05-05 | 2014-04-30 | 1.290 | 66,539,000 | +7,000 | 1.70% | 85,835,310 |
| 2014-05-02 | 2014-04-29 | 1.280 | 66,532,000 | +816,000 | 1.70% | 85,160,960 |
| 2014-04-30 | 2014-04-28 | 1.320 | 65,716,000 | +242,000 | 1.68% | 86,745,120 |
| 2014-04-29 | 2014-04-25 | 1.340 | 65,474,000 | +4,000 | 1.68% | 87,735,160 |
| 2014-04-28 | 2014-04-24 | 1.360 | 65,470,000 | +170,000 | 1.67% | 89,039,200 |
| 2014-04-25 | 2014-04-23 | 1.380 | 65,300,000 | +1,153,000 | 1.67% | 90,114,000 |
| 2014-04-24 | 2014-04-22 | 1.340 | 64,147,000 | +542,000 | 1.64% | 85,956,980 |
| 2014-04-23 | 2014-04-17 | 1.380 | 63,605,000 | +370,000 | 1.63% | 87,774,900 |
| 2014-04-22 | 2014-04-16 | 1.390 | 63,235,000 | -860,000 | 1.62% | 87,896,650 |
| 2014-04-17 | 2014-04-15 | 1.440 | 64,095,000 | +236,000 | 1.64% | 92,296,800 |
| 2014-04-16 | 2014-04-14 | 1.540 | 63,859,000 | -100,000 | 1.63% | 98,342,860 |
| 2014-04-15 | 2014-04-11 | 1.610 | 63,959,000 | +261,000 | 1.64% | 102,973,990 |
| 2014-04-14 | 2014-04-10 | 1.650 | 63,698,000 | -2,100,000 | 1.63% | 105,101,700 |
| 2014-04-11 | 2014-04-09 | 1.560 | 65,798,000 | -359,100 | 1.68% | 102,644,880 |
| 2014-04-10 | 2014-04-08 | 1.560 | 66,157,100 | -1,710,000 | 1.69% | 103,205,076 |
| 2014-04-09 | 2014-04-07 | 1.560 | 67,867,100 | +701,000 | 1.74% | 105,872,676 |
| 2014-04-08 | 2014-04-04 | 1.560 | 67,166,100 | +569,000 | 1.72% | 104,779,116 |
| 2014-04-07 | 2014-04-03 | 1.340 | 66,597,100 | +20,000 | 1.70% | 89,240,114 |
| 2014-04-04 | 2014-04-02 | 1.320 | 66,577,100 | +17,000 | 1.70% | 87,881,772 |
| 2014-04-03 | 2014-04-01 | 1.320 | 66,560,100 | -29,000 | 1.70% | 87,859,332 |
| 2014-04-02 | 2014-03-31 | 1.310 | 66,589,100 | -56,000 | 1.70% | 87,231,721 |
| 2014-04-01 | 2014-03-28 | 1.300 | 66,645,100 | -179,000 | 1.71% | 86,638,630 |
| 2014-03-31 | 2014-03-27 | 1.300 | 66,824,100 | +164,000 | 1.71% | 86,871,330 |
| 2014-03-28 | 2014-03-26 | 1.430 | 66,660,100 | +376,000 | 1.71% | 95,323,943 |
| 2014-03-27 | 2014-03-25 | 1.490 | 66,284,100 | +253,000 | 1.70% | 98,763,309 |
| 2014-03-26 | 2014-03-24 | 1.570 | 66,031,100 | +881,000 | 1.69% | 103,668,827 |
| 2014-03-25 | 2014-03-21 | 1.560 | 65,150,100 | +844,000 | 1.67% | 101,634,156 |
| 2014-03-24 | 2014-03-20 | 1.510 | 64,306,100 | +2,475,000 | 1.65% | 97,102,211 |
| 2014-03-21 | 2014-03-19 | 1.560 | 61,831,100 | +6,000 | 1.58% | 96,456,516 |
| 2014-03-20 | 2014-03-18 | 1.420 | 61,825,100 | -369,000 | 1.58% | 87,791,642 |
| 2014-03-19 | 2014-03-17 | 1.390 | 62,194,100 | -780,000 | 1.59% | 86,449,799 |
| 2014-03-18 | 2014-03-14 | 1.470 | 62,974,100 | -184,000 | 1.61% | 92,571,927 |
| 2014-03-17 | 2014-03-13 | 1.560 | 63,158,100 | -718,000 | 1.62% | 98,526,636 |
| 2014-03-14 | 2014-03-12 | 1.600 | 63,876,100 | -1,767,000 | 1.63% | 102,201,760 |
| 2014-03-13 | 2014-03-11 | 1.700 | 65,643,100 | -1,842,000 | 1.68% | 111,593,270 |
| 2014-03-12 | 2014-03-10 | 1.770 | 67,485,100 | -242,000 | 1.73% | 119,448,627 |
| 2014-03-11 | 2014-03-07 | 1.810 | 67,727,100 | +429,000 | 1.73% | 122,586,051 |
| 2014-03-10 | 2014-03-06 | 1.790 | 67,298,100 | -398,000 | 1.72% | 120,463,599 |
| 2014-03-07 | 2014-03-05 | 1.810 | 67,696,100 | -565,000 | 1.73% | 122,529,941 |
| 2014-03-06 | 2014-03-04 | 1.840 | 68,261,100 | -347,000 | 1.75% | 125,600,424 |
| 2014-03-05 | 2014-03-03 | 1.860 | 68,608,100 | +309,000 | 1.76% | 127,611,066 |
| 2014-03-04 | 2014-02-28 | 1.830 | 68,299,100 | +87,000 | 1.75% | 124,987,353 |
| 2014-03-03 | 2014-02-27 | 1.830 | 68,212,100 | -268,000 | 1.75% | 124,828,143 |
| 2014-02-28 | 2014-02-26 | 1.850 | 68,480,100 | -302,000 | 1.75% | 126,688,185 |
| 2014-02-27 | 2014-02-25 | 1.840 | 68,782,100 | -245,000 | 1.76% | 126,559,064 |
| 2014-02-26 | 2014-02-24 | 1.860 | 69,027,100 | -240,000 | 1.77% | 128,390,406 |
| 2014-02-25 | 2014-02-21 | 1.890 | 69,267,100 | -33,000 | 1.77% | 130,914,819 |
| 2014-02-24 | 2014-02-20 | 1.920 | 69,300,100 | -79,000 | 1.77% | 133,056,192 |
| 2014-02-21 | 2014-02-19 | 1.930 | 69,379,100 | +5,800,000 | 1.77% | 133,901,663 |
| 2014-02-20 | 2014-02-18 | 1.930 | 63,579,100 | -35,000 | 1.63% | 122,707,663 |
| 2014-02-19 | 2014-02-17 | 1.960 | 63,614,100 | -23,000 | 1.63% | 124,683,636 |
| 2014-02-18 | 2014-02-14 | 1.930 | 63,637,100 | +5,955,000 | 1.63% | 122,819,603 |
| 2014-02-17 | 2014-02-13 | 1.970 | 57,682,100 | +1,000 | 1.48% | 113,633,737 |
| 2014-02-14 | 2014-02-12 | 2.000 | 57,681,100 | +347,000 | 1.48% | 115,362,200 |
| 2014-02-13 | 2014-02-11 | 1.990 | 57,334,100 | +26,000 | 1.47% | 114,094,859 |
| 2014-02-12 | 2014-02-10 | 1.940 | 57,308,100 | +24,000 | 1.47% | 111,177,714 |
| 2014-02-11 | 2014-02-07 | 1.890 | 57,284,100 | +81,000 | 1.47% | 108,266,949 |
| 2014-02-10 | 2014-02-06 | 1.820 | 57,203,100 | +356,000 | 1.46% | 104,109,642 |
| 2014-02-07 | 2014-02-05 | 1.820 | 56,847,100 | -1,070,900 | 1.45% | 103,461,722 |
| 2014-02-06 | 2014-02-04 | 1.840 | 57,918,000 | +16,000 | 1.48% | 106,569,120 |
| 2014-02-05 | 2014-01-30 | 1.900 | 57,902,000 | +1,008,000 | 1.48% | 110,013,800 |
| 2014-02-04 | 2014-01-28 | 1.910 | 56,894,000 | +915,000 | 1.46% | 108,667,540 |
| 2014-01-29 | 2014-01-27 | 1.800 | 55,979,000 | +160,000 | 1.43% | 100,762,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 55,819,000 | -846,000 | 1.43% | 113,312,570 |
| 2014-01-27 | 2014-01-23 | 2.170 | 56,665,000 | -18,976,209 | 1.45% | 122,963,050 |
| 2014-01-24 | 2014-01-22 | 2.230 | 75,641,209 | +707,000 | 1.94% | 168,679,896 |
| 2014-01-23 | 2014-01-21 | 2.190 | 74,934,209 | -1,926,000 | 1.92% | 164,105,918 |
| 2014-01-22 | 2014-01-20 | 2.250 | 76,860,209 | -1,364,000 | 1.97% | 172,935,470 |
| 2014-01-21 | 2014-01-17 | 2.190 | 78,224,209 | -28,000 | 2.00% | 171,311,018 |
| 2014-01-20 | 2014-01-16 | 2.200 | 78,252,209 | -93,000 | 2.00% | 172,154,860 |
| 2014-01-17 | 2014-01-15 | 2.220 | 78,345,209 | +393,000 | 2.00% | 173,926,364 |
| 2014-01-16 | 2014-01-14 | 2.240 | 77,952,209 | -5,890,000 | 1.99% | 174,612,948 |
| 2014-01-15 | 2014-01-13 | 2.260 | 83,842,209 | +15,000 | 2.14% | 189,483,392 |
| 2014-01-14 | 2014-01-10 | 2.240 | 83,827,209 | +6,064,000 | 2.14% | 187,772,948 |
| 2014-01-13 | 2014-01-09 | 2.300 | 77,763,209 | +2,000 | 1.99% | 178,855,381 |
| 2014-01-10 | 2014-01-08 | 2.350 | 77,761,209 | -5,874,000 | 1.99% | 182,738,841 |
| 2014-01-09 | 2014-01-07 | 2.330 | 83,635,209 | +42,000 | 2.14% | 194,870,037 |
| 2014-01-08 | 2014-01-06 | 2.360 | 83,593,209 | +10,000 | 2.14% | 197,279,973 |
| 2014-01-07 | 2014-01-03 | 2.370 | 83,583,209 | -471,000 | 2.14% | 198,092,205 |
| 2014-01-06 | 2014-01-02 | 2.380 | 84,054,209 | -2,084,800 | 2.15% | 200,049,017 |
| 2014-01-03 | 2013-12-31 | 2.230 | 86,139,009 | -2,197,745 | 2.20% | 192,089,990 |
| 2014-01-02 | 2013-12-27 | 2.250 | 88,336,754 | -50,000 | 2.26% | 198,757,696 |
| 2013-12-30 | 2013-12-24 | 2.220 | 88,386,754 | -162,445,530 | 2.26% | 196,218,594 |
| 2013-12-27 | 2013-12-20 | 2.210 | 250,832,284 | +778,000 | 6.42% | 554,339,348 |
| 2013-12-23 | 2013-12-19 | 2.320 | 250,054,284 | +1,839,930 | 6.40% | 580,125,939 |
| 2013-12-20 | 2013-12-18 | 2.300 | 248,214,354 | +1,953,000 | 6.35% | 570,893,014 |
| 2013-12-19 | 2013-12-17 | 2.360 | 246,261,354 | -1,575,000 | 6.30% | 581,176,795 |
| 2013-12-18 | 2013-12-16 | 2.420 | 247,836,354 | +162,152,030 | 6.34% | 599,763,977 |
| 2013-12-17 | 2013-12-13 | 2.470 | 85,684,324 | +1,086,754 | 2.19% | 211,640,280 |
| 2013-12-16 | 2013-12-12 | 2.440 | 84,597,570 | -1,010,930 | 2.16% | 206,418,071 |
| 2013-12-13 | 2013-12-11 | 2.470 | 85,608,500 | -1,310,000 | 2.19% | 211,452,995 |
| 2013-12-12 | 2013-12-10 | 2.530 | 86,918,500 | -5,543,000 | 2.22% | 219,903,805 |
| 2013-12-11 | 2013-12-09 | 2.510 | 92,461,500 | -1,311,000 | 2.37% | 232,078,365 |
| 2013-12-10 | 2013-12-06 | 2.560 | 93,772,500 | +590,000 | 2.40% | 240,057,600 |
| 2013-12-09 | 2013-12-05 | 2.510 | 93,182,500 | -9,000 | 2.38% | 233,888,075 |
| 2013-12-06 | 2013-12-04 | 2.530 | 93,191,500 | -2,055,000 | 2.38% | 235,774,495 |
| 2013-12-05 | 2013-12-03 | 2.480 | 95,246,500 | -1,757,000 | 2.44% | 236,211,320 |
| 2013-12-04 | 2013-12-02 | 2.550 | 97,003,500 | -10,545,000 | 2.48% | 247,358,925 |
| 2013-12-03 | 2013-11-29 | 2.590 | 107,548,500 | -3,176,000 | 2.75% | 278,550,615 |
| 2013-12-02 | 2013-11-28 | 2.570 | 110,724,500 | -1,588,000 | 2.83% | 284,561,965 |
| 2013-11-29 | 2013-11-27 | 2.630 | 112,312,500 | -1,153,989 | 2.87% | 295,381,875 |
| 2013-11-28 | 2013-11-26 | 2.600 | 113,466,489 | 2.90% | 295,012,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy