History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-10-13 | 2025-10-09 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-10-10 | 2025-10-08 | 0.300 | 290,000 | +0 | 0.01% | 87,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 290,000 | +0 | 0.01% | 91,350 |
| 2025-10-08 | 2025-10-03 | 0.310 | 290,000 | +0 | 0.01% | 89,900 |
| 2025-10-06 | 2025-10-02 | 0.315 | 290,000 | +0 | 0.01% | 91,350 |
| 2025-10-03 | 2025-09-30 | 0.310 | 290,000 | +0 | 0.01% | 89,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 290,000 | +0 | 0.01% | 85,550 |
| 2025-09-30 | 2025-09-26 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 290,000 | +0 | 0.01% | 78,300 |
| 2025-09-24 | 2025-09-22 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-09-23 | 2025-09-19 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 290,000 | +0 | 0.01% | 85,550 |
| 2025-09-19 | 2025-09-17 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-09-17 | 2025-09-15 | 0.305 | 290,000 | +0 | 0.01% | 88,450 |
| 2025-09-16 | 2025-09-12 | 0.305 | 290,000 | +0 | 0.01% | 88,450 |
| 2025-09-15 | 2025-09-11 | 0.325 | 290,000 | +0 | 0.01% | 94,250 |
| 2025-09-12 | 2025-09-10 | 0.320 | 290,000 | +0 | 0.01% | 92,800 |
| 2025-09-11 | 2025-09-09 | 0.325 | 290,000 | +0 | 0.01% | 94,250 |
| 2025-09-10 | 2025-09-08 | 0.330 | 290,000 | +0 | 0.01% | 95,700 |
| 2025-09-09 | 2025-09-05 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-09-08 | 2025-09-04 | 0.340 | 290,000 | +0 | 0.01% | 98,600 |
| 2025-09-05 | 2025-09-03 | 0.340 | 290,000 | +0 | 0.01% | 98,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 290,000 | +0 | 0.01% | 101,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 290,000 | +0 | 0.01% | 104,400 |
| 2025-09-02 | 2025-08-29 | 0.380 | 290,000 | +0 | 0.01% | 110,200 |
| 2025-09-01 | 2025-08-28 | 0.375 | 290,000 | +0 | 0.01% | 108,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 290,000 | +0 | 0.01% | 102,950 |
| 2025-08-28 | 2025-08-26 | 0.375 | 290,000 | +0 | 0.01% | 108,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 290,000 | +0 | 0.01% | 110,200 |
| 2025-08-26 | 2025-08-22 | 0.370 | 290,000 | +0 | 0.01% | 107,300 |
| 2025-08-25 | 2025-08-21 | 0.365 | 290,000 | +0 | 0.01% | 105,850 |
| 2025-08-22 | 2025-08-20 | 0.375 | 290,000 | +0 | 0.01% | 108,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 290,000 | +0 | 0.01% | 110,200 |
| 2025-08-20 | 2025-08-18 | 0.390 | 290,000 | +0 | 0.01% | 113,100 |
| 2025-08-19 | 2025-08-15 | 0.395 | 290,000 | +0 | 0.01% | 114,550 |
| 2025-08-18 | 2025-08-14 | 0.400 | 290,000 | +0 | 0.01% | 116,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 290,000 | +0 | 0.01% | 121,800 |
| 2025-08-14 | 2025-08-12 | 0.425 | 290,000 | +0 | 0.01% | 123,250 |
| 2025-08-13 | 2025-08-11 | 0.380 | 290,000 | +0 | 0.01% | 110,200 |
| 2025-08-12 | 2025-08-08 | 0.350 | 290,000 | +0 | 0.01% | 101,500 |
| 2025-08-11 | 2025-08-07 | 0.355 | 290,000 | +0 | 0.01% | 102,950 |
| 2025-08-08 | 2025-08-06 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-08-07 | 2025-08-05 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-08-06 | 2025-08-04 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-08-05 | 2025-08-01 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-08-04 | 2025-07-31 | 0.340 | 290,000 | +0 | 0.01% | 98,600 |
| 2025-08-01 | 2025-07-30 | 0.335 | 290,000 | +0 | 0.01% | 97,150 |
| 2025-07-31 | 2025-07-29 | 0.330 | 290,000 | +0 | 0.01% | 95,700 |
| 2025-07-30 | 2025-07-28 | 0.330 | 290,000 | +0 | 0.01% | 95,700 |
| 2025-07-29 | 2025-07-25 | 0.325 | 290,000 | +0 | 0.01% | 94,250 |
| 2025-07-28 | 2025-07-24 | 0.330 | 290,000 | +0 | 0.01% | 95,700 |
| 2025-07-25 | 2025-07-23 | 0.325 | 290,000 | +0 | 0.01% | 94,250 |
| 2025-07-24 | 2025-07-22 | 0.320 | 290,000 | +0 | 0.01% | 92,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-07-22 | 2025-07-18 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-07-21 | 2025-07-17 | 0.295 | 290,000 | +0 | 0.01% | 85,550 |
| 2025-07-18 | 2025-07-16 | 0.295 | 290,000 | +0 | 0.01% | 85,550 |
| 2025-07-17 | 2025-07-15 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-07-16 | 2025-07-14 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-07-15 | 2025-07-11 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 290,000 | +0 | 0.01% | 76,850 |
| 2025-07-11 | 2025-07-09 | 0.265 | 290,000 | +0 | 0.01% | 76,850 |
| 2025-07-10 | 2025-07-08 | 0.255 | 290,000 | +0 | 0.01% | 73,950 |
| 2025-07-09 | 2025-07-07 | 0.265 | 290,000 | +0 | 0.01% | 76,850 |
| 2025-07-08 | 2025-07-04 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-07-04 | 2025-07-02 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-27 | 2025-06-25 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-26 | 2025-06-24 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-06-25 | 2025-06-23 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-06-24 | 2025-06-20 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-23 | 2025-06-19 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-06-19 | 2025-06-17 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-06-18 | 2025-06-16 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-17 | 2025-06-13 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-06-16 | 2025-06-12 | 0.285 | 290,000 | +0 | 0.01% | 82,650 |
| 2025-06-13 | 2025-06-11 | 0.290 | 290,000 | +0 | 0.01% | 84,100 |
| 2025-06-12 | 2025-06-10 | 0.270 | 290,000 | +0 | 0.01% | 78,300 |
| 2025-06-11 | 2025-06-09 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-10 | 2025-06-06 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-06-09 | 2025-06-05 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-06-05 | 2025-06-03 | 0.248 | 290,000 | +0 | 0.01% | 71,920 |
| 2025-06-04 | 2025-06-02 | 0.248 | 290,000 | +0 | 0.01% | 71,920 |
| 2025-06-03 | 2025-05-30 | 0.246 | 290,000 | +0 | 0.01% | 71,340 |
| 2025-06-02 | 2025-05-29 | 0.247 | 290,000 | +0 | 0.01% | 71,630 |
| 2025-05-30 | 2025-05-28 | 0.248 | 290,000 | +0 | 0.01% | 71,920 |
| 2025-05-29 | 2025-05-27 | 0.248 | 290,000 | +0 | 0.01% | 71,920 |
| 2025-05-28 | 2025-05-26 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-05-26 | 2025-05-22 | 0.245 | 290,000 | +0 | 0.01% | 71,050 |
| 2025-05-23 | 2025-05-21 | 0.255 | 290,000 | +0 | 0.01% | 73,950 |
| 2025-05-22 | 2025-05-20 | 0.250 | 290,000 | +0 | 0.01% | 72,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 290,000 | +0 | 0.01% | 70,180 |
| 2025-05-20 | 2025-05-16 | 0.243 | 290,000 | +0 | 0.01% | 70,470 |
| 2025-05-19 | 2025-05-15 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-05-16 | 2025-05-14 | 0.241 | 290,000 | +0 | 0.01% | 69,890 |
| 2025-05-15 | 2025-05-13 | 0.241 | 290,000 | +0 | 0.01% | 69,890 |
| 2025-05-14 | 2025-05-12 | 0.230 | 290,000 | +0 | 0.01% | 66,700 |
| 2025-05-13 | 2025-05-09 | 0.229 | 290,000 | +0 | 0.01% | 66,410 |
| 2025-05-12 | 2025-05-08 | 0.235 | 290,000 | +0 | 0.01% | 68,150 |
| 2025-05-09 | 2025-05-07 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-05-08 | 2025-05-06 | 0.232 | 290,000 | +0 | 0.01% | 67,280 |
| 2025-05-07 | 2025-05-02 | 0.234 | 290,000 | +0 | 0.01% | 67,860 |
| 2025-05-06 | 2025-04-30 | 0.239 | 290,000 | +0 | 0.01% | 69,310 |
| 2025-05-02 | 2025-04-29 | 0.237 | 290,000 | +0 | 0.01% | 68,730 |
| 2025-04-30 | 2025-04-28 | 0.236 | 290,000 | +0 | 0.01% | 68,440 |
| 2025-04-29 | 2025-04-25 | 0.227 | 290,000 | +0 | 0.01% | 65,830 |
| 2025-04-28 | 2025-04-24 | 0.223 | 290,000 | +0 | 0.01% | 64,670 |
| 2025-04-25 | 2025-04-23 | 0.239 | 290,000 | +0 | 0.01% | 69,310 |
| 2025-04-24 | 2025-04-22 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-23 | 2025-04-17 | 0.241 | 290,000 | +0 | 0.01% | 69,890 |
| 2025-04-22 | 2025-04-16 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-17 | 2025-04-15 | 0.248 | 290,000 | +0 | 0.01% | 71,920 |
| 2025-04-16 | 2025-04-14 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-04-15 | 2025-04-11 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-04-14 | 2025-04-10 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.238 | 290,000 | +0 | 0.01% | 69,020 |
| 2025-04-10 | 2025-04-08 | 0.223 | 290,000 | +0 | 0.01% | 64,670 |
| 2025-04-09 | 2025-04-07 | 0.209 | 290,000 | +0 | 0.01% | 60,610 |
| 2025-04-08 | 2025-04-03 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-07 | 2025-04-02 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-03 | 2025-04-01 | 0.241 | 290,000 | +0 | 0.01% | 69,890 |
| 2025-04-02 | 2025-03-31 | 0.240 | 290,000 | +0 | 0.01% | 69,600 |
| 2025-04-01 | 2025-03-28 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-03-31 | 2025-03-27 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-03-28 | 2025-03-26 | 0.245 | 290,000 | +0 | 0.01% | 71,050 |
| 2025-03-27 | 2025-03-25 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-03-26 | 2025-03-24 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-03-25 | 2025-03-21 | 0.243 | 290,000 | +0 | 0.01% | 70,470 |
| 2025-03-24 | 2025-03-20 | 0.260 | 290,000 | +0 | 0.01% | 75,400 |
| 2025-03-21 | 2025-03-19 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-03-19 | 2025-03-17 | 0.275 | 290,000 | +0 | 0.01% | 79,750 |
| 2025-03-18 | 2025-03-14 | 0.270 | 290,000 | +0 | 0.01% | 78,300 |
| 2025-03-17 | 2025-03-13 | 0.255 | 290,000 | +0 | 0.01% | 73,950 |
| 2025-03-14 | 2025-03-12 | 0.270 | 290,000 | +0 | 0.01% | 78,300 |
| 2025-03-13 | 2025-03-11 | 0.280 | 290,000 | +0 | 0.01% | 81,200 |
| 2025-03-12 | 2025-03-10 | 0.249 | 290,000 | +0 | 0.01% | 72,210 |
| 2025-03-11 | 2025-03-07 | 0.244 | 290,000 | +0 | 0.01% | 70,760 |
| 2025-03-10 | 2025-03-06 | 0.228 | 290,000 | +0 | 0.01% | 66,120 |
| 2025-03-07 | 2025-03-05 | 0.229 | 290,000 | +0 | 0.01% | 66,410 |
| 2025-03-06 | 2025-03-04 | 0.227 | 290,000 | -15,000 | 0.01% | 65,830 |
| 2025-02-27 | 2025-02-25 | 0.215 | 305,000 | +15,000 | 0.01% | 65,575 |
| 2022-08-18 | 2022-08-16 | 0.221 | 290,000 | -500,000 | 0.01% | 64,090 |
| 2021-06-29 | 2021-06-25 | 0.520 | 790,000 | -510,000 | 0.02% | 410,800 |
| 2021-04-28 | 2021-04-26 | 0.690 | 1,300,000 | -50,000 | 0.03% | 897,000 |
| 2021-02-26 | 2021-02-24 | 0.850 | 1,350,000 | +5,000 | 0.03% | 1,147,500 |
| 2021-02-23 | 2021-02-19 | 0.910 | 1,345,000 | +500,000 | 0.03% | 1,223,950 |
| 2021-02-17 | 2021-02-11 | 0.880 | 845,000 | -60,000 | 0.02% | 743,600 |
| 2021-01-22 | 2021-01-20 | 0.910 | 905,000 | +50,000 | 0.02% | 823,550 |
| 2021-01-19 | 2021-01-15 | 0.860 | 855,000 | +60,000 | 0.02% | 735,300 |
| 2021-01-14 | 2021-01-12 | 0.880 | 795,000 | -60,000 | 0.02% | 699,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 855,000 | +60,000 | 0.02% | 769,500 |
| 2021-01-08 | 2021-01-06 | 0.900 | 795,000 | -60,000 | 0.02% | 715,500 |
| 2020-12-29 | 2020-12-24 | 0.700 | 855,000 | +80,000 | 0.02% | 598,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 775,000 | +200,000 | 0.02% | 581,250 |
| 2020-12-14 | 2020-12-10 | 0.790 | 575,000 | +60,000 | 0.01% | 454,250 |
| 2020-11-19 | 2020-11-17 | 0.590 | 515,000 | -298,000 | 0.01% | 303,850 |
| 2020-11-11 | 2020-11-09 | 0.610 | 813,000 | -357,000 | 0.02% | 495,930 |
| 2020-09-30 | 2020-09-28 | 0.610 | 1,170,000 | +7,000 | 0.02% | 713,700 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,163,000 | -50,000 | 0.02% | 709,430 |
| 2020-09-15 | 2020-09-11 | 0.610 | 1,213,000 | +200,000 | 0.03% | 739,930 |
| 2020-09-07 | 2020-09-03 | 0.620 | 1,013,000 | -7,000 | 0.02% | 628,060 |
| 2020-09-04 | 2020-09-02 | 0.600 | 1,020,000 | -100,000 | 0.02% | 612,000 |
| 2020-08-25 | 2020-08-21 | 0.550 | 1,120,000 | +50,000 | 0.02% | 616,000 |
| 2020-08-21 | 2020-08-19 | 0.570 | 1,070,000 | -100,000 | 0.02% | 609,900 |
| 2020-08-13 | 2020-08-11 | 0.530 | 1,170,000 | +100,000 | 0.02% | 620,100 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,070,000 | -361,000 | 0.02% | 577,800 |
| 2020-05-15 | 2020-05-13 | 0.370 | 1,431,000 | +50,000 | 0.03% | 529,470 |
| 2020-05-12 | 2020-05-08 | 0.325 | 1,381,000 | -16,000 | 0.03% | 448,825 |
| 2020-05-06 | 2020-05-04 | 0.315 | 1,397,000 | -300,000 | 0.03% | 440,055 |
| 2020-05-04 | 2020-04-28 | 0.310 | 1,697,000 | +300,000 | 0.04% | 526,070 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,397,000 | -216,000 | 0.03% | 454,025 |
| 2020-04-20 | 2020-04-16 | 0.275 | 1,613,000 | +400,000 | 0.03% | 443,575 |
| 2020-04-17 | 2020-04-15 | 0.260 | 1,213,000 | -300,000 | 0.03% | 315,380 |
| 2020-04-15 | 2020-04-09 | 0.255 | 1,513,000 | -1,000,000 | 0.03% | 385,815 |
| 2020-03-23 | 2020-03-19 | 0.247 | 2,513,000 | -400,000 | 0.05% | 620,711 |
| 2020-03-19 | 2020-03-17 | 0.265 | 2,913,000 | -137,000 | 0.06% | 771,945 |
| 2019-11-25 | 2019-11-21 | 0.285 | 3,050,000 | +32,000 | 0.07% | 869,250 |
| 2019-08-30 | 2019-08-28 | 0.305 | 3,018,000 | +64,000 | 0.06% | 920,490 |
| 2019-08-22 | 2019-08-20 | 0.295 | 2,954,000 | +60,000 | 0.06% | 871,430 |
| 2019-08-21 | 2019-08-19 | 0.290 | 2,894,000 | +16,000 | 0.06% | 839,260 |
| 2019-08-05 | 2019-08-01 | 0.265 | 2,878,000 | -30,000 | 0.06% | 762,670 |
| 2019-07-30 | 2019-07-26 | 0.325 | 2,908,000 | +41,000 | 0.06% | 945,100 |
| 2019-02-22 | 2019-02-20 | 0.200 | 2,867,000 | -115,000 | 0.06% | 573,400 |
| 2019-02-21 | 2019-02-19 | 0.178 | 2,982,000 | -120,000 | 0.06% | 530,796 |
| 2018-09-07 | 2018-09-05 | 0.185 | 3,102,000 | +50,000 | 0.07% | 573,870 |
| 2018-08-20 | 2018-08-16 | 0.188 | 3,052,000 | +100,000 | 0.07% | 573,776 |
| 2018-06-25 | 2018-06-21 | 0.206 | 2,952,000 | +40,000 | 0.06% | 608,112 |
| 2018-06-22 | 2018-06-20 | 0.210 | 2,912,000 | +61,000 | 0.06% | 611,520 |
| 2018-06-12 | 2018-06-08 | 0.235 | 2,851,000 | -34,000 | 0.06% | 669,985 |
| 2018-06-07 | 2018-06-05 | 0.240 | 2,885,000 | +100,000 | 0.06% | 692,400 |
| 2018-05-31 | 2018-05-29 | 0.201 | 2,785,000 | +15,000 | 0.06% | 559,785 |
| 2018-05-29 | 2018-05-25 | 0.220 | 2,770,000 | +8,000 | 0.06% | 609,400 |
| 2018-05-25 | 2018-05-23 | 0.255 | 2,762,000 | +116,000 | 0.06% | 704,310 |
| 2018-05-15 | 2018-05-11 | 0.275 | 2,646,000 | +60,000 | 0.06% | 727,650 |
| 2018-05-09 | 2018-05-07 | 0.295 | 2,586,000 | -1,000 | 0.06% | 762,870 |
| 2018-04-20 | 2018-04-18 | 0.300 | 2,587,000 | -100,000 | 0.06% | 776,100 |
| 2018-04-19 | 2018-04-17 | 0.295 | 2,687,000 | -11,000 | 0.06% | 792,665 |
| 2018-04-12 | 2018-04-10 | 0.320 | 2,698,000 | +160,000 | 0.06% | 863,360 |
| 2018-03-02 | 2018-02-28 | 0.350 | 2,538,000 | +100,000 | 0.05% | 888,300 |
| 2018-03-01 | 2018-02-27 | 0.350 | 2,438,000 | +80,000 | 0.05% | 853,300 |
| 2018-02-27 | 2018-02-23 | 0.395 | 2,358,000 | -100,000 | 0.05% | 931,410 |
| 2018-02-01 | 2018-01-30 | 0.315 | 2,458,000 | +100,000 | 0.05% | 774,270 |
| 2018-01-30 | 2018-01-26 | 0.330 | 2,358,000 | +150,000 | 0.05% | 778,140 |
| 2018-01-24 | 2018-01-22 | 0.330 | 2,208,000 | +100,000 | 0.05% | 728,640 |
| 2018-01-17 | 2018-01-15 | 0.330 | 2,108,000 | +400,000 | 0.04% | 695,640 |
| 2018-01-16 | 2018-01-12 | 0.330 | 1,708,000 | +150,000 | 0.04% | 563,640 |
| 2018-01-15 | 2018-01-11 | 0.330 | 1,558,000 | +127,000 | 0.03% | 514,140 |
| 2018-01-12 | 2018-01-10 | 0.330 | 1,431,000 | +286,000 | 0.03% | 472,230 |
| 2018-01-09 | 2018-01-05 | 0.310 | 1,145,000 | -50,000 | 0.02% | 354,950 |
| 2018-01-05 | 2018-01-03 | 0.295 | 1,195,000 | +50,000 | 0.03% | 352,525 |
| 2018-01-02 | 2017-12-28 | 0.275 | 1,145,000 | +50,000 | 0.02% | 314,875 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,095,000 | +150,000 | 0.02% | 301,125 |
| 2017-12-07 | 2017-12-05 | 0.270 | 945,000 | -18,000 | 0.02% | 255,150 |
| 2017-12-06 | 2017-12-04 | 0.285 | 963,000 | +25,000 | 0.02% | 274,455 |
| 2017-11-07 | 2017-11-03 | 0.395 | 938,000 | +50,000 | 0.02% | 370,510 |
| 2017-10-19 | 2017-10-17 | 0.440 | 888,000 | -50,000 | 0.02% | 390,720 |
| 2017-09-27 | 2017-09-25 | 0.375 | 938,000 | -30,000 | 0.02% | 351,750 |
| 2017-08-11 | 2017-08-09 | 0.395 | 968,000 | -320,000 | 0.02% | 382,360 |
| 2017-08-04 | 2017-08-02 | 0.395 | 1,288,000 | +20,000 | 0.03% | 508,760 |
| 2017-06-29 | 2017-06-27 | 0.380 | 1,268,000 | -370,000 | 0.03% | 481,840 |
| 2017-06-22 | 2017-06-20 | 0.385 | 1,638,000 | +70,000 | 0.03% | 630,630 |
| 2017-06-06 | 2017-06-02 | 0.430 | 1,568,000 | +50,000 | 0.03% | 674,240 |
| 2017-06-02 | 2017-05-31 | 0.435 | 1,518,000 | +30,000 | 0.03% | 660,330 |
| 2017-04-03 | 2017-03-30 | 0.520 | 1,488,000 | -20,000 | 0.03% | 773,760 |
| 2017-03-29 | 2017-03-27 | 0.520 | 1,508,000 | +35,000 | 0.03% | 784,160 |
| 2017-03-28 | 2017-03-24 | 0.530 | 1,473,000 | +35,000 | 0.03% | 780,690 |
| 2017-03-16 | 2017-03-14 | 0.570 | 1,438,000 | -40,000 | 0.03% | 819,660 |
| 2017-03-10 | 2017-03-08 | 0.570 | 1,478,000 | +50,000 | 0.03% | 842,460 |
| 2017-03-08 | 2017-03-06 | 0.590 | 1,428,000 | +350,000 | 0.03% | 842,520 |
| 2017-03-07 | 2017-03-03 | 0.580 | 1,078,000 | +200,000 | 0.02% | 625,240 |
| 2017-03-02 | 2017-02-28 | 0.620 | 878,000 | +20,000 | 0.02% | 544,360 |
| 2017-02-28 | 2017-02-24 | 0.610 | 858,000 | +100,000 | 0.02% | 523,380 |
| 2017-02-27 | 2017-02-23 | 0.630 | 758,000 | +40,000 | 0.02% | 477,540 |
| 2017-02-24 | 2017-02-22 | 0.580 | 718,000 | +10,000 | 0.02% | 416,440 |
| 2017-02-16 | 2017-02-14 | 0.580 | 708,000 | -33,000 | 0.02% | 410,640 |
| 2017-02-09 | 2017-02-07 | 0.530 | 741,000 | -20,000 | 0.02% | 392,730 |
| 2017-02-02 | 2017-01-27 | 0.520 | 761,000 | -25,000 | 0.02% | 395,720 |
| 2017-01-23 | 2017-01-19 | 0.520 | 786,000 | +100,000 | 0.02% | 408,720 |
| 2017-01-20 | 2017-01-18 | 0.520 | 686,000 | +25,000 | 0.01% | 356,720 |
| 2017-01-12 | 2017-01-10 | 0.540 | 661,000 | -60,000 | 0.02% | 356,940 |
| 2017-01-04 | 2016-12-30 | 0.510 | 721,000 | -20,000 | 0.02% | 367,710 |
| 2017-01-03 | 2016-12-29 | 0.500 | 741,000 | +60,000 | 0.02% | 370,500 |
| 2016-12-23 | 2016-12-21 | 0.530 | 681,000 | +33,000 | 0.02% | 360,930 |
| 2016-12-16 | 2016-12-14 | 0.570 | 648,000 | +6,000 | 0.02% | 369,360 |
| 2016-12-14 | 2016-12-12 | 0.600 | 642,000 | +20,000 | 0.02% | 385,200 |
| 2016-12-02 | 2016-11-30 | 0.700 | 622,000 | -1,000 | 0.02% | 435,400 |
| 2016-12-01 | 2016-11-29 | 0.720 | 623,000 | -13,000 | 0.02% | 448,560 |
| 2016-10-18 | 2016-10-14 | 0.590 | 636,000 | -60,000 | 0.02% | 375,240 |
| 2016-10-07 | 2016-10-05 | 0.590 | 696,000 | -33,000 | 0.02% | 410,640 |
| 2016-09-30 | 2016-09-28 | 0.550 | 729,000 | +40,000 | 0.02% | 400,950 |
| 2016-09-08 | 2016-09-06 | 0.485 | 689,000 | -33,000 | 0.02% | 334,165 |
| 2016-07-25 | 2016-07-21 | 0.445 | 722,000 | -15,000 | 0.02% | 321,290 |
| 2016-06-21 | 2016-06-17 | 0.435 | 737,000 | -1,000 | 0.02% | 320,595 |
| 2016-05-13 | 2016-05-11 | 0.465 | 738,000 | -70,000 | 0.02% | 343,170 |
| 2016-05-10 | 2016-05-06 | 0.435 | 808,000 | -1,000 | 0.02% | 351,480 |
| 2016-04-27 | 2016-04-25 | 0.430 | 809,000 | -30,000 | 0.02% | 347,870 |
| 2016-04-26 | 2016-04-22 | 0.420 | 839,000 | +30,000 | 0.02% | 352,380 |
| 2016-04-22 | 2016-04-20 | 0.435 | 809,000 | -41,000 | 0.02% | 351,915 |
| 2016-04-21 | 2016-04-19 | 0.440 | 850,000 | -17,000 | 0.02% | 374,000 |
| 2016-04-20 | 2016-04-18 | 0.440 | 867,000 | +25,000 | 0.02% | 381,480 |
| 2016-04-15 | 2016-04-13 | 0.425 | 842,000 | -20,000 | 0.02% | 357,850 |
| 2016-04-14 | 2016-04-12 | 0.420 | 862,000 | +20,000 | 0.02% | 362,040 |
| 2016-04-07 | 2016-04-05 | 0.415 | 842,000 | -10,000 | 0.02% | 349,430 |
| 2016-04-06 | 2016-04-01 | 0.410 | 852,000 | +2,000 | 0.02% | 349,320 |
| 2016-04-05 | 2016-03-31 | 0.420 | 850,000 | -115,000 | 0.02% | 357,000 |
| 2016-04-01 | 2016-03-30 | 0.410 | 965,000 | +23,000 | 0.02% | 395,650 |
| 2016-03-31 | 2016-03-29 | 0.410 | 942,000 | +170,000 | 0.02% | 386,220 |
| 2016-03-21 | 2016-03-17 | 0.460 | 772,000 | -10,000 | 0.02% | 355,120 |
| 2016-03-18 | 2016-03-16 | 0.445 | 782,000 | -20,000 | 0.02% | 347,990 |
| 2016-03-16 | 2016-03-14 | 0.455 | 802,000 | +30,000 | 0.02% | 364,910 |
| 2016-03-15 | 2016-03-11 | 0.445 | 772,000 | -32,000 | 0.02% | 343,540 |
| 2016-03-14 | 2016-03-10 | 0.445 | 804,000 | -60,000 | 0.02% | 357,780 |
| 2016-03-11 | 2016-03-09 | 0.455 | 864,000 | +62,000 | 0.02% | 393,120 |
| 2016-03-09 | 2016-03-07 | 0.485 | 802,000 | -50,000 | 0.02% | 388,970 |
| 2016-03-08 | 2016-03-04 | 0.450 | 852,000 | -17,000 | 0.02% | 383,400 |
| 2016-03-07 | 2016-03-03 | 0.445 | 869,000 | +23,000 | 0.02% | 386,705 |
| 2016-03-03 | 2016-03-01 | 0.420 | 846,000 | -20,000 | 0.02% | 355,320 |
| 2016-03-02 | 2016-02-29 | 0.420 | 866,000 | +67,000 | 0.02% | 363,720 |
| 2016-02-29 | 2016-02-25 | 0.440 | 799,000 | +7,000 | 0.02% | 351,560 |
| 2016-02-26 | 2016-02-24 | 0.440 | 792,000 | +20,000 | 0.02% | 348,480 |
| 2016-02-23 | 2016-02-19 | 0.460 | 772,000 | -8,000 | 0.02% | 355,120 |
| 2016-02-19 | 2016-02-17 | 0.445 | 780,000 | -16,000 | 0.02% | 347,100 |
| 2016-02-18 | 2016-02-16 | 0.435 | 796,000 | +24,000 | 0.02% | 346,260 |
| 2016-02-15 | 2016-02-11 | 0.455 | 772,000 | -10,000 | 0.02% | 351,260 |
| 2016-02-11 | 2016-02-04 | 0.460 | 782,000 | +5,000 | 0.02% | 359,720 |
| 2016-02-03 | 2016-02-01 | 0.475 | 777,000 | -10,000 | 0.02% | 369,075 |
| 2016-01-28 | 2016-01-26 | 0.485 | 787,000 | +13,000 | 0.02% | 381,695 |
| 2016-01-27 | 2016-01-25 | 0.495 | 774,000 | +2,000 | 0.02% | 383,130 |
| 2016-01-26 | 2016-01-22 | 0.500 | 772,000 | -92,000 | 0.02% | 386,000 |
| 2016-01-21 | 2016-01-19 | 0.530 | 864,000 | -15,000 | 0.02% | 457,920 |
| 2016-01-20 | 2016-01-18 | 0.510 | 879,000 | +14,000 | 0.02% | 448,290 |
| 2016-01-19 | 2016-01-15 | 0.520 | 865,000 | +1,000 | 0.02% | 449,800 |
| 2016-01-14 | 2016-01-12 | 0.530 | 864,000 | +10,000 | 0.02% | 457,920 |
| 2016-01-12 | 2016-01-08 | 0.580 | 854,000 | +1,000 | 0.02% | 495,320 |
| 2016-01-06 | 2016-01-04 | 0.590 | 853,000 | -1,000 | 0.02% | 503,270 |
| 2015-11-11 | 2015-11-09 | 0.590 | 854,000 | +21,000 | 0.02% | 503,860 |
| 2015-11-10 | 2015-11-06 | 0.590 | 833,000 | +15,000 | 0.02% | 491,470 |
| 2015-11-04 | 2015-11-02 | 0.610 | 818,000 | -10,000 | 0.02% | 498,980 |
| 2015-11-03 | 2015-10-30 | 0.620 | 828,000 | -719,000 | 0.02% | 513,360 |
| 2015-10-29 | 2015-10-27 | 0.580 | 1,547,000 | -20,000 | 0.04% | 897,260 |
| 2015-10-28 | 2015-10-26 | 0.600 | 1,567,000 | +20,000 | 0.04% | 940,200 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,547,000 | +12,000 | 0.04% | 959,140 |
| 2015-10-23 | 2015-10-20 | 0.630 | 1,535,000 | -8,000 | 0.04% | 967,050 |
| 2015-10-20 | 2015-10-16 | 0.640 | 1,543,000 | +8,000 | 0.04% | 987,520 |
| 2015-10-19 | 2015-10-15 | 0.640 | 1,535,000 | -18,000 | 0.04% | 982,400 |
| 2015-10-16 | 2015-10-14 | 0.610 | 1,553,000 | +13,000 | 0.04% | 947,330 |
| 2015-10-15 | 2015-10-13 | 0.620 | 1,540,000 | -6,000 | 0.04% | 954,800 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,546,000 | +196,000 | 0.04% | 958,520 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,350,000 | +683,000 | 0.03% | 850,500 |
| 2015-10-12 | 2015-10-08 | 0.600 | 667,000 | -57,000 | 0.02% | 400,200 |
| 2015-10-07 | 2015-10-05 | 0.570 | 724,000 | -15,000 | 0.02% | 412,680 |
| 2015-10-06 | 2015-10-02 | 0.550 | 739,000 | +15,000 | 0.02% | 406,450 |
| 2015-09-29 | 2015-09-24 | 0.550 | 724,000 | +37,000 | 0.02% | 398,200 |
| 2015-09-25 | 2015-09-23 | 0.550 | 687,000 | +20,000 | 0.02% | 377,850 |
| 2015-09-22 | 2015-09-18 | 0.580 | 667,000 | -150,000 | 0.02% | 386,860 |
| 2015-09-18 | 2015-09-16 | 0.550 | 817,000 | -16,000 | 0.02% | 449,350 |
| 2015-09-17 | 2015-09-15 | 0.540 | 833,000 | +16,000 | 0.02% | 449,820 |
| 2015-09-15 | 2015-09-11 | 0.550 | 817,000 | -22,000 | 0.02% | 449,350 |
| 2015-09-14 | 2015-09-10 | 0.540 | 839,000 | +12,000 | 0.02% | 453,060 |
| 2015-09-11 | 2015-09-09 | 0.550 | 827,000 | +10,000 | 0.02% | 454,850 |
| 2015-09-04 | 2015-09-01 | 0.530 | 817,000 | -50,000 | 0.02% | 433,010 |
| 2015-08-31 | 2015-08-27 | 0.550 | 867,000 | +100,000 | 0.02% | 476,850 |
| 2015-08-28 | 2015-08-26 | 0.530 | 767,000 | -18,000 | 0.02% | 406,510 |
| 2015-08-27 | 2015-08-25 | 0.495 | 785,000 | +10,000 | 0.02% | 388,575 |
| 2015-08-26 | 2015-08-24 | 0.490 | 775,000 | -651,000 | 0.02% | 379,750 |
| 2015-08-25 | 2015-08-21 | 0.560 | 1,426,000 | +3,000 | 0.04% | 798,560 |
| 2015-08-24 | 2015-08-20 | 0.580 | 1,423,000 | +4,000 | 0.04% | 825,340 |
| 2015-08-20 | 2015-08-18 | 0.600 | 1,419,000 | -2,000 | 0.04% | 851,400 |
| 2015-08-19 | 2015-08-17 | 0.620 | 1,421,000 | +62,000 | 0.04% | 881,020 |
| 2015-08-14 | 2015-08-12 | 0.640 | 1,359,000 | -10,000 | 0.03% | 869,760 |
| 2015-08-13 | 2015-08-11 | 0.670 | 1,369,000 | -57,000 | 0.04% | 917,230 |
| 2015-08-12 | 2015-08-10 | 0.680 | 1,426,000 | +7,000 | 0.04% | 969,680 |
| 2015-08-07 | 2015-08-05 | 0.640 | 1,419,000 | -3,000 | 0.04% | 908,160 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,422,000 | -7,000 | 0.04% | 1,009,620 |
| 2015-07-22 | 2015-07-20 | 0.720 | 1,429,000 | +15,000 | 0.04% | 1,028,880 |
| 2015-07-21 | 2015-07-17 | 0.730 | 1,414,000 | +6,000 | 0.04% | 1,032,220 |
| 2015-07-16 | 2015-07-14 | 0.720 | 1,408,000 | +50,000 | 0.04% | 1,013,760 |
| 2015-07-15 | 2015-07-13 | 0.730 | 1,358,000 | -15,000 | 0.03% | 991,340 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,373,000 | +38,000 | 0.04% | 892,450 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,335,000 | +20,000 | 0.03% | 720,900 |
| 2015-07-09 | 2015-07-07 | 0.630 | 1,315,000 | +14,000 | 0.03% | 828,450 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,301,000 | -76,000 | 0.03% | 871,670 |
| 2015-07-07 | 2015-07-03 | 0.740 | 1,377,000 | +12,000 | 0.04% | 1,018,980 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,365,000 | -12,000 | 0.03% | 1,078,350 |
| 2015-07-03 | 2015-06-30 | 0.760 | 1,377,000 | +20,000 | 0.04% | 1,046,520 |
| 2015-07-02 | 2015-06-29 | 0.770 | 1,357,000 | -12,000 | 0.03% | 1,044,890 |
| 2015-06-30 | 2015-06-26 | 0.810 | 1,369,000 | +12,000 | 0.04% | 1,108,890 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,357,000 | +190,000 | 0.03% | 1,126,310 |
| 2015-06-25 | 2015-06-23 | 0.790 | 1,167,000 | +8,000 | 0.03% | 921,930 |
| 2015-06-24 | 2015-06-22 | 0.770 | 1,159,000 | +22,000 | 0.03% | 892,430 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,137,000 | -16,000 | 0.03% | 875,490 |
| 2015-06-22 | 2015-06-18 | 0.780 | 1,153,000 | +30,000 | 0.03% | 899,340 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,123,000 | -179,000 | 0.03% | 875,940 |
| 2015-06-18 | 2015-06-16 | 0.820 | 1,302,000 | -1,000 | 0.03% | 1,067,640 |
| 2015-06-17 | 2015-06-15 | 0.840 | 1,303,000 | -7,000 | 0.03% | 1,094,520 |
| 2015-06-15 | 2015-06-11 | 0.860 | 1,310,000 | -26,000 | 0.03% | 1,126,600 |
| 2015-06-12 | 2015-06-10 | 0.820 | 1,336,000 | +48,000 | 0.03% | 1,095,520 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,288,000 | -7,000 | 0.03% | 1,069,040 |
| 2015-06-10 | 2015-06-08 | 0.850 | 1,295,000 | +12,000 | 0.03% | 1,100,750 |
| 2015-06-09 | 2015-06-05 | 0.900 | 1,283,000 | +42,000 | 0.03% | 1,154,700 |
| 2015-06-08 | 2015-06-04 | 0.940 | 1,241,000 | -7,000 | 0.03% | 1,166,540 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,248,000 | -185,000 | 0.03% | 1,223,040 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,433,000 | +200,000 | 0.04% | 1,418,670 |
| 2015-05-27 | 2015-05-22 | 0.980 | 1,233,000 | -12,000 | 0.03% | 1,208,340 |
| 2015-05-26 | 2015-05-21 | 0.990 | 1,245,000 | +12,000 | 0.03% | 1,232,550 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,233,000 | -20,000 | 0.03% | 1,220,670 |
| 2015-05-19 | 2015-05-15 | 1.000 | 1,253,000 | +20,000 | 0.03% | 1,253,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,233,000 | -35,000 | 0.03% | 1,245,330 |
| 2015-05-15 | 2015-05-13 | 0.960 | 1,268,000 | +10,000 | 0.03% | 1,217,280 |
| 2015-05-14 | 2015-05-12 | 0.960 | 1,258,000 | +11,000 | 0.03% | 1,207,680 |
| 2015-05-12 | 2015-05-08 | 0.970 | 1,247,000 | +7,000 | 0.03% | 1,209,590 |
| 2015-05-11 | 2015-05-07 | 0.940 | 1,240,000 | -150,000 | 0.03% | 1,165,600 |
| 2015-05-08 | 2015-05-06 | 1.020 | 1,390,000 | +55,000 | 0.04% | 1,417,800 |
| 2015-05-07 | 2015-05-05 | 1.010 | 1,335,000 | +84,000 | 0.03% | 1,348,350 |
| 2015-05-06 | 2015-05-04 | 1.060 | 1,251,000 | +30,000 | 0.03% | 1,326,060 |
| 2015-05-04 | 2015-04-29 | 1.080 | 1,221,000 | +238,000 | 0.03% | 1,318,680 |
| 2015-04-30 | 2015-04-28 | 1.120 | 983,000 | -1,134,000 | 0.03% | 1,100,960 |
| 2015-04-29 | 2015-04-27 | 1.070 | 2,117,000 | +1,012,000 | 0.05% | 2,265,190 |
| 2015-04-28 | 2015-04-24 | 0.990 | 1,105,000 | -10,000 | 0.03% | 1,093,950 |
| 2015-04-27 | 2015-04-23 | 0.970 | 1,115,000 | +18,000 | 0.03% | 1,081,550 |
| 2015-04-23 | 2015-04-21 | 0.970 | 1,097,000 | +75,000 | 0.03% | 1,064,090 |
| 2015-04-22 | 2015-04-20 | 0.990 | 1,022,000 | +20,000 | 0.03% | 1,011,780 |
| 2015-04-20 | 2015-04-16 | 1.050 | 1,002,000 | +20,000 | 0.03% | 1,052,100 |
| 2015-04-16 | 2015-04-14 | 1.070 | 982,000 | -10,000 | 0.03% | 1,050,740 |
| 2015-04-15 | 2015-04-13 | 1.070 | 992,000 | -24,000 | 0.03% | 1,061,440 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,016,000 | -47,000 | 0.03% | 1,026,160 |
| 2015-04-13 | 2015-04-09 | 1.010 | 1,063,000 | +384,000 | 0.03% | 1,073,630 |
| 2015-04-10 | 2015-04-08 | 1.020 | 679,000 | -50,000 | 0.02% | 692,580 |
| 2015-04-09 | 2015-04-02 | 0.940 | 729,000 | +170,000 | 0.02% | 685,260 |
| 2015-04-08 | 2015-04-01 | 0.890 | 559,000 | -30,000 | 0.01% | 497,510 |
| 2015-04-02 | 2015-03-31 | 0.900 | 589,000 | -30,000 | 0.02% | 530,100 |
| 2015-04-01 | 2015-03-30 | 0.880 | 619,000 | -1,198,000 | 0.02% | 544,720 |
| 2015-03-31 | 2015-03-27 | 0.870 | 1,817,000 | +12,000 | 0.05% | 1,580,790 |
| 2015-03-30 | 2015-03-26 | 0.870 | 1,805,000 | +66,000 | 0.05% | 1,570,350 |
| 2015-03-26 | 2015-03-24 | 0.880 | 1,739,000 | -21,000 | 0.04% | 1,530,320 |
| 2015-03-25 | 2015-03-23 | 0.860 | 1,760,000 | -1,069,000 | 0.05% | 1,513,600 |
| 2015-03-24 | 2015-03-20 | 0.920 | 2,829,000 | +28,000 | 0.07% | 2,602,680 |
| 2015-03-20 | 2015-03-18 | 0.960 | 2,801,000 | -30,000 | 0.07% | 2,688,960 |
| 2015-03-17 | 2015-03-13 | 0.960 | 2,831,000 | -100,000 | 0.07% | 2,717,760 |
| 2015-03-12 | 2015-03-10 | 0.990 | 2,931,000 | -64,000 | 0.07% | 2,901,690 |
| 2015-03-11 | 2015-03-09 | 0.960 | 2,995,000 | +24,000 | 0.08% | 2,875,200 |
| 2015-03-09 | 2015-03-05 | 0.990 | 2,971,000 | +1,160,000 | 0.08% | 2,941,290 |
| 2015-03-05 | 2015-03-03 | 0.950 | 1,811,000 | +470,000 | 0.05% | 1,720,450 |
| 2015-03-04 | 2015-03-02 | 0.950 | 1,341,000 | -1,442,000 | 0.03% | 1,273,950 |
| 2015-03-03 | 2015-02-27 | 1.010 | 2,783,000 | -98,000 | 0.07% | 2,810,830 |
| 2015-02-27 | 2015-02-25 | 0.880 | 2,881,000 | +10,000 | 0.07% | 2,535,280 |
| 2015-02-26 | 2015-02-24 | 0.930 | 2,871,000 | +210,000 | 0.07% | 2,670,030 |
| 2015-02-24 | 2015-02-18 | 1.040 | 2,661,000 | -10,000 | 0.07% | 2,767,440 |
| 2015-02-23 | 2015-02-16 | 0.960 | 2,671,000 | -50,000 | 0.07% | 2,564,160 |
| 2015-02-16 | 2015-02-12 | 0.890 | 2,721,000 | +489,000 | 0.07% | 2,421,690 |
| 2015-02-13 | 2015-02-11 | 0.920 | 2,232,000 | +663,000 | 0.06% | 2,053,440 |
| 2015-02-12 | 2015-02-10 | 0.860 | 1,569,000 | +550,000 | 0.04% | 1,349,340 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,019,000 | -100,000 | 0.03% | 855,960 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,119,000 | -730,000 | 0.03% | 951,150 |
| 2015-02-02 | 2015-01-29 | 0.740 | 1,849,000 | +60,000 | 0.05% | 1,368,260 |
| 2015-01-30 | 2015-01-28 | 0.760 | 1,789,000 | +30,000 | 0.05% | 1,359,640 |
| 2015-01-26 | 2015-01-22 | 0.750 | 1,759,000 | -20,000 | 0.05% | 1,319,250 |
| 2015-01-23 | 2015-01-21 | 0.740 | 1,779,000 | +10,000 | 0.05% | 1,316,460 |
| 2015-01-13 | 2015-01-09 | 0.830 | 1,769,000 | +10,000 | 0.05% | 1,468,270 |
| 2015-01-09 | 2015-01-07 | 0.800 | 1,759,000 | +54,000 | 0.05% | 1,407,200 |
| 2015-01-08 | 2015-01-06 | 0.840 | 1,705,000 | +50,000 | 0.04% | 1,432,200 |
| 2015-01-05 | 2014-12-31 | 0.760 | 1,655,000 | +60,000 | 0.04% | 1,257,800 |
| 2014-12-30 | 2014-12-24 | 0.770 | 1,595,000 | +150,000 | 0.04% | 1,228,150 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,445,000 | -24,000 | 0.04% | 1,112,650 |
| 2014-12-23 | 2014-12-19 | 0.780 | 1,469,000 | -10,000 | 0.04% | 1,145,820 |
| 2014-12-22 | 2014-12-18 | 0.780 | 1,479,000 | -18,000 | 0.04% | 1,153,620 |
| 2014-12-18 | 2014-12-16 | 0.710 | 1,497,000 | -2,000 | 0.04% | 1,062,870 |
| 2014-12-17 | 2014-12-15 | 0.730 | 1,499,000 | -33,000 | 0.04% | 1,094,270 |
| 2014-12-16 | 2014-12-12 | 0.750 | 1,532,000 | +10,000 | 0.04% | 1,149,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 1,522,000 | +30,000 | 0.04% | 1,156,720 |
| 2014-12-08 | 2014-12-04 | 0.780 | 1,492,000 | +30,000 | 0.04% | 1,163,760 |
| 2014-12-05 | 2014-12-03 | 0.750 | 1,462,000 | +30,000 | 0.04% | 1,096,500 |
| 2014-12-02 | 2014-11-28 | 0.870 | 1,432,000 | -50,000 | 0.04% | 1,245,840 |
| 2014-12-01 | 2014-11-27 | 0.910 | 1,482,000 | +23,000 | 0.04% | 1,348,620 |
| 2014-11-28 | 2014-11-26 | 0.950 | 1,459,000 | +35,000 | 0.04% | 1,386,050 |
| 2014-11-26 | 2014-11-24 | 0.940 | 1,424,000 | +38,000 | 0.04% | 1,338,560 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,386,000 | +25,000 | 0.04% | 1,358,280 |
| 2014-11-17 | 2014-11-13 | 0.990 | 1,361,000 | +48,000 | 0.03% | 1,347,390 |
| 2014-11-14 | 2014-11-12 | 0.990 | 1,313,000 | -70,000 | 0.03% | 1,299,870 |
| 2014-11-12 | 2014-11-10 | 1.010 | 1,383,000 | -21,000 | 0.04% | 1,396,830 |
| 2014-11-11 | 2014-11-07 | 1.020 | 1,404,000 | -19,000 | 0.04% | 1,432,080 |
| 2014-11-10 | 2014-11-06 | 1.030 | 1,423,000 | +80,000 | 0.04% | 1,465,690 |
| 2014-11-04 | 2014-10-31 | 1.070 | 1,343,000 | -66,000 | 0.03% | 1,437,010 |
| 2014-11-03 | 2014-10-30 | 1.050 | 1,409,000 | +80,000 | 0.04% | 1,479,450 |
| 2014-10-31 | 2014-10-29 | 1.050 | 1,329,000 | +10,000 | 0.03% | 1,395,450 |
| 2014-10-30 | 2014-10-28 | 1.070 | 1,319,000 | -12,000 | 0.03% | 1,411,330 |
| 2014-10-29 | 2014-10-27 | 1.080 | 1,331,000 | -40,000 | 0.03% | 1,437,480 |
| 2014-10-27 | 2014-10-23 | 1.090 | 1,371,000 | +40,000 | 0.04% | 1,494,390 |
| 2014-10-23 | 2014-10-21 | 1.080 | 1,331,000 | -20,000 | 0.03% | 1,437,480 |
| 2014-10-22 | 2014-10-20 | 1.040 | 1,351,000 | -25,000 | 0.03% | 1,405,040 |
| 2014-10-21 | 2014-10-17 | 1.000 | 1,376,000 | -25,000 | 0.04% | 1,376,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 1,401,000 | -10,000 | 0.04% | 1,443,030 |
| 2014-10-17 | 2014-10-15 | 1.030 | 1,411,000 | +45,000 | 0.04% | 1,453,330 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,366,000 | +10,000 | 0.03% | 1,488,940 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,356,000 | -30,000 | 0.03% | 1,450,920 |
| 2014-10-14 | 2014-10-10 | 1.210 | 1,386,000 | +20,000 | 0.04% | 1,677,060 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,366,000 | -20,000 | 0.03% | 1,693,840 |
| 2014-10-10 | 2014-10-08 | 1.240 | 1,386,000 | +20,000 | 0.04% | 1,718,640 |
| 2014-10-07 | 2014-10-03 | 1.230 | 1,366,000 | -10,000 | 0.03% | 1,680,180 |
| 2014-10-06 | 2014-09-30 | 1.250 | 1,376,000 | -12,000 | 0.04% | 1,720,000 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,388,000 | +20,000 | 0.04% | 1,887,680 |
| 2014-09-26 | 2014-09-24 | 1.360 | 1,368,000 | -41,000 | 0.03% | 1,860,480 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,409,000 | +10,000 | 0.04% | 2,000,780 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,399,000 | -65,000 | 0.04% | 2,028,550 |
| 2014-08-27 | 2014-08-25 | 1.370 | 1,464,000 | +65,000 | 0.04% | 2,005,680 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,399,000 | +12,000 | 0.04% | 2,014,560 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,387,000 | +10,000 | 0.04% | 2,038,890 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,377,000 | -110,000 | 0.04% | 1,982,880 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,487,000 | +809,000 | 0.04% | 2,185,890 |
| 2014-08-18 | 2014-08-14 | 1.450 | 678,000 | -26,000 | 0.02% | 983,100 |
| 2014-08-13 | 2014-08-11 | 1.340 | 704,000 | -30,000 | 0.02% | 943,360 |
| 2014-08-12 | 2014-08-08 | 1.310 | 734,000 | +26,000 | 0.02% | 961,540 |
| 2014-08-11 | 2014-08-07 | 1.310 | 708,000 | +80,000 | 0.02% | 927,480 |
| 2014-08-07 | 2014-08-05 | 1.290 | 628,000 | +100,000 | 0.02% | 810,120 |
| 2014-08-06 | 2014-08-04 | 1.330 | 528,000 | +130,000 | 0.01% | 702,240 |
| 2014-08-01 | 2014-07-30 | 1.370 | 398,000 | -75,000 | 0.01% | 545,260 |
| 2014-07-22 | 2014-07-18 | 1.250 | 473,000 | +45,000 | 0.01% | 591,250 |
| 2014-07-14 | 2014-07-10 | 1.320 | 428,000 | +30,000 | 0.01% | 564,960 |
| 2014-07-10 | 2014-07-08 | 1.330 | 398,000 | -30,000 | 0.01% | 529,340 |
| 2014-06-18 | 2014-06-16 | 1.320 | 428,000 | +30,000 | 0.01% | 564,960 |
| 2014-06-17 | 2014-06-13 | 1.360 | 398,000 | -40,000 | 0.01% | 541,280 |
| 2014-06-12 | 2014-06-10 | 1.360 | 438,000 | -100,000 | 0.01% | 595,680 |
| 2014-05-28 | 2014-05-26 | 1.410 | 538,000 | +30,000 | 0.01% | 758,580 |
| 2014-05-20 | 2014-05-16 | 1.340 | 508,000 | +20,000 | 0.01% | 680,720 |
| 2014-05-09 | 2014-05-07 | 1.340 | 488,000 | +100,000 | 0.01% | 653,920 |
| 2014-04-09 | 2014-04-07 | 1.560 | 388,000 | -30,000 | 0.01% | 605,280 |
| 2014-04-08 | 2014-04-04 | 1.560 | 418,000 | +70,000 | 0.01% | 652,080 |
| 2014-04-02 | 2014-03-31 | 1.310 | 348,000 | +20,000 | 0.01% | 455,880 |
| 2014-03-31 | 2014-03-27 | 1.300 | 328,000 | -77,000 | 0.01% | 426,400 |
| 2014-03-27 | 2014-03-25 | 1.490 | 405,000 | -4,000 | 0.01% | 603,450 |
| 2014-03-26 | 2014-03-24 | 1.570 | 409,000 | -30,000 | 0.01% | 642,130 |
| 2014-03-25 | 2014-03-21 | 1.560 | 439,000 | +10,000 | 0.01% | 684,840 |
| 2014-03-21 | 2014-03-19 | 1.560 | 429,000 | -30,000 | 0.01% | 669,240 |
| 2014-03-20 | 2014-03-18 | 1.420 | 459,000 | +40,000 | 0.01% | 651,780 |
| 2014-03-18 | 2014-03-14 | 1.470 | 419,000 | -10,000 | 0.01% | 615,930 |
| 2014-03-14 | 2014-03-12 | 1.600 | 429,000 | +6,000 | 0.01% | 686,400 |
| 2014-03-13 | 2014-03-11 | 1.700 | 423,000 | +17,000 | 0.01% | 719,100 |
| 2014-03-12 | 2014-03-10 | 1.770 | 406,000 | -20,000 | 0.01% | 718,620 |
| 2014-03-10 | 2014-03-06 | 1.790 | 426,000 | +3,000 | 0.01% | 762,540 |
| 2014-03-07 | 2014-03-05 | 1.810 | 423,000 | +20,000 | 0.01% | 765,630 |
| 2014-03-06 | 2014-03-04 | 1.840 | 403,000 | +20,000 | 0.01% | 741,520 |
| 2014-03-05 | 2014-03-03 | 1.860 | 383,000 | -20,000 | 0.01% | 712,380 |
| 2014-03-04 | 2014-02-28 | 1.830 | 403,000 | +20,000 | 0.01% | 737,490 |
| 2014-02-27 | 2014-02-25 | 1.840 | 383,000 | +5,000 | 0.01% | 704,720 |
| 2014-02-20 | 2014-02-18 | 1.930 | 378,000 | +20,000 | 0.01% | 729,540 |
| 2014-02-18 | 2014-02-14 | 1.930 | 358,000 | -1,000 | 0.01% | 690,940 |
| 2014-02-17 | 2014-02-13 | 1.970 | 359,000 | +40,000 | 0.01% | 707,230 |
| 2014-02-14 | 2014-02-12 | 2.000 | 319,000 | -1,000 | 0.01% | 638,000 |
| 2014-02-12 | 2014-02-10 | 1.940 | 320,000 | +25,000 | 0.01% | 620,800 |
| 2014-02-05 | 2014-01-30 | 1.900 | 295,000 | +30,000 | 0.01% | 560,500 |
| 2014-02-04 | 2014-01-28 | 1.910 | 265,000 | -15,000 | 0.01% | 506,150 |
| 2014-01-29 | 2014-01-27 | 1.800 | 280,000 | +15,000 | 0.01% | 504,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 265,000 | +10,000 | 0.01% | 537,950 |
| 2014-01-24 | 2014-01-22 | 2.230 | 255,000 | -40,000 | 0.01% | 568,650 |
| 2014-01-23 | 2014-01-21 | 2.190 | 295,000 | -95,000 | 0.01% | 646,050 |
| 2014-01-22 | 2014-01-20 | 2.250 | 390,000 | +35,000 | 0.01% | 877,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 355,000 | +5,000 | 0.01% | 777,450 |
| 2014-01-20 | 2014-01-16 | 2.200 | 350,000 | -6,000 | 0.01% | 770,000 |
| 2014-01-09 | 2014-01-07 | 2.330 | 356,000 | -10,000 | 0.01% | 829,480 |
| 2014-01-08 | 2014-01-06 | 2.360 | 366,000 | -10,000 | 0.01% | 863,760 |
| 2014-01-07 | 2014-01-03 | 2.370 | 376,000 | +16,000 | 0.01% | 891,120 |
| 2014-01-06 | 2014-01-02 | 2.380 | 360,000 | -200,000 | 0.01% | 856,800 |
| 2014-01-03 | 2013-12-31 | 2.230 | 560,000 | -13,000 | 0.01% | 1,248,800 |
| 2013-12-27 | 2013-12-20 | 2.210 | 573,000 | -8,000 | 0.01% | 1,266,330 |
| 2013-12-20 | 2013-12-18 | 2.300 | 581,000 | +200,000 | 0.01% | 1,336,300 |
| 2013-12-19 | 2013-12-17 | 2.360 | 381,000 | +13,000 | 0.01% | 899,160 |
| 2013-12-17 | 2013-12-13 | 2.470 | 368,000 | -10,000 | 0.01% | 908,960 |
| 2013-12-16 | 2013-12-12 | 2.440 | 378,000 | +6,000 | 0.01% | 922,320 |
| 2013-12-09 | 2013-12-05 | 2.510 | 372,000 | -10,000 | 0.01% | 933,720 |
| 2013-12-06 | 2013-12-04 | 2.530 | 382,000 | +50,000 | 0.01% | 966,460 |
| 2013-12-05 | 2013-12-03 | 2.480 | 332,000 | -1,000 | 0.01% | 823,360 |
| 2013-12-04 | 2013-12-02 | 2.550 | 333,000 | +23,000 | 0.01% | 849,150 |
| 2013-12-03 | 2013-11-29 | 2.590 | 310,000 | +5,000 | 0.01% | 802,900 |
| 2013-12-02 | 2013-11-28 | 2.570 | 305,000 | -1,000 | 0.01% | 783,850 |
| 2013-11-29 | 2013-11-27 | 2.630 | 306,000 | +141,000 | 0.01% | 804,780 |
| 2013-11-28 | 2013-11-26 | 2.600 | 165,000 | 0.00% | 429,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy