History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,633,000 | +0 | 0.03% | 473,570 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,633,000 | +0 | 0.03% | 465,405 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,633,000 | +80,000 | 0.03% | 489,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,553,000 | -60,000 | 0.03% | 458,135 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,613,000 | +60,000 | 0.03% | 443,575 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,553,000 | +100,000 | 0.03% | 434,840 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,453,000 | +80,000 | 0.03% | 443,165 |
| 2025-09-10 | 2025-09-08 | 0.330 | 1,373,000 | +30,000 | 0.03% | 453,090 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,343,000 | +80,000 | 0.03% | 449,905 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,263,000 | +80,000 | 0.03% | 429,420 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,183,000 | +80,000 | 0.03% | 425,880 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,103,000 | -30,000 | 0.02% | 413,625 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,133,000 | +50,000 | 0.02% | 402,215 |
| 2025-08-25 | 2025-08-21 | 0.365 | 1,083,000 | +30,000 | 0.02% | 395,295 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,053,000 | +100,000 | 0.02% | 415,935 |
| 2025-08-15 | 2025-08-13 | 0.420 | 953,000 | +80,000 | 0.02% | 400,260 |
| 2025-08-14 | 2025-08-12 | 0.425 | 873,000 | -170,000 | 0.02% | 371,025 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,043,000 | -24,000 | 0.02% | 396,340 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,067,000 | +50,000 | 0.02% | 352,110 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,017,000 | -100,000 | 0.02% | 300,015 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,117,000 | -100,000 | 0.02% | 318,345 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,217,000 | -100,000 | 0.03% | 340,760 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,317,000 | -6,000 | 0.03% | 349,005 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,323,000 | -80,000 | 0.03% | 350,595 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,403,000 | +184,000 | 0.03% | 357,765 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,219,000 | +105,000 | 0.03% | 323,035 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,114,000 | -50,000 | 0.02% | 306,350 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,164,000 | +100,000 | 0.02% | 320,100 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,064,000 | +93,000 | 0.02% | 303,240 |
| 2025-06-25 | 2025-06-23 | 0.285 | 971,000 | -50,000 | 0.02% | 276,735 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,021,000 | +125,000 | 0.02% | 280,775 |
| 2025-06-23 | 2025-06-19 | 0.280 | 896,000 | -126,000 | 0.02% | 250,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,022,000 | -50,000 | 0.02% | 286,160 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,072,000 | -58,000 | 0.02% | 305,520 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,130,000 | +100,000 | 0.02% | 310,750 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,030,000 | -150,000 | 0.02% | 293,550 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,180,000 | +100,000 | 0.03% | 336,300 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,080,000 | -200,000 | 0.02% | 313,200 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,280,000 | +200,000 | 0.03% | 345,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,080,000 | -100,000 | 0.02% | 297,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,180,000 | -350,000 | 0.03% | 306,800 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,530,000 | -3,000 | 0.03% | 379,440 |
| 2025-06-03 | 2025-05-30 | 0.246 | 1,533,000 | -100,000 | 0.03% | 377,118 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,633,000 | -110,000 | 0.03% | 404,984 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,743,000 | -50,000 | 0.04% | 418,320 |
| 2025-05-27 | 2025-05-23 | 0.244 | 1,793,000 | +160,000 | 0.04% | 437,492 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,633,000 | -197,000 | 0.03% | 408,250 |
| 2025-05-15 | 2025-05-13 | 0.241 | 1,830,000 | -100,000 | 0.04% | 441,030 |
| 2025-05-07 | 2025-05-02 | 0.234 | 1,930,000 | +100,000 | 0.04% | 451,620 |
| 2025-05-02 | 2025-04-29 | 0.237 | 1,830,000 | -50,000 | 0.04% | 433,710 |
| 2025-04-30 | 2025-04-28 | 0.236 | 1,880,000 | -1,000 | 0.04% | 443,680 |
| 2025-04-29 | 2025-04-25 | 0.227 | 1,881,000 | +24,000 | 0.04% | 426,987 |
| 2025-04-28 | 2025-04-24 | 0.223 | 1,857,000 | -1,000 | 0.04% | 414,111 |
| 2025-04-25 | 2025-04-23 | 0.239 | 1,858,000 | +26,000 | 0.04% | 444,062 |
| 2025-04-24 | 2025-04-22 | 0.240 | 1,832,000 | +25,000 | 0.04% | 439,680 |
| 2025-04-17 | 2025-04-15 | 0.248 | 1,807,000 | -50,000 | 0.04% | 448,136 |
| 2025-04-16 | 2025-04-14 | 0.244 | 1,857,000 | +50,000 | 0.04% | 453,108 |
| 2025-04-14 | 2025-04-10 | 0.240 | 1,807,000 | +100,000 | 0.04% | 433,680 |
| 2025-04-11 | 2025-04-09 | 0.238 | 1,707,000 | -150,000 | 0.04% | 406,266 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,857,000 | -50,000 | 0.04% | 445,680 |
| 2025-04-03 | 2025-04-01 | 0.241 | 1,907,000 | +50,000 | 0.04% | 459,587 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,857,000 | +123,000 | 0.04% | 445,680 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,734,000 | -63,000 | 0.04% | 450,840 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,797,000 | -60,000 | 0.04% | 467,220 |
| 2025-03-28 | 2025-03-26 | 0.245 | 1,857,000 | -50,000 | 0.04% | 454,965 |
| 2025-03-27 | 2025-03-25 | 0.244 | 1,907,000 | +50,000 | 0.04% | 465,308 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,857,000 | -142,000 | 0.04% | 482,820 |
| 2025-03-25 | 2025-03-21 | 0.243 | 1,999,000 | +82,000 | 0.04% | 485,757 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,917,000 | +50,000 | 0.04% | 527,175 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,867,000 | -75,000 | 0.04% | 476,085 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,942,000 | +400,000 | 0.04% | 524,340 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,542,000 | -450,000 | 0.03% | 431,760 |
| 2025-03-07 | 2025-03-05 | 0.229 | 1,992,000 | -25,000 | 0.04% | 456,168 |
| 2025-03-05 | 2025-03-03 | 0.229 | 2,017,000 | +200,000 | 0.04% | 461,893 |
| 2025-03-04 | 2025-02-28 | 0.233 | 1,817,000 | -1,000 | 0.04% | 423,361 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,818,000 | -199,000 | 0.04% | 472,680 |
| 2025-02-28 | 2025-02-26 | 0.215 | 2,017,000 | +355,000 | 0.04% | 433,655 |
| 2025-02-27 | 2025-02-25 | 0.215 | 1,662,000 | +35,000 | 0.04% | 357,330 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,627,000 | +100,000 | 0.03% | 261,947 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,527,000 | +100,000 | 0.03% | 244,320 |
| 2024-11-07 | 2024-11-05 | 0.157 | 1,427,000 | +100,000 | 0.03% | 224,039 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,327,000 | -5,000 | 0.03% | 238,860 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,332,000 | +80,000 | 0.03% | 263,736 |
| 2024-10-07 | 2024-10-03 | 0.169 | 1,252,000 | -80,000 | 0.03% | 211,588 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,332,000 | +80,000 | 0.03% | 202,464 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,252,000 | -100,000 | 0.03% | 169,020 |
| 2024-08-13 | 2024-08-09 | 0.106 | 1,352,000 | -60,000 | 0.03% | 143,312 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,412,000 | +90,000 | 0.03% | 121,432 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,322,000 | -31,000 | 0.03% | 134,844 |
| 2024-05-14 | 2024-05-10 | 0.107 | 1,353,000 | +100,000 | 0.03% | 144,771 |
| 2024-04-08 | 2024-04-03 | 0.097 | 1,253,000 | -50,000 | 0.03% | 121,541 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,303,000 | +50,000 | 0.03% | 122,482 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,253,000 | -20,000 | 0.03% | 145,348 |
| 2023-12-18 | 2023-12-14 | 0.123 | 1,273,000 | -30,000 | 0.03% | 156,579 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,303,000 | +50,000 | 0.03% | 155,057 |
| 2023-10-18 | 2023-10-16 | 0.110 | 1,253,000 | +20,000 | 0.03% | 137,830 |
| 2023-05-11 | 2023-05-09 | 0.156 | 1,233,000 | +10,000 | 0.03% | 192,348 |
| 2023-05-02 | 2023-04-27 | 0.156 | 1,223,000 | +50,000 | 0.03% | 190,788 |
| 2023-03-16 | 2023-03-14 | 0.182 | 1,173,000 | +50,000 | 0.03% | 213,486 |
| 2023-02-16 | 2023-02-14 | 0.208 | 1,123,000 | +10,000 | 0.02% | 233,584 |
| 2023-02-02 | 2023-01-31 | 0.214 | 1,113,000 | -110,000 | 0.02% | 238,182 |
| 2023-01-30 | 2023-01-26 | 0.220 | 1,223,000 | +55,000 | 0.03% | 269,060 |
| 2023-01-16 | 2023-01-12 | 0.222 | 1,168,000 | +10,000 | 0.02% | 259,296 |
| 2022-10-03 | 2022-09-29 | 0.175 | 1,158,000 | -70,000 | 0.02% | 202,650 |
| 2022-09-23 | 2022-09-21 | 0.180 | 1,228,000 | -30,000 | 0.03% | 221,040 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,258,000 | +100,000 | 0.03% | 237,762 |
| 2022-06-28 | 2022-06-24 | 0.265 | 1,158,000 | +110,000 | 0.02% | 306,870 |
| 2022-06-14 | 2022-06-10 | 0.265 | 1,048,000 | -80,000 | 0.02% | 277,720 |
| 2022-05-11 | 2022-05-06 | 0.245 | 1,128,000 | -140,000 | 0.02% | 276,360 |
| 2022-04-01 | 2022-03-30 | 0.244 | 1,268,000 | -89,000 | 0.03% | 309,392 |
| 2022-03-31 | 2022-03-29 | 0.248 | 1,357,000 | -46,000 | 0.03% | 336,536 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,403,000 | -11,000 | 0.03% | 378,810 |
| 2022-01-11 | 2022-01-07 | 0.250 | 1,414,000 | +3,000 | 0.03% | 353,500 |
| 2022-01-07 | 2022-01-05 | 0.255 | 1,411,000 | -55,000 | 0.03% | 359,805 |
| 2022-01-06 | 2022-01-04 | 0.255 | 1,466,000 | -55,000 | 0.03% | 373,830 |
| 2021-12-29 | 2021-12-24 | 0.248 | 1,521,000 | +50,000 | 0.03% | 377,208 |
| 2021-12-23 | 2021-12-21 | 0.250 | 1,471,000 | +35,000 | 0.03% | 367,750 |
| 2021-12-22 | 2021-12-20 | 0.245 | 1,436,000 | +160,000 | 0.03% | 351,820 |
| 2021-12-17 | 2021-12-15 | 0.270 | 1,276,000 | -100,000 | 0.03% | 344,520 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,376,000 | +48,000 | 0.03% | 392,160 |
| 2021-12-08 | 2021-12-06 | 0.280 | 1,328,000 | +100,000 | 0.03% | 371,840 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,228,000 | -50,000 | 0.03% | 368,400 |
| 2021-12-06 | 2021-12-02 | 0.305 | 1,278,000 | +10,000 | 0.03% | 389,790 |
| 2021-12-03 | 2021-12-01 | 0.305 | 1,268,000 | +90,000 | 0.03% | 386,740 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,178,000 | +50,000 | 0.03% | 394,630 |
| 2021-10-21 | 2021-10-19 | 0.380 | 1,128,000 | +8,000 | 0.02% | 428,640 |
| 2021-10-11 | 2021-10-07 | 0.330 | 1,120,000 | -40,000 | 0.02% | 369,600 |
| 2021-09-27 | 2021-09-23 | 0.345 | 1,160,000 | -700,000 | 0.02% | 400,200 |
| 2021-09-23 | 2021-09-20 | 0.330 | 1,860,000 | +40,000 | 0.04% | 613,800 |
| 2021-09-17 | 2021-09-15 | 0.350 | 1,820,000 | -73,000 | 0.04% | 637,000 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,893,000 | -20,000 | 0.04% | 681,480 |
| 2021-08-03 | 2021-07-30 | 0.445 | 1,913,000 | +50,000 | 0.04% | 851,285 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,863,000 | -60,000 | 0.04% | 838,350 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,923,000 | +13,000 | 0.04% | 826,890 |
| 2021-07-29 | 2021-07-27 | 0.440 | 1,910,000 | +10,000 | 0.04% | 840,400 |
| 2021-07-21 | 2021-07-19 | 0.480 | 1,900,000 | +10,000 | 0.04% | 912,000 |
| 2021-07-19 | 2021-07-15 | 0.510 | 1,890,000 | +11,000 | 0.04% | 963,900 |
| 2021-07-12 | 2021-07-08 | 0.510 | 1,879,000 | +165,000 | 0.04% | 958,290 |
| 2021-07-08 | 2021-07-06 | 0.530 | 1,714,000 | +13,000 | 0.04% | 908,420 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,701,000 | +16,000 | 0.04% | 935,550 |
| 2021-06-18 | 2021-06-16 | 0.550 | 1,685,000 | +4,000 | 0.04% | 926,750 |
| 2021-06-17 | 2021-06-15 | 0.550 | 1,681,000 | +330,000 | 0.04% | 924,550 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,351,000 | +200,000 | 0.03% | 797,090 |
| 2021-06-15 | 2021-06-10 | 0.580 | 1,151,000 | +65,000 | 0.02% | 667,580 |
| 2021-06-07 | 2021-06-03 | 0.620 | 1,086,000 | +60,000 | 0.02% | 673,320 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,026,000 | +60,000 | 0.02% | 646,380 |
| 2021-05-28 | 2021-05-26 | 0.580 | 966,000 | +4,000 | 0.02% | 560,280 |
| 2021-05-17 | 2021-05-13 | 0.620 | 962,000 | +3,000 | 0.02% | 596,440 |
| 2021-05-14 | 2021-05-12 | 0.630 | 959,000 | +17,000 | 0.02% | 604,170 |
| 2021-05-13 | 2021-05-11 | 0.630 | 942,000 | +32,000 | 0.02% | 593,460 |
| 2021-04-28 | 2021-04-26 | 0.690 | 910,000 | -40,000 | 0.02% | 627,900 |
| 2021-04-26 | 2021-04-22 | 0.720 | 950,000 | +28,000 | 0.02% | 684,000 |
| 2021-04-16 | 2021-04-14 | 0.700 | 922,000 | +29,000 | 0.02% | 645,400 |
| 2021-04-13 | 2021-04-09 | 0.690 | 893,000 | -10,000 | 0.02% | 616,170 |
| 2021-04-12 | 2021-04-08 | 0.700 | 903,000 | -10,000 | 0.02% | 632,100 |
| 2021-03-26 | 2021-03-24 | 0.700 | 913,000 | -10,000 | 0.02% | 639,100 |
| 2021-03-25 | 2021-03-23 | 0.730 | 923,000 | +13,000 | 0.02% | 673,790 |
| 2021-03-23 | 2021-03-19 | 0.760 | 910,000 | -54,000 | 0.02% | 691,600 |
| 2021-03-22 | 2021-03-18 | 0.810 | 964,000 | +18,000 | 0.02% | 780,840 |
| 2021-03-16 | 2021-03-12 | 0.760 | 946,000 | +52,000 | 0.02% | 718,960 |
| 2021-03-15 | 2021-03-11 | 0.780 | 894,000 | -20,000 | 0.02% | 697,320 |
| 2021-03-12 | 2021-03-10 | 0.720 | 914,000 | +20,000 | 0.02% | 658,080 |
| 2021-03-10 | 2021-03-08 | 0.690 | 894,000 | +3,000 | 0.02% | 616,860 |
| 2021-03-02 | 2021-02-26 | 0.800 | 891,000 | -40,000 | 0.02% | 712,800 |
| 2021-02-26 | 2021-02-24 | 0.850 | 931,000 | -2,000 | 0.02% | 791,350 |
| 2021-02-24 | 2021-02-22 | 0.890 | 933,000 | -21,000 | 0.02% | 830,370 |
| 2021-02-23 | 2021-02-19 | 0.910 | 954,000 | +32,000 | 0.02% | 868,140 |
| 2021-02-22 | 2021-02-18 | 0.850 | 922,000 | +40,000 | 0.02% | 783,700 |
| 2021-02-18 | 2021-02-16 | 0.890 | 882,000 | +20,000 | 0.02% | 784,980 |
| 2021-02-16 | 2021-02-09 | 0.830 | 862,000 | -40,000 | 0.02% | 715,460 |
| 2021-02-10 | 2021-02-08 | 0.860 | 902,000 | +40,000 | 0.02% | 775,720 |
| 2021-02-08 | 2021-02-04 | 0.790 | 862,000 | -13,000 | 0.02% | 680,980 |
| 2021-01-22 | 2021-01-20 | 0.910 | 875,000 | -100,000 | 0.02% | 796,250 |
| 2021-01-20 | 2021-01-18 | 0.890 | 975,000 | +100,000 | 0.02% | 867,750 |
| 2021-01-18 | 2021-01-14 | 0.900 | 875,000 | -90,000 | 0.02% | 787,500 |
| 2021-01-15 | 2021-01-13 | 0.910 | 965,000 | +90,000 | 0.02% | 878,150 |
| 2021-01-13 | 2021-01-11 | 0.850 | 875,000 | -65,000 | 0.02% | 743,750 |
| 2021-01-11 | 2021-01-07 | 0.900 | 940,000 | -5,000 | 0.02% | 846,000 |
| 2021-01-08 | 2021-01-06 | 0.900 | 945,000 | -60,000 | 0.02% | 850,500 |
| 2021-01-07 | 2021-01-05 | 0.830 | 1,005,000 | +70,000 | 0.02% | 834,150 |
| 2021-01-05 | 2020-12-31 | 0.750 | 935,000 | -52,000 | 0.02% | 701,250 |
| 2020-12-30 | 2020-12-28 | 0.680 | 987,000 | +30,000 | 0.02% | 671,160 |
| 2020-12-29 | 2020-12-24 | 0.700 | 957,000 | +22,000 | 0.02% | 669,900 |
| 2020-12-18 | 2020-12-16 | 0.770 | 935,000 | -70,000 | 0.02% | 719,950 |
| 2020-12-17 | 2020-12-15 | 0.730 | 1,005,000 | +70,000 | 0.02% | 733,650 |
| 2020-12-14 | 2020-12-10 | 0.790 | 935,000 | +50,000 | 0.02% | 738,650 |
| 2020-12-09 | 2020-12-07 | 0.820 | 885,000 | -38,000 | 0.02% | 725,700 |
| 2020-12-08 | 2020-12-04 | 0.780 | 923,000 | +38,000 | 0.02% | 719,940 |
| 2020-11-18 | 2020-11-16 | 0.600 | 885,000 | -530,000 | 0.02% | 531,000 |
| 2020-09-30 | 2020-09-28 | 0.610 | 1,415,000 | -10,000 | 0.03% | 863,150 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,425,000 | -50,000 | 0.03% | 869,250 |
| 2020-09-17 | 2020-09-15 | 0.610 | 1,475,000 | -50,000 | 0.03% | 899,750 |
| 2020-09-10 | 2020-09-08 | 0.620 | 1,525,000 | -642,000 | 0.03% | 945,500 |
| 2020-09-09 | 2020-09-07 | 0.610 | 2,167,000 | -534,000 | 0.05% | 1,321,870 |
| 2020-09-04 | 2020-09-02 | 0.600 | 2,701,000 | +184,000 | 0.06% | 1,620,600 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,517,000 | +1,216,000 | 0.05% | 1,510,200 |
| 2020-09-02 | 2020-08-31 | 0.570 | 1,301,000 | +20,000 | 0.03% | 741,570 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,281,000 | -20,000 | 0.03% | 717,360 |
| 2020-08-20 | 2020-08-18 | 0.560 | 1,301,000 | -50,000 | 0.03% | 728,560 |
| 2020-08-17 | 2020-08-13 | 0.550 | 1,351,000 | -13,000 | 0.03% | 743,050 |
| 2020-08-13 | 2020-08-11 | 0.530 | 1,364,000 | +30,000 | 0.03% | 722,920 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,334,000 | +16,000 | 0.03% | 773,720 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,318,000 | +30,000 | 0.03% | 711,720 |
| 2020-08-06 | 2020-08-04 | 0.550 | 1,288,000 | -30,000 | 0.03% | 708,400 |
| 2020-08-03 | 2020-07-30 | 0.460 | 1,318,000 | +50,000 | 0.03% | 606,280 |
| 2020-07-14 | 2020-07-10 | 0.470 | 1,268,000 | -50,000 | 0.03% | 595,960 |
| 2020-06-22 | 2020-06-18 | 0.445 | 1,318,000 | +50,000 | 0.03% | 586,510 |
| 2020-06-12 | 2020-06-10 | 0.510 | 1,268,000 | -50,000 | 0.03% | 646,680 |
| 2020-05-29 | 2020-05-27 | 0.370 | 1,318,000 | -50,000 | 0.03% | 487,660 |
| 2020-05-28 | 2020-05-26 | 0.360 | 1,368,000 | +100,000 | 0.03% | 492,480 |
| 2020-05-21 | 2020-05-19 | 0.365 | 1,268,000 | -40,000 | 0.03% | 462,820 |
| 2020-05-20 | 2020-05-18 | 0.370 | 1,308,000 | -10,000 | 0.03% | 483,960 |
| 2020-05-15 | 2020-05-13 | 0.370 | 1,318,000 | +10,000 | 0.03% | 487,660 |
| 2020-05-14 | 2020-05-12 | 0.345 | 1,308,000 | -37,000 | 0.03% | 451,260 |
| 2020-02-07 | 2020-02-05 | 0.280 | 1,345,000 | -40,000 | 0.03% | 376,600 |
| 2020-02-06 | 2020-02-04 | 0.280 | 1,385,000 | -55,000 | 0.03% | 387,800 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,440,000 | +30,000 | 0.03% | 446,400 |
| 2019-11-22 | 2019-11-20 | 0.290 | 1,410,000 | +55,000 | 0.03% | 408,900 |
| 2019-11-14 | 2019-11-12 | 0.315 | 1,355,000 | -80,000 | 0.03% | 426,825 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,435,000 | -48,000 | 0.03% | 459,200 |
| 2019-10-17 | 2019-10-15 | 0.295 | 1,483,000 | -100,000 | 0.03% | 437,485 |
| 2019-08-30 | 2019-08-28 | 0.305 | 1,583,000 | -20,000 | 0.03% | 482,815 |
| 2019-08-26 | 2019-08-22 | 0.290 | 1,603,000 | -24,000 | 0.03% | 464,870 |
| 2019-08-13 | 2019-08-09 | 0.285 | 1,627,000 | +40,000 | 0.03% | 463,695 |
| 2019-08-02 | 2019-07-31 | 0.255 | 1,587,000 | -16,000 | 0.03% | 404,685 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,603,000 | -29,000 | 0.03% | 520,975 |
| 2019-07-26 | 2019-07-24 | 0.320 | 1,632,000 | -40,000 | 0.03% | 522,240 |
| 2019-07-25 | 2019-07-23 | 0.305 | 1,672,000 | +10,000 | 0.04% | 509,960 |
| 2019-03-12 | 2019-03-08 | 0.197 | 1,662,000 | -15,000 | 0.04% | 327,414 |
| 2019-03-08 | 2019-03-06 | 0.200 | 1,677,000 | +10,000 | 0.04% | 335,400 |
| 2019-02-27 | 2019-02-25 | 0.202 | 1,667,000 | +15,000 | 0.04% | 336,734 |
| 2019-02-22 | 2019-02-20 | 0.200 | 1,652,000 | -40,000 | 0.04% | 330,400 |
| 2019-02-08 | 2019-01-31 | 0.178 | 1,692,000 | -10,000 | 0.04% | 301,176 |
| 2018-07-26 | 2018-07-24 | 0.205 | 1,702,000 | -10,000 | 0.04% | 348,910 |
| 2018-06-13 | 2018-06-11 | 0.229 | 1,712,000 | -40,000 | 0.04% | 392,048 |
| 2018-06-07 | 2018-06-05 | 0.240 | 1,752,000 | +10,000 | 0.04% | 420,480 |
| 2018-06-06 | 2018-06-04 | 0.249 | 1,742,000 | -102,000 | 0.04% | 433,758 |
| 2018-06-05 | 2018-06-01 | 0.222 | 1,844,000 | -26,000 | 0.04% | 409,368 |
| 2018-06-01 | 2018-05-30 | 0.200 | 1,870,000 | +18,000 | 0.04% | 374,000 |
| 2018-05-31 | 2018-05-29 | 0.201 | 1,852,000 | +60,000 | 0.04% | 372,252 |
| 2018-05-30 | 2018-05-28 | 0.203 | 1,792,000 | -3,000 | 0.04% | 363,776 |
| 2018-05-29 | 2018-05-25 | 0.220 | 1,795,000 | +40,000 | 0.04% | 394,900 |
| 2018-05-28 | 2018-05-24 | 0.230 | 1,755,000 | +50,000 | 0.04% | 403,650 |
| 2018-05-04 | 2018-05-02 | 0.295 | 1,705,000 | -30,000 | 0.04% | 502,975 |
| 2018-04-13 | 2018-04-11 | 0.320 | 1,735,000 | -20,000 | 0.04% | 555,200 |
| 2018-04-11 | 2018-04-09 | 0.320 | 1,755,000 | +20,000 | 0.04% | 561,600 |
| 2018-03-02 | 2018-02-28 | 0.350 | 1,735,000 | -14,000 | 0.04% | 607,250 |
| 2018-02-27 | 2018-02-23 | 0.395 | 1,749,000 | -30,000 | 0.04% | 690,855 |
| 2018-01-17 | 2018-01-15 | 0.330 | 1,779,000 | -5,000 | 0.04% | 587,070 |
| 2018-01-09 | 2018-01-05 | 0.310 | 1,784,000 | -50,000 | 0.04% | 553,040 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,834,000 | -115,000 | 0.04% | 550,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,949,000 | +70,000 | 0.04% | 535,975 |
| 2017-12-28 | 2017-12-22 | 0.290 | 1,879,000 | +50,000 | 0.04% | 544,910 |
| 2017-12-04 | 2017-11-30 | 0.295 | 1,829,000 | +50,000 | 0.04% | 539,555 |
| 2017-11-01 | 2017-10-30 | 0.405 | 1,779,000 | +31,000 | 0.04% | 720,495 |
| 2017-10-19 | 2017-10-17 | 0.440 | 1,748,000 | -40,000 | 0.04% | 769,120 |
| 2017-10-16 | 2017-10-12 | 0.390 | 1,788,000 | +14,000 | 0.04% | 697,320 |
| 2017-10-13 | 2017-10-11 | 0.395 | 1,774,000 | -47,000 | 0.04% | 700,730 |
| 2017-10-10 | 2017-10-06 | 0.380 | 1,821,000 | +47,000 | 0.04% | 691,980 |
| 2017-10-09 | 2017-10-04 | 0.385 | 1,774,000 | -31,000 | 0.04% | 682,990 |
| 2017-10-03 | 2017-09-28 | 0.385 | 1,805,000 | +31,000 | 0.04% | 694,925 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,774,000 | -1,000 | 0.04% | 674,120 |
| 2017-09-18 | 2017-09-14 | 0.380 | 1,775,000 | -100,000 | 0.04% | 674,500 |
| 2017-09-08 | 2017-09-06 | 0.360 | 1,875,000 | -6,000 | 0.04% | 675,000 |
| 2017-08-28 | 2017-08-24 | 0.390 | 1,881,000 | -84,000 | 0.04% | 733,590 |
| 2017-08-09 | 2017-08-07 | 0.385 | 1,965,000 | +84,000 | 0.04% | 756,525 |
| 2017-08-08 | 2017-08-04 | 0.395 | 1,881,000 | -32,000 | 0.04% | 742,995 |
| 2017-08-03 | 2017-08-01 | 0.400 | 1,913,000 | +32,000 | 0.04% | 765,200 |
| 2017-07-05 | 2017-07-03 | 0.375 | 1,881,000 | +1,000 | 0.04% | 705,375 |
| 2017-06-22 | 2017-06-20 | 0.385 | 1,880,000 | -4,000 | 0.04% | 723,800 |
| 2017-06-15 | 2017-06-13 | 0.405 | 1,884,000 | -30,000 | 0.04% | 763,020 |
| 2017-06-14 | 2017-06-12 | 0.405 | 1,914,000 | +3,000 | 0.04% | 775,170 |
| 2017-06-09 | 2017-06-07 | 0.400 | 1,911,000 | +20,000 | 0.04% | 764,400 |
| 2017-06-01 | 2017-05-29 | 0.435 | 1,891,000 | -66,000 | 0.04% | 822,585 |
| 2017-05-31 | 2017-05-26 | 0.440 | 1,957,000 | +66,000 | 0.04% | 861,080 |
| 2017-05-23 | 2017-05-19 | 0.440 | 1,891,000 | +1,000 | 0.04% | 832,040 |
| 2017-04-21 | 2017-04-19 | 0.480 | 1,890,000 | +2,000 | 0.04% | 907,200 |
| 2017-04-18 | 2017-04-12 | 0.490 | 1,888,000 | +150,000 | 0.04% | 925,120 |
| 2017-04-05 | 2017-03-31 | 0.510 | 1,738,000 | -55,000 | 0.04% | 886,380 |
| 2017-04-03 | 2017-03-30 | 0.520 | 1,793,000 | +110,000 | 0.04% | 932,360 |
| 2017-03-28 | 2017-03-24 | 0.530 | 1,683,000 | +20,000 | 0.04% | 891,990 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,663,000 | +30,000 | 0.04% | 914,650 |
| 2017-03-06 | 2017-03-02 | 0.600 | 1,633,000 | +1,000 | 0.03% | 979,800 |
| 2017-02-28 | 2017-02-24 | 0.610 | 1,632,000 | -10,000 | 0.03% | 995,520 |
| 2017-02-27 | 2017-02-23 | 0.630 | 1,642,000 | +66,000 | 0.04% | 1,034,460 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,576,000 | +100,000 | 0.03% | 914,080 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,476,000 | -37,000 | 0.03% | 959,400 |
| 2017-02-17 | 2017-02-15 | 0.570 | 1,513,000 | -10,000 | 0.03% | 862,410 |
| 2017-02-13 | 2017-02-09 | 0.540 | 1,523,000 | -50,000 | 0.03% | 822,420 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,573,000 | +50,000 | 0.03% | 817,960 |
| 2017-02-06 | 2017-02-02 | 0.530 | 1,523,000 | +30,000 | 0.03% | 807,190 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,493,000 | -80,000 | 0.03% | 776,360 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,573,000 | -50,000 | 0.04% | 849,420 |
| 2017-01-11 | 2017-01-09 | 0.530 | 1,623,000 | +80,000 | 0.04% | 860,190 |
| 2017-01-10 | 2017-01-06 | 0.540 | 1,543,000 | -19,000 | 0.04% | 833,220 |
| 2017-01-09 | 2017-01-05 | 0.550 | 1,562,000 | -11,000 | 0.04% | 859,100 |
| 2017-01-06 | 2017-01-04 | 0.520 | 1,573,000 | -23,000 | 0.04% | 817,960 |
| 2017-01-05 | 2017-01-03 | 0.520 | 1,596,000 | -10,000 | 0.04% | 829,920 |
| 2017-01-03 | 2016-12-29 | 0.500 | 1,606,000 | +10,000 | 0.04% | 803,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 1,596,000 | +10,000 | 0.04% | 845,880 |
| 2016-12-16 | 2016-12-14 | 0.570 | 1,586,000 | +90,000 | 0.04% | 904,020 |
| 2016-12-14 | 2016-12-12 | 0.600 | 1,496,000 | +20,000 | 0.04% | 897,600 |
| 2016-12-13 | 2016-12-09 | 0.640 | 1,476,000 | -10,000 | 0.04% | 944,640 |
| 2016-12-06 | 2016-12-02 | 0.700 | 1,486,000 | -28,000 | 0.04% | 1,040,200 |
| 2016-12-05 | 2016-12-01 | 0.670 | 1,514,000 | -3,000 | 0.04% | 1,014,380 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,517,000 | +10,000 | 0.04% | 1,061,900 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,507,000 | +23,000 | 0.04% | 1,085,040 |
| 2016-11-30 | 2016-11-28 | 0.640 | 1,484,000 | -102,000 | 0.04% | 949,760 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,586,000 | -10,000 | 0.04% | 919,880 |
| 2016-11-10 | 2016-11-08 | 0.580 | 1,596,000 | +12,000 | 0.04% | 925,680 |
| 2016-11-09 | 2016-11-07 | 0.580 | 1,584,000 | +80,000 | 0.04% | 918,720 |
| 2016-11-04 | 2016-11-02 | 0.600 | 1,504,000 | -194,000 | 0.04% | 902,400 |
| 2016-11-01 | 2016-10-28 | 0.570 | 1,698,000 | -40,000 | 0.04% | 967,860 |
| 2016-10-28 | 2016-10-26 | 0.580 | 1,738,000 | +194,000 | 0.04% | 1,008,040 |
| 2016-10-27 | 2016-10-25 | 0.600 | 1,544,000 | -10,000 | 0.04% | 926,400 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,554,000 | -92,000 | 0.04% | 947,940 |
| 2016-10-17 | 2016-10-13 | 0.590 | 1,646,000 | -10,000 | 0.04% | 971,140 |
| 2016-10-14 | 2016-10-12 | 0.580 | 1,656,000 | +10,000 | 0.04% | 960,480 |
| 2016-10-12 | 2016-10-07 | 0.600 | 1,646,000 | -10,000 | 0.04% | 987,600 |
| 2016-09-28 | 2016-09-26 | 0.550 | 1,656,000 | +1,000 | 0.04% | 910,800 |
| 2016-09-27 | 2016-09-23 | 0.570 | 1,655,000 | -29,000 | 0.04% | 943,350 |
| 2016-09-26 | 2016-09-22 | 0.580 | 1,684,000 | +19,000 | 0.04% | 976,720 |
| 2016-09-20 | 2016-09-15 | 0.550 | 1,665,000 | -10,000 | 0.04% | 915,750 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,675,000 | -27,000 | 0.04% | 871,000 |
| 2016-09-07 | 2016-09-05 | 0.470 | 1,702,000 | -100,000 | 0.04% | 799,940 |
| 2016-08-26 | 2016-08-24 | 0.455 | 1,802,000 | -15,000 | 0.05% | 819,910 |
| 2016-08-22 | 2016-08-18 | 0.470 | 1,817,000 | -5,000 | 0.05% | 853,990 |
| 2016-08-16 | 2016-08-12 | 0.455 | 1,822,000 | -10,000 | 0.05% | 829,010 |
| 2016-08-09 | 2016-08-05 | 0.450 | 1,832,000 | -15,000 | 0.05% | 824,400 |
| 2016-07-18 | 2016-07-14 | 0.450 | 1,847,000 | -2,000 | 0.05% | 831,150 |
| 2016-07-08 | 2016-07-06 | 0.455 | 1,849,000 | +43,000 | 0.05% | 841,295 |
| 2016-05-27 | 2016-05-25 | 0.435 | 1,806,000 | -10,000 | 0.05% | 785,610 |
| 2016-05-16 | 2016-05-12 | 0.455 | 1,816,000 | -76,000 | 0.05% | 826,280 |
| 2016-05-12 | 2016-05-10 | 0.455 | 1,892,000 | -65,000 | 0.05% | 860,860 |
| 2016-05-11 | 2016-05-09 | 0.445 | 1,957,000 | -100,000 | 0.05% | 870,865 |
| 2016-04-26 | 2016-04-22 | 0.420 | 2,057,000 | -35,000 | 0.05% | 863,940 |
| 2016-04-22 | 2016-04-20 | 0.435 | 2,092,000 | +50,000 | 0.05% | 910,020 |
| 2016-04-19 | 2016-04-15 | 0.440 | 2,042,000 | -25,000 | 0.05% | 898,480 |
| 2016-04-14 | 2016-04-12 | 0.420 | 2,067,000 | +50,000 | 0.05% | 868,140 |
| 2016-04-06 | 2016-04-01 | 0.410 | 2,017,000 | -23,000 | 0.05% | 826,970 |
| 2016-03-31 | 2016-03-29 | 0.410 | 2,040,000 | +43,000 | 0.05% | 836,400 |
| 2016-03-16 | 2016-03-14 | 0.455 | 1,997,000 | +100,000 | 0.05% | 908,635 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,897,000 | +10,000 | 0.05% | 844,165 |
| 2016-03-10 | 2016-03-08 | 0.475 | 1,887,000 | -10,000 | 0.05% | 896,325 |
| 2016-03-09 | 2016-03-07 | 0.485 | 1,897,000 | -23,000 | 0.05% | 920,045 |
| 2016-03-02 | 2016-02-29 | 0.420 | 1,920,000 | +10,000 | 0.05% | 806,400 |
| 2016-02-25 | 2016-02-23 | 0.455 | 1,910,000 | +23,000 | 0.05% | 869,050 |
| 2016-02-19 | 2016-02-17 | 0.445 | 1,887,000 | -27,000 | 0.05% | 839,715 |
| 2016-02-18 | 2016-02-16 | 0.435 | 1,914,000 | +10,000 | 0.05% | 832,590 |
| 2016-01-29 | 2016-01-27 | 0.470 | 1,904,000 | +46,000 | 0.05% | 894,880 |
| 2016-01-27 | 2016-01-25 | 0.495 | 1,858,000 | +13,000 | 0.05% | 919,710 |
| 2016-01-25 | 2016-01-21 | 0.495 | 1,845,000 | +50,000 | 0.05% | 913,275 |
| 2016-01-22 | 2016-01-20 | 0.520 | 1,795,000 | -30,000 | 0.05% | 933,400 |
| 2016-01-20 | 2016-01-18 | 0.510 | 1,825,000 | +53,000 | 0.05% | 930,750 |
| 2016-01-19 | 2016-01-15 | 0.520 | 1,772,000 | +12,000 | 0.05% | 921,440 |
| 2016-01-14 | 2016-01-12 | 0.530 | 1,760,000 | +1,000 | 0.05% | 932,800 |
| 2016-01-11 | 2016-01-07 | 0.580 | 1,759,000 | -63,000 | 0.05% | 1,020,220 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,822,000 | +35,000 | 0.05% | 1,074,980 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,787,000 | -85,000 | 0.05% | 1,107,940 |
| 2016-01-04 | 2015-12-29 | 0.620 | 1,872,000 | -100,000 | 0.05% | 1,160,640 |
| 2015-12-28 | 2015-12-22 | 0.600 | 1,972,000 | -20,000 | 0.05% | 1,183,200 |
| 2015-12-23 | 2015-12-21 | 0.580 | 1,992,000 | -50,000 | 0.05% | 1,155,360 |
| 2015-12-22 | 2015-12-18 | 0.580 | 2,042,000 | -130,000 | 0.05% | 1,184,360 |
| 2015-12-16 | 2015-12-14 | 0.560 | 2,172,000 | -10,000 | 0.06% | 1,216,320 |
| 2015-12-14 | 2015-12-10 | 0.580 | 2,182,000 | -1,000 | 0.06% | 1,265,560 |
| 2015-12-03 | 2015-12-01 | 0.590 | 2,183,000 | -58,000 | 0.06% | 1,287,970 |
| 2015-12-01 | 2015-11-27 | 0.560 | 2,241,000 | +30,000 | 0.06% | 1,254,960 |
| 2015-11-27 | 2015-11-25 | 0.590 | 2,211,000 | -10,000 | 0.06% | 1,304,490 |
| 2015-11-16 | 2015-11-12 | 0.590 | 2,221,000 | +108,000 | 0.06% | 1,310,390 |
| 2015-11-11 | 2015-11-09 | 0.590 | 2,113,000 | +10,000 | 0.05% | 1,246,670 |
| 2015-11-04 | 2015-11-02 | 0.610 | 2,103,000 | +20,000 | 0.05% | 1,282,830 |
| 2015-11-03 | 2015-10-30 | 0.620 | 2,083,000 | +10,000 | 0.05% | 1,291,460 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,073,000 | -103,000 | 0.05% | 1,243,800 |
| 2015-10-29 | 2015-10-27 | 0.580 | 2,176,000 | +103,000 | 0.06% | 1,262,080 |
| 2015-10-23 | 2015-10-20 | 0.630 | 2,073,000 | -10,000 | 0.05% | 1,305,990 |
| 2015-10-16 | 2015-10-14 | 0.610 | 2,083,000 | +10,000 | 0.05% | 1,270,630 |
| 2015-10-13 | 2015-10-09 | 0.630 | 2,073,000 | -115,000 | 0.05% | 1,305,990 |
| 2015-10-09 | 2015-10-07 | 0.590 | 2,188,000 | +10,000 | 0.06% | 1,290,920 |
| 2015-10-07 | 2015-10-05 | 0.570 | 2,178,000 | +10,000 | 0.06% | 1,241,460 |
| 2015-10-06 | 2015-10-02 | 0.550 | 2,168,000 | +20,000 | 0.06% | 1,192,400 |
| 2015-09-30 | 2015-09-25 | 0.570 | 2,148,000 | -30,000 | 0.05% | 1,224,360 |
| 2015-09-10 | 2015-09-08 | 0.560 | 2,178,000 | -30,000 | 0.06% | 1,219,680 |
| 2015-09-07 | 2015-09-02 | 0.520 | 2,208,000 | +30,000 | 0.06% | 1,148,160 |
| 2015-09-04 | 2015-09-01 | 0.530 | 2,178,000 | +23,000 | 0.06% | 1,154,340 |
| 2015-09-01 | 2015-08-28 | 0.570 | 2,155,000 | -23,000 | 0.06% | 1,228,350 |
| 2015-08-28 | 2015-08-26 | 0.530 | 2,178,000 | -10,000 | 0.06% | 1,154,340 |
| 2015-08-27 | 2015-08-25 | 0.495 | 2,188,000 | +10,000 | 0.06% | 1,083,060 |
| 2015-08-26 | 2015-08-24 | 0.490 | 2,178,000 | +20,000 | 0.06% | 1,067,220 |
| 2015-08-24 | 2015-08-20 | 0.580 | 2,158,000 | -10,000 | 0.06% | 1,251,640 |
| 2015-08-21 | 2015-08-19 | 0.600 | 2,168,000 | +10,000 | 0.06% | 1,300,800 |
| 2015-08-20 | 2015-08-18 | 0.600 | 2,158,000 | +30,000 | 0.06% | 1,294,800 |
| 2015-08-17 | 2015-08-13 | 0.640 | 2,128,000 | +9,000 | 0.05% | 1,361,920 |
| 2015-08-14 | 2015-08-12 | 0.640 | 2,119,000 | -9,000 | 0.05% | 1,356,160 |
| 2015-08-12 | 2015-08-10 | 0.680 | 2,128,000 | -21,000 | 0.05% | 1,447,040 |
| 2015-08-11 | 2015-08-07 | 0.640 | 2,149,000 | +1,000 | 0.05% | 1,375,360 |
| 2015-08-10 | 2015-08-06 | 0.650 | 2,148,000 | -10,000 | 0.05% | 1,396,200 |
| 2015-08-04 | 2015-07-31 | 0.650 | 2,158,000 | -120,000 | 0.06% | 1,402,700 |
| 2015-08-03 | 2015-07-30 | 0.630 | 2,278,000 | +30,000 | 0.06% | 1,435,140 |
| 2015-07-31 | 2015-07-29 | 0.640 | 2,248,000 | -60,000 | 0.06% | 1,438,720 |
| 2015-07-30 | 2015-07-28 | 0.620 | 2,308,000 | +100,000 | 0.06% | 1,430,960 |
| 2015-07-29 | 2015-07-27 | 0.640 | 2,208,000 | -100,000 | 0.06% | 1,413,120 |
| 2015-07-28 | 2015-07-24 | 0.690 | 2,308,000 | +190,000 | 0.06% | 1,592,520 |
| 2015-07-27 | 2015-07-23 | 0.710 | 2,118,000 | -193,000 | 0.05% | 1,503,780 |
| 2015-07-24 | 2015-07-22 | 0.710 | 2,311,000 | -37,000 | 0.06% | 1,640,810 |
| 2015-07-23 | 2015-07-21 | 0.710 | 2,348,000 | +178,000 | 0.06% | 1,667,080 |
| 2015-07-22 | 2015-07-20 | 0.720 | 2,170,000 | +52,000 | 0.06% | 1,562,400 |
| 2015-07-20 | 2015-07-16 | 0.730 | 2,118,000 | -100,000 | 0.05% | 1,546,140 |
| 2015-07-17 | 2015-07-15 | 0.700 | 2,218,000 | -200,000 | 0.06% | 1,552,600 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,418,000 | +20,000 | 0.06% | 1,740,960 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,398,000 | -23,000 | 0.06% | 1,558,700 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,421,000 | +83,000 | 0.06% | 1,307,340 |
| 2015-07-09 | 2015-07-07 | 0.630 | 2,338,000 | +10,000 | 0.06% | 1,472,940 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,328,000 | -185,000 | 0.06% | 1,559,760 |
| 2015-07-07 | 2015-07-03 | 0.740 | 2,513,000 | -60,000 | 0.06% | 1,859,620 |
| 2015-07-02 | 2015-06-29 | 0.770 | 2,573,000 | +141,000 | 0.07% | 1,981,210 |
| 2015-06-30 | 2015-06-26 | 0.810 | 2,432,000 | -65,000 | 0.06% | 1,969,920 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,497,000 | -145,000 | 0.06% | 2,072,510 |
| 2015-06-25 | 2015-06-23 | 0.790 | 2,642,000 | -70,000 | 0.07% | 2,087,180 |
| 2015-06-24 | 2015-06-22 | 0.770 | 2,712,000 | -68,000 | 0.07% | 2,088,240 |
| 2015-06-23 | 2015-06-19 | 0.770 | 2,780,000 | +45,000 | 0.07% | 2,140,600 |
| 2015-06-19 | 2015-06-17 | 0.780 | 2,735,000 | +33,000 | 0.07% | 2,133,300 |
| 2015-06-18 | 2015-06-16 | 0.820 | 2,702,000 | +139,000 | 0.07% | 2,215,640 |
| 2015-06-17 | 2015-06-15 | 0.840 | 2,563,000 | +18,000 | 0.07% | 2,152,920 |
| 2015-06-12 | 2015-06-10 | 0.820 | 2,545,000 | -30,000 | 0.07% | 2,086,900 |
| 2015-06-11 | 2015-06-09 | 0.830 | 2,575,000 | -71,000 | 0.07% | 2,137,250 |
| 2015-06-10 | 2015-06-08 | 0.850 | 2,646,000 | +90,000 | 0.07% | 2,249,100 |
| 2015-06-09 | 2015-06-05 | 0.900 | 2,556,000 | -22,000 | 0.07% | 2,300,400 |
| 2015-06-08 | 2015-06-04 | 0.940 | 2,578,000 | -30,000 | 0.07% | 2,423,320 |
| 2015-06-05 | 2015-06-03 | 0.950 | 2,608,000 | -50,000 | 0.07% | 2,477,600 |
| 2015-06-04 | 2015-06-02 | 0.960 | 2,658,000 | +80,000 | 0.07% | 2,551,680 |
| 2015-06-03 | 2015-06-01 | 0.970 | 2,578,000 | +30,000 | 0.07% | 2,500,660 |
| 2015-06-02 | 2015-05-29 | 0.970 | 2,548,000 | +10,000 | 0.07% | 2,471,560 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,538,000 | -40,000 | 0.06% | 2,487,240 |
| 2015-05-28 | 2015-05-26 | 0.990 | 2,578,000 | +70,000 | 0.07% | 2,552,220 |
| 2015-05-27 | 2015-05-22 | 0.980 | 2,508,000 | +73,000 | 0.06% | 2,457,840 |
| 2015-05-26 | 2015-05-21 | 0.990 | 2,435,000 | +190,000 | 0.06% | 2,410,650 |
| 2015-05-22 | 2015-05-20 | 1.010 | 2,245,000 | +34,000 | 0.06% | 2,267,450 |
| 2015-05-21 | 2015-05-19 | 1.000 | 2,211,000 | +1,000 | 0.06% | 2,211,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 2,210,000 | +78,000 | 0.06% | 2,187,900 |
| 2015-05-19 | 2015-05-15 | 1.000 | 2,132,000 | +124,000 | 0.05% | 2,132,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 2,008,000 | -94,000 | 0.05% | 2,028,080 |
| 2015-05-15 | 2015-05-13 | 0.960 | 2,102,000 | -50,000 | 0.05% | 2,017,920 |
| 2015-05-14 | 2015-05-12 | 0.960 | 2,152,000 | +50,000 | 0.06% | 2,065,920 |
| 2015-05-11 | 2015-05-07 | 0.940 | 2,102,000 | -60,000 | 0.05% | 1,975,880 |
| 2015-05-08 | 2015-05-06 | 1.020 | 2,162,000 | +60,000 | 0.06% | 2,205,240 |
| 2015-05-07 | 2015-05-05 | 1.010 | 2,102,000 | -60,000 | 0.05% | 2,123,020 |
| 2015-05-06 | 2015-05-04 | 1.060 | 2,162,000 | +60,000 | 0.06% | 2,291,720 |
| 2015-05-05 | 2015-04-30 | 1.080 | 2,102,000 | -30,000 | 0.05% | 2,270,160 |
| 2015-05-04 | 2015-04-29 | 1.080 | 2,132,000 | +2,000 | 0.05% | 2,302,560 |
| 2015-04-30 | 2015-04-28 | 1.120 | 2,130,000 | +234,000 | 0.05% | 2,385,600 |
| 2015-04-29 | 2015-04-27 | 1.070 | 1,896,000 | -120,000 | 0.05% | 2,028,720 |
| 2015-04-27 | 2015-04-23 | 0.970 | 2,016,000 | +45,000 | 0.05% | 1,955,520 |
| 2015-04-23 | 2015-04-21 | 0.970 | 1,971,000 | -45,000 | 0.05% | 1,911,870 |
| 2015-04-22 | 2015-04-20 | 0.990 | 2,016,000 | -3,000 | 0.05% | 1,995,840 |
| 2015-04-20 | 2015-04-16 | 1.050 | 2,019,000 | -55,000 | 0.05% | 2,119,950 |
| 2015-04-17 | 2015-04-15 | 1.030 | 2,074,000 | +21,000 | 0.05% | 2,136,220 |
| 2015-04-16 | 2015-04-14 | 1.070 | 2,053,000 | -75,000 | 0.05% | 2,196,710 |
| 2015-04-15 | 2015-04-13 | 1.070 | 2,128,000 | -90,000 | 0.05% | 2,276,960 |
| 2015-04-13 | 2015-04-09 | 1.010 | 2,218,000 | +110,000 | 0.06% | 2,240,180 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,108,000 | -25,000 | 0.05% | 2,150,160 |
| 2015-04-09 | 2015-04-02 | 0.940 | 2,133,000 | -85,000 | 0.05% | 2,005,020 |
| 2015-03-30 | 2015-03-26 | 0.870 | 2,218,000 | -20,000 | 0.06% | 1,929,660 |
| 2015-03-26 | 2015-03-24 | 0.880 | 2,238,000 | +72,000 | 0.06% | 1,969,440 |
| 2015-03-25 | 2015-03-23 | 0.860 | 2,166,000 | +168,000 | 0.06% | 1,862,760 |
| 2015-03-24 | 2015-03-20 | 0.920 | 1,998,000 | +95,000 | 0.05% | 1,838,160 |
| 2015-03-20 | 2015-03-18 | 0.960 | 1,903,000 | +24,000 | 0.05% | 1,826,880 |
| 2015-03-18 | 2015-03-16 | 0.960 | 1,879,000 | -77,000 | 0.05% | 1,803,840 |
| 2015-03-17 | 2015-03-13 | 0.960 | 1,956,000 | +24,000 | 0.05% | 1,877,760 |
| 2015-03-16 | 2015-03-12 | 0.980 | 1,932,000 | +10,000 | 0.05% | 1,893,360 |
| 2015-03-13 | 2015-03-11 | 0.970 | 1,922,000 | -14,000 | 0.05% | 1,864,340 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,936,000 | -80,000 | 0.05% | 1,916,640 |
| 2015-03-11 | 2015-03-09 | 0.960 | 2,016,000 | +64,000 | 0.05% | 1,935,360 |
| 2015-03-10 | 2015-03-06 | 0.990 | 1,952,000 | +40,000 | 0.05% | 1,932,480 |
| 2015-03-09 | 2015-03-05 | 0.990 | 1,912,000 | -10,000 | 0.05% | 1,892,880 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,922,000 | -58,000 | 0.05% | 1,864,340 |
| 2015-03-05 | 2015-03-03 | 0.950 | 1,980,000 | +18,000 | 0.05% | 1,881,000 |
| 2015-03-04 | 2015-03-02 | 0.950 | 1,962,000 | +150,000 | 0.05% | 1,863,900 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,812,000 | -11,000 | 0.05% | 1,830,120 |
| 2015-03-02 | 2015-02-26 | 0.920 | 1,823,000 | -24,000 | 0.05% | 1,677,160 |
| 2015-02-27 | 2015-02-25 | 0.880 | 1,847,000 | +60,000 | 0.05% | 1,625,360 |
| 2015-02-26 | 2015-02-24 | 0.930 | 1,787,000 | +49,000 | 0.05% | 1,661,910 |
| 2015-02-25 | 2015-02-23 | 0.970 | 1,738,000 | +10,000 | 0.04% | 1,685,860 |
| 2015-02-24 | 2015-02-18 | 1.040 | 1,728,000 | -176,000 | 0.04% | 1,797,120 |
| 2015-02-23 | 2015-02-16 | 0.960 | 1,904,000 | -95,000 | 0.05% | 1,827,840 |
| 2015-02-17 | 2015-02-13 | 0.910 | 1,999,000 | +10,000 | 0.05% | 1,819,090 |
| 2015-02-16 | 2015-02-12 | 0.890 | 1,989,000 | -10,000 | 0.05% | 1,770,210 |
| 2015-02-13 | 2015-02-11 | 0.920 | 1,999,000 | +13,000 | 0.05% | 1,839,080 |
| 2015-02-10 | 2015-02-06 | 0.840 | 1,986,000 | -10,000 | 0.05% | 1,668,240 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,996,000 | +25,000 | 0.05% | 1,676,640 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,971,000 | -90,000 | 0.05% | 1,675,350 |
| 2015-02-05 | 2015-02-03 | 0.770 | 2,061,000 | -160,000 | 0.05% | 1,586,970 |
| 2015-02-04 | 2015-02-02 | 0.740 | 2,221,000 | -31,000 | 0.06% | 1,643,540 |
| 2015-02-03 | 2015-01-30 | 0.750 | 2,252,000 | -30,000 | 0.06% | 1,689,000 |
| 2015-02-02 | 2015-01-29 | 0.740 | 2,282,000 | +11,000 | 0.06% | 1,688,680 |
| 2015-01-30 | 2015-01-28 | 0.760 | 2,271,000 | +98,000 | 0.06% | 1,725,960 |
| 2015-01-29 | 2015-01-27 | 0.750 | 2,173,000 | +5,000 | 0.06% | 1,629,750 |
| 2015-01-27 | 2015-01-23 | 0.740 | 2,168,000 | -20,000 | 0.06% | 1,604,320 |
| 2015-01-26 | 2015-01-22 | 0.750 | 2,188,000 | -21,000 | 0.06% | 1,641,000 |
| 2015-01-21 | 2015-01-19 | 0.750 | 2,209,000 | -1,000 | 0.06% | 1,656,750 |
| 2015-01-19 | 2015-01-15 | 0.790 | 2,210,000 | -60,000 | 0.06% | 1,745,900 |
| 2015-01-15 | 2015-01-13 | 0.830 | 2,270,000 | -55,000 | 0.06% | 1,884,100 |
| 2015-01-13 | 2015-01-09 | 0.830 | 2,325,000 | -68,000 | 0.06% | 1,929,750 |
| 2015-01-09 | 2015-01-07 | 0.800 | 2,393,000 | +79,000 | 0.06% | 1,914,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 2,314,000 | +6,000 | 0.06% | 1,943,760 |
| 2015-01-07 | 2015-01-05 | 0.800 | 2,308,000 | -26,000 | 0.06% | 1,846,400 |
| 2015-01-06 | 2015-01-02 | 0.780 | 2,334,000 | +25,000 | 0.06% | 1,820,520 |
| 2015-01-05 | 2014-12-31 | 0.760 | 2,309,000 | +10,000 | 0.06% | 1,754,840 |
| 2015-01-02 | 2014-12-29 | 0.760 | 2,299,000 | +6,000 | 0.06% | 1,747,240 |
| 2014-12-29 | 2014-12-22 | 0.770 | 2,293,000 | -33,000 | 0.06% | 1,765,610 |
| 2014-12-22 | 2014-12-18 | 0.780 | 2,326,000 | -100,000 | 0.06% | 1,814,280 |
| 2014-12-19 | 2014-12-17 | 0.700 | 2,426,000 | -10,000 | 0.06% | 1,698,200 |
| 2014-12-18 | 2014-12-16 | 0.710 | 2,436,000 | -2,000 | 0.06% | 1,729,560 |
| 2014-12-16 | 2014-12-12 | 0.750 | 2,438,000 | +100,000 | 0.06% | 1,828,500 |
| 2014-12-12 | 2014-12-10 | 0.760 | 2,338,000 | -20,000 | 0.06% | 1,776,880 |
| 2014-12-09 | 2014-12-05 | 0.780 | 2,358,000 | -2,000 | 0.06% | 1,839,240 |
| 2014-12-08 | 2014-12-04 | 0.780 | 2,360,000 | -28,000 | 0.06% | 1,840,800 |
| 2014-12-05 | 2014-12-03 | 0.750 | 2,388,000 | +16,000 | 0.06% | 1,791,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 2,372,000 | -18,000 | 0.06% | 1,945,040 |
| 2014-12-03 | 2014-12-01 | 0.800 | 2,390,000 | +123,000 | 0.06% | 1,912,000 |
| 2014-12-02 | 2014-11-28 | 0.870 | 2,267,000 | +2,000 | 0.06% | 1,972,290 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,265,000 | +43,000 | 0.06% | 2,061,150 |
| 2014-11-26 | 2014-11-24 | 0.940 | 2,222,000 | +2,000 | 0.06% | 2,088,680 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,220,000 | +41,000 | 0.06% | 2,131,200 |
| 2014-11-24 | 2014-11-20 | 0.960 | 2,179,000 | -20,000 | 0.06% | 2,091,840 |
| 2014-11-21 | 2014-11-19 | 0.980 | 2,199,000 | +20,000 | 0.06% | 2,155,020 |
| 2014-11-19 | 2014-11-17 | 1.000 | 2,179,000 | +10,000 | 0.06% | 2,179,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 2,169,000 | -27,000 | 0.06% | 2,125,620 |
| 2014-11-17 | 2014-11-13 | 0.990 | 2,196,000 | +31,000 | 0.06% | 2,174,040 |
| 2014-11-14 | 2014-11-12 | 0.990 | 2,165,000 | -4,000 | 0.06% | 2,143,350 |
| 2014-11-13 | 2014-11-11 | 1.030 | 2,169,000 | +30,000 | 0.06% | 2,234,070 |
| 2014-11-12 | 2014-11-10 | 1.010 | 2,139,000 | -14,000 | 0.05% | 2,160,390 |
| 2014-11-10 | 2014-11-06 | 1.030 | 2,153,000 | +25,000 | 0.06% | 2,217,590 |
| 2014-11-07 | 2014-11-05 | 1.040 | 2,128,000 | -25,000 | 0.05% | 2,213,120 |
| 2014-11-06 | 2014-11-04 | 1.040 | 2,153,000 | -5,000 | 0.06% | 2,239,120 |
| 2014-11-05 | 2014-11-03 | 1.040 | 2,158,000 | +25,000 | 0.06% | 2,244,320 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,133,000 | -10,000 | 0.05% | 2,282,310 |
| 2014-10-31 | 2014-10-29 | 1.050 | 2,143,000 | +97,000 | 0.05% | 2,250,150 |
| 2014-10-30 | 2014-10-28 | 1.070 | 2,046,000 | -10,000 | 0.05% | 2,189,220 |
| 2014-10-29 | 2014-10-27 | 1.080 | 2,056,000 | -10,000 | 0.05% | 2,220,480 |
| 2014-10-27 | 2014-10-23 | 1.090 | 2,066,000 | +25,000 | 0.05% | 2,251,940 |
| 2014-10-24 | 2014-10-22 | 1.120 | 2,041,000 | -35,000 | 0.05% | 2,285,920 |
| 2014-10-23 | 2014-10-21 | 1.080 | 2,076,000 | -19,000 | 0.05% | 2,242,080 |
| 2014-10-22 | 2014-10-20 | 1.040 | 2,095,000 | -76,000 | 0.05% | 2,178,800 |
| 2014-10-21 | 2014-10-17 | 1.000 | 2,171,000 | +80,000 | 0.06% | 2,171,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 2,091,000 | -8,000 | 0.05% | 2,153,730 |
| 2014-10-17 | 2014-10-15 | 1.030 | 2,099,000 | +118,000 | 0.05% | 2,161,970 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,981,000 | +80,000 | 0.05% | 2,159,290 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,901,000 | +154,000 | 0.05% | 2,034,070 |
| 2014-10-14 | 2014-10-10 | 1.210 | 1,747,000 | +1,000 | 0.04% | 2,113,870 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,746,000 | -10,000 | 0.04% | 2,165,040 |
| 2014-10-10 | 2014-10-08 | 1.240 | 1,756,000 | +20,000 | 0.04% | 2,177,440 |
| 2014-10-09 | 2014-10-07 | 1.250 | 1,736,000 | -70,000 | 0.04% | 2,170,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 1,806,000 | -18,000 | 0.05% | 2,275,560 |
| 2014-10-07 | 2014-10-03 | 1.230 | 1,824,000 | +90,000 | 0.05% | 2,243,520 |
| 2014-10-06 | 2014-09-30 | 1.250 | 1,734,000 | +18,000 | 0.04% | 2,167,500 |
| 2014-09-30 | 2014-09-26 | 1.350 | 1,716,000 | +10,000 | 0.04% | 2,316,600 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,706,000 | -108,000 | 0.04% | 2,320,160 |
| 2014-09-26 | 2014-09-24 | 1.360 | 1,814,000 | +30,000 | 0.05% | 2,467,040 |
| 2014-09-23 | 2014-09-19 | 1.380 | 1,784,000 | -50,000 | 0.05% | 2,461,920 |
| 2014-09-22 | 2014-09-18 | 1.350 | 1,834,000 | -30,000 | 0.05% | 2,475,900 |
| 2014-09-19 | 2014-09-17 | 1.370 | 1,864,000 | -112,000 | 0.05% | 2,553,680 |
| 2014-09-17 | 2014-09-15 | 1.390 | 1,976,000 | -10,000 | 0.05% | 2,746,640 |
| 2014-09-16 | 2014-09-12 | 1.420 | 1,986,000 | -90,000 | 0.05% | 2,820,120 |
| 2014-09-15 | 2014-09-11 | 1.420 | 2,076,000 | +148,000 | 0.05% | 2,947,920 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,928,000 | +40,000 | 0.05% | 2,737,760 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,888,000 | -50,000 | 0.05% | 2,737,600 |
| 2014-09-08 | 2014-09-04 | 1.390 | 1,938,000 | +40,000 | 0.05% | 2,693,820 |
| 2014-09-05 | 2014-09-03 | 1.390 | 1,898,000 | +100,000 | 0.05% | 2,638,220 |
| 2014-09-04 | 2014-09-02 | 1.410 | 1,798,000 | +10,000 | 0.05% | 2,535,180 |
| 2014-09-03 | 2014-09-01 | 1.360 | 1,788,000 | -10,000 | 0.05% | 2,431,680 |
| 2014-09-02 | 2014-08-29 | 1.360 | 1,798,000 | +10,000 | 0.05% | 2,445,280 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,788,000 | -5,000 | 0.05% | 2,431,680 |
| 2014-08-28 | 2014-08-26 | 1.390 | 1,793,000 | -105,000 | 0.05% | 2,492,270 |
| 2014-08-27 | 2014-08-25 | 1.370 | 1,898,000 | +23,000 | 0.05% | 2,600,260 |
| 2014-08-26 | 2014-08-22 | 1.400 | 1,875,000 | +33,000 | 0.05% | 2,625,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,842,000 | +15,000 | 0.05% | 2,652,480 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,827,000 | -51,000 | 0.05% | 2,685,690 |
| 2014-08-21 | 2014-08-19 | 1.490 | 1,878,000 | -24,000 | 0.05% | 2,798,220 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,902,000 | +30,000 | 0.05% | 2,738,880 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,872,000 | +31,000 | 0.05% | 2,751,840 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,841,000 | +25,000 | 0.05% | 2,669,450 |
| 2014-08-15 | 2014-08-13 | 1.360 | 1,816,000 | +107,000 | 0.05% | 2,469,760 |
| 2014-08-13 | 2014-08-11 | 1.340 | 1,709,000 | -107,000 | 0.04% | 2,290,060 |
| 2014-08-11 | 2014-08-07 | 1.310 | 1,816,000 | -46,000 | 0.05% | 2,378,960 |
| 2014-08-08 | 2014-08-06 | 1.320 | 1,862,000 | +77,000 | 0.05% | 2,457,840 |
| 2014-08-07 | 2014-08-05 | 1.290 | 1,785,000 | +60,000 | 0.05% | 2,302,650 |
| 2014-08-06 | 2014-08-04 | 1.330 | 1,725,000 | +110,000 | 0.04% | 2,294,250 |
| 2014-08-05 | 2014-08-01 | 1.340 | 1,615,000 | +23,000 | 0.04% | 2,164,100 |
| 2014-08-04 | 2014-07-31 | 1.370 | 1,592,000 | -20,000 | 0.04% | 2,181,040 |
| 2014-08-01 | 2014-07-30 | 1.370 | 1,612,000 | +1,000 | 0.04% | 2,208,440 |
| 2014-07-30 | 2014-07-28 | 1.290 | 1,611,000 | -7,000 | 0.04% | 2,078,190 |
| 2014-07-25 | 2014-07-23 | 1.290 | 1,618,000 | -50,000 | 0.04% | 2,087,220 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,668,000 | +50,000 | 0.04% | 2,135,040 |
| 2014-07-23 | 2014-07-21 | 1.270 | 1,618,000 | +20,000 | 0.04% | 2,054,860 |
| 2014-07-22 | 2014-07-18 | 1.250 | 1,598,000 | +23,000 | 0.04% | 1,997,500 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,575,000 | +30,000 | 0.04% | 2,016,000 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,545,000 | +84,000 | 0.04% | 2,070,300 |
| 2014-07-17 | 2014-07-15 | 1.320 | 1,461,000 | -3,000 | 0.04% | 1,928,520 |
| 2014-07-16 | 2014-07-14 | 1.320 | 1,464,000 | -10,000 | 0.04% | 1,932,480 |
| 2014-07-14 | 2014-07-10 | 1.320 | 1,474,000 | +10,000 | 0.04% | 1,945,680 |
| 2014-07-11 | 2014-07-09 | 1.310 | 1,464,000 | -40,000 | 0.04% | 1,917,840 |
| 2014-07-10 | 2014-07-08 | 1.330 | 1,504,000 | +70,000 | 0.04% | 2,000,320 |
| 2014-07-09 | 2014-07-07 | 1.340 | 1,434,000 | -15,000 | 0.04% | 1,921,560 |
| 2014-07-08 | 2014-07-04 | 1.320 | 1,449,000 | -40,000 | 0.04% | 1,912,680 |
| 2014-07-07 | 2014-07-03 | 1.320 | 1,489,000 | -31,000 | 0.04% | 1,965,480 |
| 2014-07-04 | 2014-07-02 | 1.250 | 1,520,000 | -50,000 | 0.04% | 1,900,000 |
| 2014-06-30 | 2014-06-26 | 1.260 | 1,570,000 | -16,000 | 0.04% | 1,978,200 |
| 2014-06-26 | 2014-06-24 | 1.230 | 1,586,000 | -20,000 | 0.04% | 1,950,780 |
| 2014-06-25 | 2014-06-23 | 1.220 | 1,606,000 | -2,000 | 0.04% | 1,959,320 |
| 2014-06-24 | 2014-06-20 | 1.240 | 1,608,000 | +10,000 | 0.04% | 1,993,920 |
| 2014-06-20 | 2014-06-18 | 1.230 | 1,598,000 | +53,000 | 0.04% | 1,965,540 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,545,000 | +79,000 | 0.04% | 1,915,800 |
| 2014-06-18 | 2014-06-16 | 1.320 | 1,466,000 | -12,000 | 0.04% | 1,935,120 |
| 2014-06-17 | 2014-06-13 | 1.360 | 1,478,000 | -2,000 | 0.04% | 2,010,080 |
| 2014-06-16 | 2014-06-12 | 1.380 | 1,480,000 | +51,000 | 0.04% | 2,042,400 |
| 2014-06-13 | 2014-06-11 | 1.390 | 1,429,000 | +5,000 | 0.04% | 1,986,310 |
| 2014-06-12 | 2014-06-10 | 1.360 | 1,424,000 | +20,000 | 0.04% | 1,936,640 |
| 2014-06-10 | 2014-06-06 | 1.400 | 1,404,000 | -21,000 | 0.04% | 1,965,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 1,425,000 | -20,000 | 0.04% | 2,037,750 |
| 2014-06-06 | 2014-06-04 | 1.370 | 1,445,000 | -1,000 | 0.04% | 1,979,650 |
| 2014-06-05 | 2014-06-03 | 1.380 | 1,446,000 | +26,000 | 0.04% | 1,995,480 |
| 2014-06-04 | 2014-05-30 | 1.450 | 1,420,000 | -146,000 | 0.04% | 2,059,000 |
| 2014-06-03 | 2014-05-29 | 1.340 | 1,566,000 | +100,000 | 0.04% | 2,098,440 |
| 2014-05-29 | 2014-05-27 | 1.380 | 1,466,000 | +18,000 | 0.04% | 2,023,080 |
| 2014-05-28 | 2014-05-26 | 1.410 | 1,448,000 | -15,000 | 0.04% | 2,041,680 |
| 2014-05-27 | 2014-05-23 | 1.360 | 1,463,000 | +27,000 | 0.04% | 1,989,680 |
| 2014-05-26 | 2014-05-22 | 1.360 | 1,436,000 | +10,000 | 0.04% | 1,952,960 |
| 2014-05-23 | 2014-05-21 | 1.370 | 1,426,000 | -38,000 | 0.04% | 1,953,620 |
| 2014-05-21 | 2014-05-19 | 1.300 | 1,464,000 | +30,000 | 0.04% | 1,903,200 |
| 2014-05-20 | 2014-05-16 | 1.340 | 1,434,000 | -20,000 | 0.04% | 1,921,560 |
| 2014-05-19 | 2014-05-15 | 1.370 | 1,454,000 | +14,000 | 0.04% | 1,991,980 |
| 2014-05-16 | 2014-05-14 | 1.370 | 1,440,000 | -40,000 | 0.04% | 1,972,800 |
| 2014-05-14 | 2014-05-12 | 1.280 | 1,480,000 | -10,000 | 0.04% | 1,894,400 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,490,000 | +14,000 | 0.04% | 1,892,300 |
| 2014-05-12 | 2014-05-08 | 1.250 | 1,476,000 | +20,000 | 0.04% | 1,845,000 |
| 2014-05-09 | 2014-05-07 | 1.340 | 1,456,000 | -5,000 | 0.04% | 1,951,040 |
| 2014-05-08 | 2014-05-05 | 1.340 | 1,461,000 | -10,000 | 0.04% | 1,957,740 |
| 2014-05-02 | 2014-04-29 | 1.280 | 1,471,000 | -15,000 | 0.04% | 1,882,880 |
| 2014-04-30 | 2014-04-28 | 1.320 | 1,486,000 | -4,000 | 0.04% | 1,961,520 |
| 2014-04-29 | 2014-04-25 | 1.340 | 1,490,000 | -22,000 | 0.04% | 1,996,600 |
| 2014-04-28 | 2014-04-24 | 1.360 | 1,512,000 | +8,000 | 0.04% | 2,056,320 |
| 2014-04-25 | 2014-04-23 | 1.380 | 1,504,000 | +40,000 | 0.04% | 2,075,520 |
| 2014-04-24 | 2014-04-22 | 1.340 | 1,464,000 | +20,000 | 0.04% | 1,961,760 |
| 2014-04-23 | 2014-04-17 | 1.380 | 1,444,000 | -10,000 | 0.04% | 1,992,720 |
| 2014-04-22 | 2014-04-16 | 1.390 | 1,454,000 | +41,000 | 0.04% | 2,021,060 |
| 2014-04-17 | 2014-04-15 | 1.440 | 1,413,000 | +50,000 | 0.04% | 2,034,720 |
| 2014-04-16 | 2014-04-14 | 1.540 | 1,363,000 | +27,000 | 0.03% | 2,099,020 |
| 2014-04-15 | 2014-04-11 | 1.610 | 1,336,000 | -15,000 | 0.03% | 2,150,960 |
| 2014-04-14 | 2014-04-10 | 1.650 | 1,351,000 | -35,000 | 0.03% | 2,229,150 |
| 2014-04-11 | 2014-04-09 | 1.560 | 1,386,000 | -14,000 | 0.04% | 2,162,160 |
| 2014-04-10 | 2014-04-08 | 1.560 | 1,400,000 | -46,000 | 0.04% | 2,184,000 |
| 2014-04-09 | 2014-04-07 | 1.560 | 1,446,000 | -50,000 | 0.04% | 2,255,760 |
| 2014-04-08 | 2014-04-04 | 1.560 | 1,496,000 | -119,000 | 0.04% | 2,333,760 |
| 2014-04-07 | 2014-04-03 | 1.340 | 1,615,000 | +70,000 | 0.04% | 2,164,100 |
| 2014-04-04 | 2014-04-02 | 1.320 | 1,545,000 | +10,000 | 0.04% | 2,039,400 |
| 2014-04-03 | 2014-04-01 | 1.320 | 1,535,000 | +78,000 | 0.04% | 2,026,200 |
| 2014-04-02 | 2014-03-31 | 1.310 | 1,457,000 | -10,000 | 0.04% | 1,908,670 |
| 2014-04-01 | 2014-03-28 | 1.300 | 1,467,000 | +4,000 | 0.04% | 1,907,100 |
| 2014-03-31 | 2014-03-27 | 1.300 | 1,463,000 | +24,000 | 0.04% | 1,901,900 |
| 2014-03-28 | 2014-03-26 | 1.430 | 1,439,000 | -2,000 | 0.04% | 2,057,770 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,441,000 | -3,000 | 0.04% | 2,147,090 |
| 2014-03-26 | 2014-03-24 | 1.570 | 1,444,000 | -40,000 | 0.04% | 2,267,080 |
| 2014-03-24 | 2014-03-20 | 1.510 | 1,484,000 | +9,000 | 0.04% | 2,240,840 |
| 2014-03-21 | 2014-03-19 | 1.560 | 1,475,000 | +23,000 | 0.04% | 2,301,000 |
| 2014-03-20 | 2014-03-18 | 1.420 | 1,452,000 | +10,000 | 0.04% | 2,061,840 |
| 2014-03-19 | 2014-03-17 | 1.390 | 1,442,000 | -5,000 | 0.04% | 2,004,380 |
| 2014-03-18 | 2014-03-14 | 1.470 | 1,447,000 | +6,000 | 0.04% | 2,127,090 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,441,000 | -5,000 | 0.04% | 2,247,960 |
| 2014-03-14 | 2014-03-12 | 1.600 | 1,446,000 | +28,000 | 0.04% | 2,313,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 1,418,000 | +41,000 | 0.04% | 2,410,600 |
| 2014-03-12 | 2014-03-10 | 1.770 | 1,377,000 | -9,000 | 0.04% | 2,437,290 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,386,000 | -30,000 | 0.04% | 2,508,660 |
| 2014-03-10 | 2014-03-06 | 1.790 | 1,416,000 | +30,000 | 0.04% | 2,534,640 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,386,000 | +9,000 | 0.04% | 2,508,660 |
| 2014-03-06 | 2014-03-04 | 1.840 | 1,377,000 | -40,000 | 0.04% | 2,533,680 |
| 2014-03-05 | 2014-03-03 | 1.860 | 1,417,000 | +95,000 | 0.04% | 2,635,620 |
| 2014-03-04 | 2014-02-28 | 1.830 | 1,322,000 | -2,000 | 0.03% | 2,419,260 |
| 2014-02-28 | 2014-02-26 | 1.850 | 1,324,000 | +50,000 | 0.03% | 2,449,400 |
| 2014-02-26 | 2014-02-24 | 1.860 | 1,274,000 | +5,000 | 0.03% | 2,369,640 |
| 2014-02-24 | 2014-02-20 | 1.920 | 1,269,000 | -9,000 | 0.03% | 2,436,480 |
| 2014-02-21 | 2014-02-19 | 1.930 | 1,278,000 | +7,000 | 0.03% | 2,466,540 |
| 2014-02-19 | 2014-02-17 | 1.960 | 1,271,000 | -15,000 | 0.03% | 2,491,160 |
| 2014-02-18 | 2014-02-14 | 1.930 | 1,286,000 | -30,000 | 0.03% | 2,481,980 |
| 2014-02-17 | 2014-02-13 | 1.970 | 1,316,000 | -12,000 | 0.03% | 2,592,520 |
| 2014-02-14 | 2014-02-12 | 2.000 | 1,328,000 | +123,000 | 0.03% | 2,656,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,205,000 | +35,000 | 0.03% | 2,397,950 |
| 2014-02-12 | 2014-02-10 | 1.940 | 1,170,000 | -26,000 | 0.03% | 2,269,800 |
| 2014-02-11 | 2014-02-07 | 1.890 | 1,196,000 | -26,000 | 0.03% | 2,260,440 |
| 2014-02-10 | 2014-02-06 | 1.820 | 1,222,000 | -23,000 | 0.03% | 2,224,040 |
| 2014-02-07 | 2014-02-05 | 1.820 | 1,245,000 | +30,000 | 0.03% | 2,265,900 |
| 2014-02-04 | 2014-01-28 | 1.910 | 1,215,000 | -109,000 | 0.03% | 2,320,650 |
| 2014-01-29 | 2014-01-27 | 1.800 | 1,324,000 | +100,000 | 0.03% | 2,383,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 1,224,000 | +115,000 | 0.03% | 2,484,720 |
| 2014-01-27 | 2014-01-23 | 2.170 | 1,109,000 | +44,000 | 0.03% | 2,406,530 |
| 2014-01-24 | 2014-01-22 | 2.230 | 1,065,000 | -60,000 | 0.03% | 2,374,950 |
| 2014-01-23 | 2014-01-21 | 2.190 | 1,125,000 | +153,000 | 0.03% | 2,463,750 |
| 2014-01-22 | 2014-01-20 | 2.250 | 972,000 | -156,000 | 0.02% | 2,187,000 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,128,000 | +19,000 | 0.03% | 2,470,320 |
| 2014-01-20 | 2014-01-16 | 2.200 | 1,109,000 | +76,000 | 0.03% | 2,439,800 |
| 2014-01-17 | 2014-01-15 | 2.220 | 1,033,000 | +14,000 | 0.03% | 2,293,260 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,019,000 | -36,000 | 0.03% | 2,282,560 |
| 2014-01-14 | 2014-01-10 | 2.240 | 1,055,000 | +61,000 | 0.03% | 2,363,200 |
| 2014-01-13 | 2014-01-09 | 2.300 | 994,000 | -13,000 | 0.03% | 2,286,200 |
| 2014-01-10 | 2014-01-08 | 2.350 | 1,007,000 | +11,000 | 0.03% | 2,366,450 |
| 2014-01-09 | 2014-01-07 | 2.330 | 996,000 | +42,000 | 0.03% | 2,320,680 |
| 2014-01-08 | 2014-01-06 | 2.360 | 954,000 | +15,000 | 0.02% | 2,251,440 |
| 2014-01-07 | 2014-01-03 | 2.370 | 939,000 | -51,000 | 0.02% | 2,225,430 |
| 2014-01-06 | 2014-01-02 | 2.380 | 990,000 | -95,000 | 0.03% | 2,356,200 |
| 2014-01-03 | 2013-12-31 | 2.230 | 1,085,000 | +140,000 | 0.03% | 2,419,550 |
| 2014-01-02 | 2013-12-27 | 2.250 | 945,000 | -10,000 | 0.02% | 2,126,250 |
| 2013-12-30 | 2013-12-24 | 2.220 | 955,000 | +29,000 | 0.02% | 2,120,100 |
| 2013-12-27 | 2013-12-20 | 2.210 | 926,000 | -38,000 | 0.02% | 2,046,460 |
| 2013-12-20 | 2013-12-18 | 2.300 | 964,000 | +63,000 | 0.02% | 2,217,200 |
| 2013-12-19 | 2013-12-17 | 2.360 | 901,000 | -18,000 | 0.02% | 2,126,360 |
| 2013-12-18 | 2013-12-16 | 2.420 | 919,000 | +50,000 | 0.02% | 2,223,980 |
| 2013-12-17 | 2013-12-13 | 2.470 | 869,000 | -103,000 | 0.02% | 2,146,430 |
| 2013-12-16 | 2013-12-12 | 2.440 | 972,000 | +86,000 | 0.02% | 2,371,680 |
| 2013-12-13 | 2013-12-11 | 2.470 | 886,000 | +76,000 | 0.02% | 2,188,420 |
| 2013-12-12 | 2013-12-10 | 2.530 | 810,000 | -20,000 | 0.02% | 2,049,300 |
| 2013-12-11 | 2013-12-09 | 2.510 | 830,000 | +38,000 | 0.02% | 2,083,300 |
| 2013-12-10 | 2013-12-06 | 2.560 | 792,000 | -25,000 | 0.02% | 2,027,520 |
| 2013-12-09 | 2013-12-05 | 2.510 | 817,000 | +38,000 | 0.02% | 2,050,670 |
| 2013-12-06 | 2013-12-04 | 2.530 | 779,000 | +20,000 | 0.02% | 1,970,870 |
| 2013-12-05 | 2013-12-03 | 2.480 | 759,000 | +61,000 | 0.02% | 1,882,320 |
| 2013-12-04 | 2013-12-02 | 2.550 | 698,000 | +227,000 | 0.02% | 1,779,900 |
| 2013-12-03 | 2013-11-29 | 2.590 | 471,000 | -4,000 | 0.01% | 1,219,890 |
| 2013-12-02 | 2013-11-28 | 2.570 | 475,000 | +65,000 | 0.01% | 1,220,750 |
| 2013-11-29 | 2013-11-27 | 2.630 | 410,000 | +89,000 | 0.01% | 1,078,300 |
| 2013-11-28 | 2013-11-26 | 2.600 | 321,000 | 0.01% | 834,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy