History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,709,000 | +0 | 0.10% | 1,365,610 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,709,000 | +0 | 0.10% | 1,342,065 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,709,000 | +41,000 | 0.10% | 1,412,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,668,000 | +50,000 | 0.10% | 1,470,420 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,618,000 | -27,000 | 0.10% | 1,431,580 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,645,000 | +51,000 | 0.10% | 1,370,275 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,594,000 | -40,000 | 0.10% | 1,286,320 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,634,000 | +16,000 | 0.10% | 1,297,520 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,618,000 | +31,000 | 0.10% | 1,246,860 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,587,000 | -8,000 | 0.10% | 1,284,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,595,000 | +32,000 | 0.10% | 1,332,550 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,563,000 | -35,000 | 0.10% | 1,391,715 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,598,000 | +75,000 | 0.10% | 1,402,390 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,523,000 | -40,000 | 0.10% | 1,469,975 |
| 2025-09-10 | 2025-09-08 | 0.330 | 4,563,000 | +40,000 | 0.10% | 1,505,790 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,523,000 | +20,000 | 0.10% | 1,515,205 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,503,000 | +15,000 | 0.10% | 1,531,020 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,488,000 | -11,000 | 0.10% | 1,525,920 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,499,000 | -285,000 | 0.10% | 1,619,640 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4,784,000 | -5,000 | 0.10% | 1,817,920 |
| 2025-09-01 | 2025-08-28 | 0.375 | 4,789,000 | -265,000 | 0.10% | 1,795,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,054,000 | +190,000 | 0.11% | 1,794,170 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,864,000 | +85,000 | 0.10% | 1,824,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 4,779,000 | -161,000 | 0.10% | 1,816,020 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,940,000 | +6,000 | 0.11% | 1,827,800 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,934,000 | +15,000 | 0.11% | 1,800,910 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,919,000 | +20,000 | 0.10% | 1,844,625 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,899,000 | +4,000 | 0.10% | 1,861,620 |
| 2025-08-20 | 2025-08-18 | 0.390 | 4,895,000 | +52,000 | 0.10% | 1,909,050 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,843,000 | +67,000 | 0.10% | 1,912,985 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,776,000 | +45,000 | 0.10% | 1,910,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,731,000 | +114,000 | 0.10% | 1,987,020 |
| 2025-08-13 | 2025-08-11 | 0.380 | 4,617,000 | -35,000 | 0.10% | 1,754,460 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,652,000 | -15,000 | 0.10% | 1,651,460 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,667,000 | +50,000 | 0.10% | 1,563,445 |
| 2025-07-28 | 2025-07-24 | 0.330 | 4,617,000 | +343,000 | 0.10% | 1,523,610 |
| 2025-07-25 | 2025-07-23 | 0.325 | 4,274,000 | +7,000 | 0.09% | 1,389,050 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,267,000 | +8,000 | 0.09% | 1,365,440 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,259,000 | +34,000 | 0.09% | 1,256,405 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,225,000 | -30,000 | 0.09% | 1,246,375 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,255,000 | -160,000 | 0.09% | 1,191,400 |
| 2025-07-10 | 2025-07-08 | 0.255 | 4,415,000 | +140,000 | 0.09% | 1,125,825 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,275,000 | +30,000 | 0.09% | 1,132,875 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,245,000 | +26,000 | 0.09% | 1,188,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,219,000 | -26,000 | 0.09% | 1,181,320 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,245,000 | +50,000 | 0.09% | 1,167,375 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,195,000 | -25,000 | 0.09% | 1,153,625 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,220,000 | +25,000 | 0.09% | 1,160,500 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,195,000 | -30,000 | 0.09% | 1,195,575 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,225,000 | -10,000 | 0.09% | 1,161,875 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,235,000 | -105,000 | 0.09% | 1,185,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,340,000 | -20,000 | 0.09% | 1,215,200 |
| 2025-06-19 | 2025-06-17 | 0.285 | 4,360,000 | -20,000 | 0.09% | 1,242,600 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,380,000 | +54,000 | 0.09% | 1,248,300 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,326,000 | -74,000 | 0.09% | 1,254,540 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,400,000 | +18,000 | 0.09% | 1,188,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 4,382,000 | +21,000 | 0.09% | 1,205,050 |
| 2025-06-10 | 2025-06-06 | 0.275 | 4,361,000 | +5,000 | 0.09% | 1,199,275 |
| 2025-06-09 | 2025-06-05 | 0.260 | 4,356,000 | -52,000 | 0.09% | 1,132,560 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,408,000 | -25,000 | 0.09% | 1,146,080 |
| 2025-06-05 | 2025-06-03 | 0.248 | 4,433,000 | +1,000 | 0.09% | 1,099,384 |
| 2025-05-30 | 2025-05-28 | 0.248 | 4,432,000 | -30,000 | 0.09% | 1,099,136 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,462,000 | -4,000 | 0.10% | 1,106,576 |
| 2025-05-27 | 2025-05-23 | 0.244 | 4,466,000 | +2,000 | 0.10% | 1,089,704 |
| 2025-05-22 | 2025-05-20 | 0.250 | 4,464,000 | -2,000 | 0.10% | 1,116,000 |
| 2025-05-15 | 2025-05-13 | 0.241 | 4,466,000 | -2,000 | 0.10% | 1,076,306 |
| 2025-05-14 | 2025-05-12 | 0.230 | 4,468,000 | -87,000 | 0.10% | 1,027,640 |
| 2025-05-13 | 2025-05-09 | 0.229 | 4,555,000 | +67,000 | 0.10% | 1,043,095 |
| 2025-05-12 | 2025-05-08 | 0.235 | 4,488,000 | +24,000 | 0.10% | 1,054,680 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,464,000 | +4,000 | 0.10% | 1,053,504 |
| 2025-04-14 | 2025-04-10 | 0.240 | 4,460,000 | -8,000 | 0.10% | 1,070,400 |
| 2025-04-11 | 2025-04-09 | 0.238 | 4,468,000 | -50,000 | 0.10% | 1,063,384 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,518,000 | -52,000 | 0.10% | 1,007,514 |
| 2025-04-09 | 2025-04-07 | 0.209 | 4,570,000 | +60,000 | 0.10% | 955,130 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,510,000 | -2,000 | 0.10% | 1,082,400 |
| 2025-04-02 | 2025-03-31 | 0.240 | 4,512,000 | +152,000 | 0.10% | 1,082,880 |
| 2025-03-26 | 2025-03-24 | 0.260 | 4,360,000 | -2,000 | 0.09% | 1,133,600 |
| 2025-03-25 | 2025-03-21 | 0.243 | 4,362,000 | +197,000 | 0.09% | 1,059,966 |
| 2025-03-24 | 2025-03-20 | 0.260 | 4,165,000 | -20,000 | 0.09% | 1,082,900 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,185,000 | +5,000 | 0.09% | 1,150,875 |
| 2025-03-18 | 2025-03-14 | 0.270 | 4,180,000 | -30,000 | 0.09% | 1,128,600 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,210,000 | +44,000 | 0.09% | 1,073,550 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4,166,000 | -41,000 | 0.09% | 1,166,480 |
| 2025-03-12 | 2025-03-10 | 0.249 | 4,207,000 | -28,000 | 0.09% | 1,047,543 |
| 2025-03-11 | 2025-03-07 | 0.244 | 4,235,000 | -77,000 | 0.09% | 1,033,340 |
| 2025-03-07 | 2025-03-05 | 0.229 | 4,312,000 | -5,000 | 0.09% | 987,448 |
| 2025-03-06 | 2025-03-04 | 0.227 | 4,317,000 | +100,000 | 0.09% | 979,959 |
| 2025-03-05 | 2025-03-03 | 0.229 | 4,217,000 | -163,000 | 0.09% | 965,693 |
| 2025-03-04 | 2025-02-28 | 0.233 | 4,380,000 | +160,000 | 0.09% | 1,020,540 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,220,000 | -163,000 | 0.09% | 1,097,200 |
| 2025-02-28 | 2025-02-26 | 0.215 | 4,383,000 | +138,000 | 0.09% | 942,345 |
| 2025-02-27 | 2025-02-25 | 0.215 | 4,245,000 | -250,000 | 0.09% | 912,675 |
| 2025-02-26 | 2025-02-24 | 0.161 | 4,495,000 | +44,000 | 0.10% | 723,695 |
| 2025-02-25 | 2025-02-21 | 0.165 | 4,451,000 | +18,000 | 0.09% | 734,415 |
| 2025-02-24 | 2025-02-20 | 0.171 | 4,433,000 | +100,000 | 0.09% | 758,043 |
| 2025-02-21 | 2025-02-19 | 0.171 | 4,333,000 | +6,000 | 0.09% | 740,943 |
| 2025-02-20 | 2025-02-18 | 0.171 | 4,327,000 | +27,000 | 0.09% | 739,917 |
| 2025-02-19 | 2025-02-17 | 0.176 | 4,300,000 | -24,000 | 0.09% | 756,800 |
| 2025-02-18 | 2025-02-14 | 0.162 | 4,324,000 | +10,000 | 0.09% | 700,488 |
| 2025-02-17 | 2025-02-13 | 0.163 | 4,314,000 | -15,000 | 0.09% | 703,182 |
| 2025-02-12 | 2025-02-10 | 0.162 | 4,329,000 | +60,000 | 0.09% | 701,298 |
| 2025-02-10 | 2025-02-06 | 0.165 | 4,269,000 | -2,000 | 0.09% | 704,385 |
| 2025-02-05 | 2025-02-03 | 0.155 | 4,271,000 | -1,000 | 0.09% | 662,005 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,272,000 | +40,000 | 0.09% | 640,800 |
| 2025-01-24 | 2025-01-22 | 0.152 | 4,232,000 | +1,000 | 0.09% | 643,264 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,231,000 | +46,000 | 0.09% | 643,112 |
| 2024-12-10 | 2024-12-06 | 0.158 | 4,185,000 | +8,000 | 0.09% | 661,230 |
| 2024-10-10 | 2024-10-08 | 0.179 | 4,177,000 | -55,000 | 0.09% | 747,683 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,232,000 | -80,000 | 0.09% | 837,936 |
| 2024-10-07 | 2024-10-03 | 0.169 | 4,312,000 | -100,000 | 0.09% | 728,728 |
| 2024-10-04 | 2024-10-02 | 0.154 | 4,412,000 | -18,000 | 0.09% | 679,448 |
| 2024-10-03 | 2024-09-30 | 0.152 | 4,430,000 | +180,000 | 0.09% | 673,360 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,250,000 | -45,000 | 0.09% | 573,750 |
| 2024-09-30 | 2024-09-26 | 0.129 | 4,295,000 | -30,000 | 0.09% | 554,055 |
| 2024-09-24 | 2024-09-20 | 0.122 | 4,325,000 | -21,000 | 0.09% | 527,650 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,346,000 | -27,000 | 0.09% | 460,676 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,373,000 | -28,000 | 0.09% | 437,300 |
| 2024-03-25 | 2024-03-21 | 0.097 | 4,401,000 | -75,000 | 0.09% | 426,897 |
| 2024-03-22 | 2024-03-20 | 0.094 | 4,476,000 | +75,000 | 0.10% | 420,744 |
| 2023-12-01 | 2023-11-29 | 0.120 | 4,401,000 | -1,000 | 0.09% | 528,120 |
| 2023-11-01 | 2023-10-30 | 0.119 | 4,402,000 | -1,000 | 0.09% | 523,838 |
| 2023-10-27 | 2023-10-25 | 0.102 | 4,403,000 | -1,000 | 0.09% | 449,106 |
| 2023-09-18 | 2023-09-14 | 0.120 | 4,404,000 | -1,000 | 0.09% | 528,480 |
| 2023-09-07 | 2023-09-05 | 0.119 | 4,405,000 | -5,000 | 0.09% | 524,195 |
| 2023-06-27 | 2023-06-23 | 0.141 | 4,410,000 | -6,000 | 0.09% | 621,810 |
| 2023-06-08 | 2023-06-06 | 0.149 | 4,416,000 | -20,000 | 0.09% | 657,984 |
| 2023-03-31 | 2023-03-29 | 0.173 | 4,436,000 | -6,000 | 0.09% | 767,428 |
| 2023-03-23 | 2023-03-21 | 0.179 | 4,442,000 | +3,000 | 0.09% | 795,118 |
| 2023-03-08 | 2023-03-06 | 0.198 | 4,439,000 | +3,000 | 0.09% | 878,922 |
| 2023-02-14 | 2023-02-10 | 0.208 | 4,436,000 | +100,000 | 0.09% | 922,688 |
| 2023-02-10 | 2023-02-08 | 0.207 | 4,336,000 | +50,000 | 0.09% | 897,552 |
| 2023-02-09 | 2023-02-07 | 0.207 | 4,286,000 | +70,000 | 0.09% | 887,202 |
| 2023-02-08 | 2023-02-06 | 0.206 | 4,216,000 | +4,000 | 0.09% | 868,496 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,212,000 | -80,000 | 0.09% | 926,640 |
| 2023-02-03 | 2023-02-01 | 0.222 | 4,292,000 | -218,000 | 0.09% | 952,824 |
| 2023-02-02 | 2023-01-31 | 0.214 | 4,510,000 | +20,000 | 0.10% | 965,140 |
| 2023-02-01 | 2023-01-30 | 0.214 | 4,490,000 | -36,000 | 0.10% | 960,860 |
| 2023-01-30 | 2023-01-26 | 0.220 | 4,526,000 | +414,000 | 0.10% | 995,720 |
| 2023-01-18 | 2023-01-16 | 0.221 | 4,112,000 | -2,000 | 0.09% | 908,752 |
| 2023-01-10 | 2023-01-06 | 0.239 | 4,114,000 | -2,000 | 0.09% | 983,246 |
| 2023-01-09 | 2023-01-05 | 0.234 | 4,116,000 | -1,000 | 0.09% | 963,144 |
| 2022-12-12 | 2022-12-08 | 0.214 | 4,117,000 | -1,000 | 0.09% | 881,038 |
| 2022-12-08 | 2022-12-06 | 0.203 | 4,118,000 | -1,000 | 0.09% | 835,954 |
| 2022-12-06 | 2022-12-02 | 0.204 | 4,119,000 | -1,000 | 0.09% | 840,276 |
| 2022-11-10 | 2022-11-08 | 0.186 | 4,120,000 | -13,000 | 0.09% | 766,320 |
| 2022-11-08 | 2022-11-04 | 0.186 | 4,133,000 | -1,000 | 0.09% | 768,738 |
| 2022-11-07 | 2022-11-03 | 0.181 | 4,134,000 | -1,000 | 0.09% | 748,254 |
| 2022-10-20 | 2022-10-18 | 0.187 | 4,135,000 | -2,000 | 0.09% | 773,245 |
| 2022-10-14 | 2022-10-12 | 0.170 | 4,137,000 | +4,000 | 0.09% | 703,290 |
| 2022-10-12 | 2022-10-10 | 0.180 | 4,133,000 | -1,000 | 0.09% | 743,940 |
| 2022-10-11 | 2022-10-07 | 0.180 | 4,134,000 | -1,000 | 0.09% | 744,120 |
| 2022-10-10 | 2022-10-06 | 0.188 | 4,135,000 | -1,000 | 0.09% | 777,380 |
| 2022-10-07 | 2022-10-05 | 0.184 | 4,136,000 | -70,000 | 0.09% | 761,024 |
| 2022-10-06 | 2022-10-03 | 0.175 | 4,206,000 | +14,000 | 0.09% | 736,050 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,192,000 | -3,000 | 0.09% | 754,560 |
| 2022-09-19 | 2022-09-15 | 0.219 | 4,195,000 | +18,000 | 0.09% | 918,705 |
| 2022-08-12 | 2022-08-10 | 0.212 | 4,177,000 | -2,000 | 0.09% | 885,524 |
| 2022-08-11 | 2022-08-09 | 0.220 | 4,179,000 | -2,000 | 0.09% | 919,380 |
| 2022-08-09 | 2022-08-05 | 0.222 | 4,181,000 | -2,000 | 0.09% | 928,182 |
| 2022-08-02 | 2022-07-29 | 0.222 | 4,183,000 | +30,000 | 0.09% | 928,626 |
| 2022-07-29 | 2022-07-27 | 0.226 | 4,153,000 | -1,000 | 0.09% | 938,578 |
| 2022-07-27 | 2022-07-25 | 0.232 | 4,154,000 | +50,000 | 0.09% | 963,728 |
| 2022-07-08 | 2022-07-06 | 0.250 | 4,104,000 | +100,000 | 0.09% | 1,026,000 |
| 2022-07-07 | 2022-07-05 | 0.255 | 4,004,000 | +50,000 | 0.09% | 1,021,020 |
| 2022-06-29 | 2022-06-27 | 0.270 | 3,954,000 | -104,000 | 0.08% | 1,067,580 |
| 2022-06-27 | 2022-06-23 | 0.255 | 4,058,000 | +137,000 | 0.09% | 1,034,790 |
| 2022-06-23 | 2022-06-21 | 0.255 | 3,921,000 | +50,000 | 0.08% | 999,855 |
| 2022-06-22 | 2022-06-20 | 0.260 | 3,871,000 | -46,000 | 0.08% | 1,006,460 |
| 2022-06-14 | 2022-06-10 | 0.265 | 3,917,000 | -40,000 | 0.08% | 1,038,005 |
| 2022-06-09 | 2022-06-07 | 0.245 | 3,957,000 | -30,000 | 0.08% | 969,465 |
| 2022-06-02 | 2022-05-31 | 0.230 | 3,987,000 | +30,000 | 0.09% | 917,010 |
| 2022-05-17 | 2022-05-13 | 0.238 | 3,957,000 | -20,000 | 0.08% | 941,766 |
| 2022-05-16 | 2022-05-12 | 0.236 | 3,977,000 | +19,000 | 0.08% | 938,572 |
| 2022-05-12 | 2022-05-10 | 0.238 | 3,958,000 | +30,000 | 0.08% | 942,004 |
| 2022-05-10 | 2022-05-05 | 0.255 | 3,928,000 | -70,000 | 0.08% | 1,001,640 |
| 2022-04-22 | 2022-04-20 | 0.240 | 3,998,000 | +60,000 | 0.09% | 959,520 |
| 2022-04-07 | 2022-04-04 | 0.240 | 3,938,000 | +49,000 | 0.08% | 945,120 |
| 2022-03-31 | 2022-03-29 | 0.248 | 3,889,000 | +1,000 | 0.08% | 964,472 |
| 2022-03-30 | 2022-03-28 | 0.250 | 3,888,000 | +50,000 | 0.08% | 972,000 |
| 2022-03-25 | 2022-03-23 | 0.265 | 3,838,000 | +11,000 | 0.08% | 1,017,070 |
| 2022-03-01 | 2022-02-25 | 0.255 | 3,827,000 | -30,000 | 0.08% | 975,885 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,857,000 | +21,000 | 0.08% | 1,002,820 |
| 2022-01-24 | 2022-01-20 | 0.275 | 3,836,000 | +155,000 | 0.08% | 1,054,900 |
| 2022-01-20 | 2022-01-18 | 0.280 | 3,681,000 | +100,000 | 0.08% | 1,030,680 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,581,000 | +200,000 | 0.08% | 966,870 |
| 2022-01-06 | 2022-01-04 | 0.255 | 3,381,000 | -132,000 | 0.07% | 862,155 |
| 2021-12-30 | 2021-12-28 | 0.239 | 3,513,000 | +167,000 | 0.07% | 839,607 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,346,000 | +40,000 | 0.07% | 920,150 |
| 2021-12-14 | 2021-12-10 | 0.290 | 3,306,000 | +50,000 | 0.07% | 958,740 |
| 2021-12-08 | 2021-12-06 | 0.280 | 3,256,000 | +50,000 | 0.07% | 911,680 |
| 2021-12-06 | 2021-12-02 | 0.305 | 3,206,000 | +40,000 | 0.07% | 977,830 |
| 2021-12-03 | 2021-12-01 | 0.305 | 3,166,000 | +41,000 | 0.07% | 965,630 |
| 2021-11-25 | 2021-11-23 | 0.330 | 3,125,000 | +45,000 | 0.07% | 1,031,250 |
| 2021-11-19 | 2021-11-17 | 0.335 | 3,080,000 | +3,000 | 0.07% | 1,031,800 |
| 2021-11-18 | 2021-11-16 | 0.335 | 3,077,000 | +12,000 | 0.07% | 1,030,795 |
| 2021-11-17 | 2021-11-15 | 0.330 | 3,065,000 | +10,000 | 0.07% | 1,011,450 |
| 2021-11-09 | 2021-11-05 | 0.345 | 3,055,000 | +31,000 | 0.07% | 1,053,975 |
| 2021-11-05 | 2021-11-03 | 0.360 | 3,024,000 | +8,000 | 0.06% | 1,088,640 |
| 2021-11-04 | 2021-11-02 | 0.355 | 3,016,000 | -1,000 | 0.06% | 1,070,680 |
| 2021-11-03 | 2021-11-01 | 0.350 | 3,017,000 | +38,000 | 0.06% | 1,055,950 |
| 2021-11-02 | 2021-10-29 | 0.370 | 2,979,000 | +15,000 | 0.06% | 1,102,230 |
| 2021-10-29 | 2021-10-27 | 0.350 | 2,964,000 | +34,000 | 0.06% | 1,037,400 |
| 2021-10-26 | 2021-10-22 | 0.365 | 2,930,000 | +51,000 | 0.06% | 1,069,450 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,879,000 | -81,000 | 0.06% | 1,094,020 |
| 2021-10-19 | 2021-10-15 | 0.335 | 2,960,000 | +81,000 | 0.06% | 991,600 |
| 2021-10-11 | 2021-10-07 | 0.330 | 2,879,000 | +20,000 | 0.06% | 950,070 |
| 2021-09-30 | 2021-09-28 | 0.340 | 2,859,000 | +10,000 | 0.06% | 972,060 |
| 2021-09-20 | 2021-09-16 | 0.340 | 2,849,000 | +14,000 | 0.06% | 968,660 |
| 2021-09-17 | 2021-09-15 | 0.350 | 2,835,000 | +20,000 | 0.06% | 992,250 |
| 2021-09-15 | 2021-09-13 | 0.355 | 2,815,000 | +64,000 | 0.06% | 999,325 |
| 2021-09-08 | 2021-09-06 | 0.360 | 2,751,000 | -50,000 | 0.06% | 990,360 |
| 2021-09-07 | 2021-09-03 | 0.360 | 2,801,000 | +50,000 | 0.06% | 1,008,360 |
| 2021-09-03 | 2021-09-01 | 0.375 | 2,751,000 | -56,000 | 0.06% | 1,031,625 |
| 2021-09-02 | 2021-08-31 | 0.355 | 2,807,000 | +6,000 | 0.06% | 996,485 |
| 2021-08-31 | 2021-08-27 | 0.360 | 2,801,000 | -30,000 | 0.06% | 1,008,360 |
| 2021-08-30 | 2021-08-26 | 0.355 | 2,831,000 | +30,000 | 0.06% | 1,005,005 |
| 2021-08-24 | 2021-08-20 | 0.350 | 2,801,000 | +120,000 | 0.06% | 980,350 |
| 2021-08-23 | 2021-08-19 | 0.390 | 2,681,000 | +78,000 | 0.06% | 1,045,590 |
| 2021-08-02 | 2021-07-29 | 0.450 | 2,603,000 | +76,000 | 0.06% | 1,171,350 |
| 2021-07-29 | 2021-07-27 | 0.440 | 2,527,000 | +35,000 | 0.05% | 1,111,880 |
| 2021-07-22 | 2021-07-20 | 0.500 | 2,492,000 | +2,000 | 0.05% | 1,246,000 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,490,000 | -11,000 | 0.05% | 1,269,900 |
| 2021-07-09 | 2021-07-07 | 0.540 | 2,501,000 | +21,000 | 0.05% | 1,350,540 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,480,000 | -22,000 | 0.05% | 1,314,400 |
| 2021-06-17 | 2021-06-15 | 0.550 | 2,502,000 | +33,000 | 0.05% | 1,376,100 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,469,000 | -14,000 | 0.05% | 1,456,710 |
| 2021-06-07 | 2021-06-03 | 0.620 | 2,483,000 | +49,000 | 0.05% | 1,539,460 |
| 2021-06-04 | 2021-06-02 | 0.630 | 2,434,000 | -36,000 | 0.05% | 1,533,420 |
| 2021-06-03 | 2021-06-01 | 0.630 | 2,470,000 | +26,000 | 0.05% | 1,556,100 |
| 2021-05-27 | 2021-05-25 | 0.600 | 2,444,000 | +17,000 | 0.05% | 1,466,400 |
| 2021-05-25 | 2021-05-21 | 0.600 | 2,427,000 | -5,000 | 0.05% | 1,456,200 |
| 2021-05-24 | 2021-05-20 | 0.600 | 2,432,000 | +3,000 | 0.05% | 1,459,200 |
| 2021-05-21 | 2021-05-18 | 0.610 | 2,429,000 | -12,000 | 0.05% | 1,481,690 |
| 2021-05-12 | 2021-05-10 | 0.640 | 2,441,000 | -40,000 | 0.05% | 1,562,240 |
| 2021-05-11 | 2021-05-07 | 0.670 | 2,481,000 | +40,000 | 0.05% | 1,662,270 |
| 2021-04-28 | 2021-04-26 | 0.690 | 2,441,000 | -50,000 | 0.05% | 1,684,290 |
| 2021-03-31 | 2021-03-29 | 0.710 | 2,491,000 | -33,000 | 0.05% | 1,768,610 |
| 2021-03-26 | 2021-03-24 | 0.700 | 2,524,000 | +1,000 | 0.05% | 1,766,800 |
| 2021-03-24 | 2021-03-22 | 0.770 | 2,523,000 | +1,000 | 0.05% | 1,942,710 |
| 2021-03-23 | 2021-03-19 | 0.760 | 2,522,000 | +46,000 | 0.05% | 1,916,720 |
| 2021-03-19 | 2021-03-17 | 0.760 | 2,476,000 | +72,000 | 0.05% | 1,881,760 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,404,000 | +14,000 | 0.05% | 1,827,040 |
| 2021-03-12 | 2021-03-10 | 0.720 | 2,390,000 | +23,000 | 0.05% | 1,720,800 |
| 2021-03-11 | 2021-03-09 | 0.700 | 2,367,000 | +50,000 | 0.05% | 1,656,900 |
| 2021-03-10 | 2021-03-08 | 0.690 | 2,317,000 | +100,000 | 0.05% | 1,598,730 |
| 2021-03-09 | 2021-03-05 | 0.750 | 2,217,000 | +50,000 | 0.05% | 1,662,750 |
| 2021-03-01 | 2021-02-25 | 0.830 | 2,167,000 | +100,000 | 0.05% | 1,798,610 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,067,000 | +8,000 | 0.04% | 1,818,960 |
| 2021-01-25 | 2021-01-21 | 0.910 | 2,059,000 | -2,000 | 0.04% | 1,873,690 |
| 2021-01-22 | 2021-01-20 | 0.910 | 2,061,000 | -163,000 | 0.04% | 1,875,510 |
| 2021-01-21 | 2021-01-19 | 0.890 | 2,224,000 | +12,000 | 0.05% | 1,979,360 |
| 2021-01-14 | 2021-01-12 | 0.880 | 2,212,000 | -62,000 | 0.05% | 1,946,560 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,274,000 | -5,000 | 0.05% | 2,046,600 |
| 2021-01-08 | 2021-01-06 | 0.900 | 2,279,000 | -1,047,000 | 0.05% | 2,051,100 |
| 2021-01-07 | 2021-01-05 | 0.830 | 3,326,000 | +52,000 | 0.07% | 2,760,580 |
| 2020-12-18 | 2020-12-16 | 0.770 | 3,274,000 | -30,000 | 0.07% | 2,520,980 |
| 2020-12-17 | 2020-12-15 | 0.730 | 3,304,000 | +30,000 | 0.07% | 2,411,920 |
| 2020-12-09 | 2020-12-07 | 0.820 | 3,274,000 | -2,000 | 0.07% | 2,684,680 |
| 2020-12-08 | 2020-12-04 | 0.780 | 3,276,000 | -28,000 | 0.07% | 2,555,280 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,304,000 | +30,000 | 0.07% | 2,081,520 |
| 2020-11-25 | 2020-11-23 | 0.620 | 3,274,000 | +4,000 | 0.07% | 2,029,880 |
| 2020-11-05 | 2020-11-03 | 0.610 | 3,270,000 | +1,000 | 0.07% | 1,994,700 |
| 2020-10-20 | 2020-10-16 | 0.600 | 3,269,000 | +55,000 | 0.07% | 1,961,400 |
| 2020-10-09 | 2020-10-07 | 0.610 | 3,214,000 | -2,000 | 0.07% | 1,960,540 |
| 2020-09-18 | 2020-09-16 | 0.620 | 3,216,000 | -32,000 | 0.07% | 1,993,920 |
| 2020-09-15 | 2020-09-11 | 0.610 | 3,248,000 | +1,000 | 0.07% | 1,981,280 |
| 2020-09-10 | 2020-09-08 | 0.620 | 3,247,000 | +1,000 | 0.07% | 2,013,140 |
| 2020-09-04 | 2020-09-02 | 0.600 | 3,246,000 | +32,000 | 0.07% | 1,947,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 3,214,000 | -2,000,000 | 0.07% | 1,735,560 |
| 2020-08-07 | 2020-08-05 | 0.540 | 5,214,000 | -49,000 | 0.11% | 2,815,560 |
| 2020-08-06 | 2020-08-04 | 0.550 | 5,263,000 | +2,000,000 | 0.11% | 2,894,650 |
| 2020-07-08 | 2020-07-06 | 0.475 | 3,263,000 | -200,000 | 0.07% | 1,549,925 |
| 2020-06-29 | 2020-06-24 | 0.450 | 3,463,000 | -45,000 | 0.07% | 1,558,350 |
| 2020-06-09 | 2020-06-05 | 0.440 | 3,508,000 | -500,000 | 0.07% | 1,543,520 |
| 2020-06-08 | 2020-06-04 | 0.415 | 4,008,000 | -228,000 | 0.09% | 1,663,320 |
| 2019-07-29 | 2019-07-25 | 0.320 | 4,236,000 | +34,000 | 0.09% | 1,355,520 |
| 2019-07-25 | 2019-07-23 | 0.305 | 4,202,000 | -46,000 | 0.09% | 1,281,610 |
| 2019-07-24 | 2019-07-22 | 0.265 | 4,248,000 | +11,000 | 0.09% | 1,125,720 |
| 2019-04-17 | 2019-04-15 | 0.185 | 4,237,000 | -250,000 | 0.09% | 783,845 |
| 2019-04-10 | 2019-04-08 | 0.193 | 4,487,000 | -350,000 | 0.10% | 865,991 |
| 2019-04-09 | 2019-04-04 | 0.192 | 4,837,000 | +350,000 | 0.10% | 928,704 |
| 2019-03-19 | 2019-03-15 | 0.204 | 4,487,000 | -2,809,000 | 0.10% | 915,348 |
| 2019-03-07 | 2019-03-05 | 0.195 | 7,296,000 | -106,000 | 0.16% | 1,422,720 |
| 2019-03-06 | 2019-03-04 | 0.205 | 7,402,000 | +570,000 | 0.16% | 1,517,410 |
| 2019-03-04 | 2019-02-28 | 0.205 | 6,832,000 | +300,000 | 0.15% | 1,400,560 |
| 2019-03-01 | 2019-02-27 | 0.208 | 6,532,000 | +761,000 | 0.14% | 1,358,656 |
| 2019-02-28 | 2019-02-26 | 0.207 | 5,771,000 | +1,284,000 | 0.12% | 1,194,597 |
| 2018-10-08 | 2018-10-04 | 0.179 | 4,487,000 | -1,482,000 | 0.10% | 803,173 |
| 2018-09-19 | 2018-09-17 | 0.177 | 5,969,000 | +1,482,000 | 0.13% | 1,056,513 |
| 2018-08-02 | 2018-07-31 | 0.205 | 4,487,000 | +22,000 | 0.10% | 919,835 |
| 2018-07-05 | 2018-07-03 | 0.196 | 4,465,000 | +24,000 | 0.10% | 875,140 |
| 2018-05-09 | 2018-05-07 | 0.295 | 4,441,000 | +23,000 | 0.09% | 1,310,095 |
| 2018-03-15 | 2018-03-13 | 0.350 | 4,418,000 | +5,000 | 0.09% | 1,546,300 |
| 2018-03-13 | 2018-03-09 | 0.345 | 4,413,000 | -50,000 | 0.09% | 1,522,485 |
| 2018-03-02 | 2018-02-28 | 0.350 | 4,463,000 | -50,000 | 0.10% | 1,562,050 |
| 2018-01-09 | 2018-01-05 | 0.310 | 4,513,000 | -5,000 | 0.10% | 1,399,030 |
| 2017-11-03 | 2017-11-01 | 0.400 | 4,518,000 | +200,000 | 0.10% | 1,807,200 |
| 2017-10-23 | 2017-10-19 | 0.410 | 4,318,000 | +218,000 | 0.09% | 1,770,380 |
| 2017-10-20 | 2017-10-18 | 0.440 | 4,100,000 | +62,000 | 0.09% | 1,804,000 |
| 2017-10-19 | 2017-10-17 | 0.440 | 4,038,000 | -198,000 | 0.09% | 1,776,720 |
| 2017-10-17 | 2017-10-13 | 0.395 | 4,236,000 | -1,064,000 | 0.09% | 1,673,220 |
| 2017-08-01 | 2017-07-28 | 0.395 | 5,300,000 | +280,000 | 0.11% | 2,093,500 |
| 2017-07-26 | 2017-07-24 | 0.400 | 5,020,000 | +469,000 | 0.11% | 2,008,000 |
| 2017-07-25 | 2017-07-21 | 0.395 | 4,551,000 | +30,000 | 0.10% | 1,797,645 |
| 2017-07-04 | 2017-06-30 | 0.370 | 4,521,000 | -4,000 | 0.10% | 1,672,770 |
| 2017-06-29 | 2017-06-27 | 0.380 | 4,525,000 | +113,000 | 0.10% | 1,719,500 |
| 2017-06-28 | 2017-06-26 | 0.385 | 4,412,000 | +5,000 | 0.09% | 1,698,620 |
| 2017-06-26 | 2017-06-22 | 0.385 | 4,407,000 | +85,000 | 0.09% | 1,696,695 |
| 2017-05-31 | 2017-05-26 | 0.440 | 4,322,000 | +80,000 | 0.09% | 1,901,680 |
| 2017-05-17 | 2017-05-15 | 0.445 | 4,242,000 | +200,000 | 0.09% | 1,887,690 |
| 2017-05-05 | 2017-05-02 | 0.460 | 4,042,000 | +2,000 | 0.09% | 1,859,320 |
| 2017-04-20 | 2017-04-18 | 0.500 | 4,040,000 | -200,000 | 0.09% | 2,020,000 |
| 2017-02-22 | 2017-02-20 | 0.650 | 4,240,000 | -106,000 | 0.09% | 2,756,000 |
| 2017-02-17 | 2017-02-15 | 0.570 | 4,346,000 | +100,000 | 0.09% | 2,477,220 |
| 2017-02-14 | 2017-02-10 | 0.540 | 4,246,000 | +155,000 | 0.09% | 2,292,840 |
| 2016-12-16 | 2016-12-14 | 0.570 | 4,091,000 | +100,000 | 0.10% | 2,331,870 |
| 2016-11-30 | 2016-11-28 | 0.640 | 3,991,000 | -40,000 | 0.10% | 2,554,240 |
| 2016-11-03 | 2016-11-01 | 0.560 | 4,031,000 | +5,000 | 0.10% | 2,257,360 |
| 2016-10-14 | 2016-10-12 | 0.580 | 4,026,000 | -12,000 | 0.10% | 2,335,080 |
| 2016-09-28 | 2016-09-26 | 0.550 | 4,038,000 | -100,000 | 0.10% | 2,220,900 |
| 2016-09-21 | 2016-09-19 | 0.550 | 4,138,000 | +100,000 | 0.11% | 2,275,900 |
| 2016-09-15 | 2016-09-13 | 0.495 | 4,038,000 | +214,000 | 0.10% | 1,998,810 |
| 2016-09-13 | 2016-09-09 | 0.520 | 3,824,000 | +90,000 | 0.10% | 1,988,480 |
| 2016-09-12 | 2016-09-08 | 0.520 | 3,734,000 | +180,000 | 0.10% | 1,941,680 |
| 2016-09-09 | 2016-09-07 | 0.500 | 3,554,000 | -53,000 | 0.09% | 1,777,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 3,607,000 | +53,000 | 0.09% | 1,749,395 |
| 2016-08-22 | 2016-08-18 | 0.470 | 3,554,000 | +98,000 | 0.09% | 1,670,380 |
| 2016-07-05 | 2016-06-30 | 0.440 | 3,456,000 | -20,000 | 0.09% | 1,520,640 |
| 2016-01-29 | 2016-01-27 | 0.470 | 3,476,000 | -82,000 | 0.09% | 1,633,720 |
| 2016-01-26 | 2016-01-22 | 0.500 | 3,558,000 | -7,000 | 0.09% | 1,779,000 |
| 2016-01-21 | 2016-01-19 | 0.530 | 3,565,000 | -8,000 | 0.09% | 1,889,450 |
| 2015-12-09 | 2015-12-07 | 0.570 | 3,573,000 | +2,000 | 0.09% | 2,036,610 |
| 2015-09-09 | 2015-09-07 | 0.510 | 3,571,000 | -33,000 | 0.09% | 1,821,210 |
| 2015-09-04 | 2015-09-01 | 0.530 | 3,604,000 | -52,000 | 0.09% | 1,910,120 |
| 2015-07-23 | 2015-07-21 | 0.710 | 3,656,000 | +52,000 | 0.09% | 2,595,760 |
| 2015-07-22 | 2015-07-20 | 0.720 | 3,604,000 | -5,000 | 0.09% | 2,594,880 |
| 2015-07-20 | 2015-07-16 | 0.730 | 3,609,000 | -5,000 | 0.09% | 2,634,570 |
| 2015-07-15 | 2015-07-13 | 0.730 | 3,614,000 | -5,000 | 0.09% | 2,638,220 |
| 2015-07-09 | 2015-07-07 | 0.630 | 3,619,000 | +5,000 | 0.09% | 2,279,970 |
| 2015-07-08 | 2015-07-06 | 0.670 | 3,614,000 | +10,000 | 0.09% | 2,421,380 |
| 2015-06-12 | 2015-06-10 | 0.820 | 3,604,000 | -269,000 | 0.09% | 2,955,280 |
| 2015-06-09 | 2015-06-05 | 0.900 | 3,873,000 | +300,000 | 0.10% | 3,485,700 |
| 2015-06-05 | 2015-06-03 | 0.950 | 3,573,000 | -800,000 | 0.09% | 3,394,350 |
| 2015-05-19 | 2015-05-15 | 1.000 | 4,373,000 | +269,000 | 0.11% | 4,373,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 4,104,000 | -19,000 | 0.10% | 4,186,080 |
| 2015-03-27 | 2015-03-25 | 0.860 | 4,123,000 | +2,000 | 0.11% | 3,545,780 |
| 2015-03-25 | 2015-03-23 | 0.860 | 4,121,000 | -500,000 | 0.11% | 3,544,060 |
| 2015-03-05 | 2015-03-03 | 0.950 | 4,621,000 | +500,000 | 0.12% | 4,389,950 |
| 2015-02-25 | 2015-02-23 | 0.970 | 4,121,000 | +35,000 | 0.11% | 3,997,370 |
| 2015-02-13 | 2015-02-11 | 0.920 | 4,086,000 | +1,000 | 0.10% | 3,759,120 |
| 2015-02-12 | 2015-02-10 | 0.860 | 4,085,000 | +19,000 | 0.10% | 3,513,100 |
| 2015-02-09 | 2015-02-05 | 0.840 | 4,066,000 | -280,000 | 0.10% | 3,415,440 |
| 2015-02-06 | 2015-02-04 | 0.850 | 4,346,000 | +280,000 | 0.11% | 3,694,100 |
| 2014-12-02 | 2014-11-28 | 0.870 | 4,066,000 | +4,000 | 0.10% | 3,537,420 |
| 2014-11-20 | 2014-11-18 | 0.970 | 4,062,000 | -52,000 | 0.10% | 3,940,140 |
| 2014-11-17 | 2014-11-13 | 0.990 | 4,114,000 | -886,000 | 0.11% | 4,072,860 |
| 2014-11-14 | 2014-11-12 | 0.990 | 5,000,000 | +56,000 | 0.13% | 4,950,000 |
| 2014-11-13 | 2014-11-11 | 1.030 | 4,944,000 | +4,000 | 0.13% | 5,092,320 |
| 2014-11-11 | 2014-11-07 | 1.020 | 4,940,000 | +4,000 | 0.13% | 5,038,800 |
| 2014-11-10 | 2014-11-06 | 1.030 | 4,936,000 | +4,000 | 0.13% | 5,084,080 |
| 2014-11-07 | 2014-11-05 | 1.040 | 4,932,000 | +4,000 | 0.13% | 5,129,280 |
| 2014-11-03 | 2014-10-30 | 1.050 | 4,928,000 | +4,000 | 0.13% | 5,174,400 |
| 2014-10-23 | 2014-10-21 | 1.080 | 4,924,000 | -5,000 | 0.13% | 5,317,920 |
| 2014-10-21 | 2014-10-17 | 1.000 | 4,929,000 | +6,000 | 0.13% | 4,929,000 |
| 2014-10-17 | 2014-10-15 | 1.030 | 4,923,000 | +43,000 | 0.13% | 5,070,690 |
| 2014-10-16 | 2014-10-14 | 1.090 | 4,880,000 | +1,000 | 0.12% | 5,319,200 |
| 2014-10-06 | 2014-09-30 | 1.250 | 4,879,000 | +3,000 | 0.12% | 6,098,750 |
| 2014-10-03 | 2014-09-29 | 1.280 | 4,876,000 | +200,000 | 0.12% | 6,241,280 |
| 2014-09-30 | 2014-09-26 | 1.350 | 4,676,000 | -100,000 | 0.12% | 6,312,600 |
| 2014-09-29 | 2014-09-25 | 1.360 | 4,776,000 | -2,000 | 0.12% | 6,495,360 |
| 2014-09-25 | 2014-09-23 | 1.360 | 4,778,000 | -3,000 | 0.12% | 6,498,080 |
| 2014-09-23 | 2014-09-19 | 1.380 | 4,781,000 | +150,000 | 0.12% | 6,597,780 |
| 2014-09-19 | 2014-09-17 | 1.370 | 4,631,000 | +57,000 | 0.12% | 6,344,470 |
| 2014-09-16 | 2014-09-12 | 1.420 | 4,574,000 | -100,000 | 0.12% | 6,495,080 |
| 2014-09-15 | 2014-09-11 | 1.420 | 4,674,000 | -48,000 | 0.12% | 6,637,080 |
| 2014-09-11 | 2014-09-08 | 1.450 | 4,722,000 | +48,000 | 0.12% | 6,846,900 |
| 2014-09-10 | 2014-09-05 | 1.380 | 4,674,000 | -200,000 | 0.12% | 6,450,120 |
| 2014-09-01 | 2014-08-28 | 1.360 | 4,874,000 | -100,000 | 0.12% | 6,628,640 |
| 2014-08-28 | 2014-08-26 | 1.390 | 4,974,000 | +895,000 | 0.13% | 6,913,860 |
| 2014-08-26 | 2014-08-22 | 1.400 | 4,079,000 | +12,000 | 0.10% | 5,710,600 |
| 2014-08-21 | 2014-08-19 | 1.490 | 4,067,000 | +30,000 | 0.10% | 6,059,830 |
| 2014-08-20 | 2014-08-18 | 1.440 | 4,037,000 | -89,000 | 0.10% | 5,813,280 |
| 2014-08-19 | 2014-08-15 | 1.470 | 4,126,000 | +113,000 | 0.11% | 6,065,220 |
| 2014-08-14 | 2014-08-12 | 1.340 | 4,013,000 | -383,000 | 0.10% | 5,377,420 |
| 2014-08-11 | 2014-08-07 | 1.310 | 4,396,000 | +383,000 | 0.11% | 5,758,760 |
| 2014-08-05 | 2014-08-01 | 1.340 | 4,013,000 | -100,000 | 0.10% | 5,377,420 |
| 2014-07-25 | 2014-07-23 | 1.290 | 4,113,000 | -6,000 | 0.11% | 5,305,770 |
| 2014-07-24 | 2014-07-22 | 1.280 | 4,119,000 | -6,000 | 0.11% | 5,272,320 |
| 2014-07-10 | 2014-07-08 | 1.330 | 4,125,000 | +6,000 | 0.11% | 5,486,250 |
| 2014-06-24 | 2014-06-20 | 1.240 | 4,119,000 | +28,000 | 0.11% | 5,107,560 |
| 2014-06-18 | 2014-06-16 | 1.320 | 4,091,000 | -100,000 | 0.10% | 5,400,120 |
| 2014-06-05 | 2014-06-03 | 1.380 | 4,191,000 | -69,000 | 0.11% | 5,783,580 |
| 2014-05-30 | 2014-05-28 | 1.380 | 4,260,000 | +52,000 | 0.11% | 5,878,800 |
| 2014-05-29 | 2014-05-27 | 1.380 | 4,208,000 | +47,000 | 0.11% | 5,807,040 |
| 2014-05-26 | 2014-05-22 | 1.360 | 4,161,000 | +50,000 | 0.11% | 5,658,960 |
| 2014-05-23 | 2014-05-21 | 1.370 | 4,111,000 | -80,000 | 0.11% | 5,632,070 |
| 2014-05-09 | 2014-05-07 | 1.340 | 4,191,000 | -33,000 | 0.11% | 5,615,940 |
| 2014-04-30 | 2014-04-28 | 1.320 | 4,224,000 | +17,000 | 0.11% | 5,575,680 |
| 2014-04-29 | 2014-04-25 | 1.340 | 4,207,000 | -1,000 | 0.11% | 5,637,380 |
| 2014-04-28 | 2014-04-24 | 1.360 | 4,208,000 | +113,000 | 0.11% | 5,722,880 |
| 2014-04-22 | 2014-04-16 | 1.390 | 4,095,000 | -200,000 | 0.10% | 5,692,050 |
| 2014-04-15 | 2014-04-11 | 1.610 | 4,295,000 | +220,000 | 0.11% | 6,914,950 |
| 2014-04-10 | 2014-04-08 | 1.560 | 4,075,000 | +50,000 | 0.10% | 6,357,000 |
| 2014-04-08 | 2014-04-04 | 1.560 | 4,025,000 | -1,106,000 | 0.10% | 6,279,000 |
| 2014-04-07 | 2014-04-03 | 1.340 | 5,131,000 | -1,180,000 | 0.13% | 6,875,540 |
| 2014-04-04 | 2014-04-02 | 1.320 | 6,311,000 | -385,000 | 0.16% | 8,330,520 |
| 2014-04-03 | 2014-04-01 | 1.320 | 6,696,000 | -145,000 | 0.17% | 8,838,720 |
| 2014-04-02 | 2014-03-31 | 1.310 | 6,841,000 | +453,000 | 0.18% | 8,961,710 |
| 2014-04-01 | 2014-03-28 | 1.300 | 6,388,000 | +1,300,000 | 0.16% | 8,304,400 |
| 2014-03-31 | 2014-03-27 | 1.300 | 5,088,000 | +615,000 | 0.13% | 6,614,400 |
| 2014-03-28 | 2014-03-26 | 1.430 | 4,473,000 | +884,000 | 0.11% | 6,396,390 |
| 2014-03-21 | 2014-03-19 | 1.560 | 3,589,000 | +2,000 | 0.09% | 5,598,840 |
| 2014-03-20 | 2014-03-18 | 1.420 | 3,587,000 | +2,000 | 0.09% | 5,093,540 |
| 2014-03-19 | 2014-03-17 | 1.390 | 3,585,000 | +23,000 | 0.09% | 4,983,150 |
| 2014-03-18 | 2014-03-14 | 1.470 | 3,562,000 | +60,000 | 0.09% | 5,236,140 |
| 2014-03-14 | 2014-03-12 | 1.600 | 3,502,000 | +2,000 | 0.09% | 5,603,200 |
| 2014-03-13 | 2014-03-11 | 1.700 | 3,500,000 | +24,000 | 0.09% | 5,950,000 |
| 2014-03-12 | 2014-03-10 | 1.770 | 3,476,000 | -184,000 | 0.09% | 6,152,520 |
| 2014-03-10 | 2014-03-06 | 1.790 | 3,660,000 | +2,000 | 0.09% | 6,551,400 |
| 2014-03-07 | 2014-03-05 | 1.810 | 3,658,000 | +2,000 | 0.09% | 6,620,980 |
| 2014-03-06 | 2014-03-04 | 1.840 | 3,656,000 | -280,000 | 0.09% | 6,727,040 |
| 2014-03-05 | 2014-03-03 | 1.860 | 3,936,000 | +1,017,000 | 0.10% | 7,320,960 |
| 2014-03-04 | 2014-02-28 | 1.830 | 2,919,000 | +1,000 | 0.07% | 5,341,770 |
| 2014-03-03 | 2014-02-27 | 1.830 | 2,918,000 | -4,000 | 0.07% | 5,339,940 |
| 2014-02-26 | 2014-02-24 | 1.860 | 2,922,000 | +4,000 | 0.07% | 5,434,920 |
| 2014-02-25 | 2014-02-21 | 1.890 | 2,918,000 | +1,000 | 0.07% | 5,515,020 |
| 2014-02-21 | 2014-02-19 | 1.930 | 2,917,000 | +100,000 | 0.07% | 5,629,810 |
| 2014-02-19 | 2014-02-17 | 1.960 | 2,817,000 | +184,000 | 0.07% | 5,521,320 |
| 2014-02-13 | 2014-02-11 | 1.990 | 2,633,000 | +6,000 | 0.07% | 5,239,670 |
| 2014-02-04 | 2014-01-28 | 1.910 | 2,627,000 | -319,000 | 0.07% | 5,017,570 |
| 2014-01-29 | 2014-01-27 | 1.800 | 2,946,000 | -669,000 | 0.08% | 5,302,800 |
| 2014-01-23 | 2014-01-21 | 2.190 | 3,615,000 | +202,000 | 0.09% | 7,916,850 |
| 2014-01-22 | 2014-01-20 | 2.250 | 3,413,000 | +400,000 | 0.09% | 7,679,250 |
| 2014-01-16 | 2014-01-14 | 2.240 | 3,013,000 | +100,000 | 0.08% | 6,749,120 |
| 2014-01-14 | 2014-01-10 | 2.240 | 2,913,000 | +200,000 | 0.07% | 6,525,120 |
| 2014-01-13 | 2014-01-09 | 2.300 | 2,713,000 | -1,000,000 | 0.07% | 6,239,900 |
| 2014-01-10 | 2014-01-08 | 2.350 | 3,713,000 | -94,000 | 0.09% | 8,725,550 |
| 2014-01-08 | 2014-01-06 | 2.360 | 3,807,000 | -526,000 | 0.10% | 8,984,520 |
| 2014-01-07 | 2014-01-03 | 2.370 | 4,333,000 | +100,000 | 0.11% | 10,269,210 |
| 2014-01-06 | 2014-01-02 | 2.380 | 4,233,000 | -500,000 | 0.11% | 10,074,540 |
| 2014-01-03 | 2013-12-31 | 2.230 | 4,733,000 | -100,000 | 0.12% | 10,554,590 |
| 2013-12-30 | 2013-12-24 | 2.220 | 4,833,000 | +100,000 | 0.12% | 10,729,260 |
| 2013-12-27 | 2013-12-20 | 2.210 | 4,733,000 | -200,000 | 0.12% | 10,459,930 |
| 2013-12-23 | 2013-12-19 | 2.320 | 4,933,000 | +300,000 | 0.13% | 11,444,560 |
| 2013-12-20 | 2013-12-18 | 2.300 | 4,633,000 | +300,000 | 0.12% | 10,655,900 |
| 2013-12-19 | 2013-12-17 | 2.360 | 4,333,000 | +100,000 | 0.11% | 10,225,880 |
| 2013-12-18 | 2013-12-16 | 2.420 | 4,233,000 | +200,000 | 0.11% | 10,243,860 |
| 2013-12-17 | 2013-12-13 | 2.470 | 4,033,000 | -100,000 | 0.10% | 9,961,510 |
| 2013-12-16 | 2013-12-12 | 2.440 | 4,133,000 | +100,000 | 0.11% | 10,084,520 |
| 2013-12-13 | 2013-12-11 | 2.470 | 4,033,000 | -1,451,000 | 0.10% | 9,961,510 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,484,000 | -349,000 | 0.14% | 13,874,520 |
| 2013-12-09 | 2013-12-05 | 2.510 | 5,833,000 | +26,000 | 0.15% | 14,640,830 |
| 2013-12-06 | 2013-12-04 | 2.530 | 5,807,000 | +74,000 | 0.15% | 14,691,710 |
| 2013-12-05 | 2013-12-03 | 2.480 | 5,733,000 | -2,900,000 | 0.15% | 14,217,840 |
| 2013-12-04 | 2013-12-02 | 2.550 | 8,633,000 | +3,610,000 | 0.22% | 22,014,150 |
| 2013-12-03 | 2013-11-29 | 2.590 | 5,023,000 | +1,400,000 | 0.13% | 13,009,570 |
| 2013-12-02 | 2013-11-28 | 2.570 | 3,623,000 | +20,000 | 0.09% | 9,311,110 |
| 2013-11-29 | 2013-11-27 | 2.630 | 3,603,000 | +1,200,000 | 0.09% | 9,475,890 |
| 2013-11-28 | 2013-11-26 | 2.600 | 2,403,000 | 0.06% | 6,247,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy