History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 -138,000
2022-06-24 2022-06-22 0.260 138,000 -5,000 0.00% 35,880
2022-06-02 2022-05-31 0.230 143,000 -2,000 0.00% 32,890
2022-05-13 2022-05-11 0.234 145,000 -3,000 0.00% 33,930
2022-04-20 2022-04-14 0.249 148,000 -40,000 0.00% 36,852
2022-04-13 2022-04-11 0.243 188,000 -2,000 0.00% 45,684
2022-04-08 2022-04-06 0.242 190,000 -5,000 0.00% 45,980
2022-04-01 2022-03-30 0.244 195,000 -8,000 0.00% 47,580
2022-03-31 2022-03-29 0.248 203,000 -317,000 0.00% 50,344
2022-03-30 2022-03-28 0.250 520,000 -65,000 0.01% 130,000
2022-03-29 2022-03-25 0.255 585,000 -4,000 0.01% 149,175
2022-03-28 2022-03-24 0.260 589,000 -84,000 0.01% 153,140
2022-03-25 2022-03-23 0.265 673,000 -11,000 0.01% 178,345
2022-03-24 2022-03-22 0.260 684,000 -7,000 0.01% 177,840
2022-03-23 2022-03-21 0.250 691,000 -15,000 0.01% 172,750
2022-03-22 2022-03-18 0.250 706,000 -65,000 0.02% 176,500
2022-03-21 2022-03-17 0.255 771,000 -2,000 0.02% 196,605
2022-03-18 2022-03-16 0.242 773,000 -15,000 0.02% 187,066
2022-03-17 2022-03-15 0.224 788,000 -93,000 0.02% 176,512
2022-03-16 2022-03-14 0.255 881,000 -11,000 0.02% 224,655
2022-03-15 2022-03-11 0.233 892,000 -47,000 0.02% 207,836
2022-03-14 2022-03-10 0.231 939,000 -493,000 0.02% 216,909
2022-03-11 2022-03-09 0.230 1,432,000 -112,000 0.03% 329,360
2022-03-10 2022-03-08 0.231 1,544,000 -47,000 0.03% 356,664
2022-03-09 2022-03-07 0.237 1,591,000 -83,000 0.03% 377,067
2022-03-08 2022-03-04 0.237 1,674,000 -19,000 0.04% 396,738
2022-03-07 2022-03-03 0.244 1,693,000 -1,000 0.04% 413,092
2022-03-04 2022-03-02 0.250 1,694,000 -253,000 0.04% 423,500
2022-03-03 2022-03-01 0.255 1,947,000 -189,000 0.04% 496,485
2022-01-19 2022-01-17 0.270 2,136,000 +1,000 0.05% 576,720
2022-01-11 2022-01-07 0.250 2,135,000 -12,000 0.05% 533,750
2022-01-06 2022-01-04 0.255 2,147,000 +4,000 0.05% 547,485
2021-12-28 2021-12-22 0.255 2,143,000 +100,000 0.05% 546,465
2021-12-23 2021-12-21 0.250 2,043,000 -12,000 0.04% 510,750
2021-12-22 2021-12-20 0.245 2,055,000 -47,000 0.04% 503,475
2021-12-08 2021-12-06 0.280 2,102,000 +2,000 0.04% 588,560
2021-12-07 2021-12-03 0.300 2,100,000 -12,000 0.04% 630,000
2021-11-12 2021-11-10 0.340 2,112,000 -10,000 0.05% 718,080
2021-11-05 2021-11-03 0.360 2,122,000 +13,000 0.05% 763,920
2021-11-04 2021-11-02 0.355 2,109,000 +1,000 0.04% 748,695
2021-11-03 2021-11-01 0.350 2,108,000 -46,000 0.04% 737,800
2021-11-02 2021-10-29 0.370 2,154,000 +20,000 0.05% 796,980
2021-11-01 2021-10-28 0.340 2,134,000 -9,000 0.05% 725,560
2021-10-28 2021-10-26 0.355 2,143,000 -1,000 0.05% 760,765
2021-10-26 2021-10-22 0.365 2,144,000 +50,000 0.05% 782,560
2021-10-22 2021-10-20 0.365 2,094,000 +2,000 0.04% 764,310
2021-10-21 2021-10-19 0.380 2,092,000 -97,000 0.04% 794,960
2021-10-18 2021-10-12 0.340 2,189,000 -8,000 0.05% 744,260
2021-09-20 2021-09-16 0.340 2,197,000 +82,000 0.05% 746,980
2021-09-17 2021-09-15 0.350 2,115,000 -4,000 0.05% 740,250
2021-09-16 2021-09-14 0.360 2,119,000 +10,000 0.05% 762,840
2021-09-15 2021-09-13 0.355 2,109,000 +30,000 0.04% 748,695
2021-09-13 2021-09-09 0.360 2,079,000 +20,000 0.04% 748,440
2021-09-08 2021-09-06 0.360 2,059,000 -20,000 0.04% 741,240
2021-09-07 2021-09-03 0.360 2,079,000 +4,000 0.04% 748,440
2021-09-03 2021-09-01 0.375 2,075,000 +5,000 0.04% 778,125
2021-09-02 2021-08-31 0.355 2,070,000 +1,000 0.04% 734,850
2021-08-31 2021-08-27 0.360 2,069,000 -1,000,000 0.04% 744,840
2021-08-30 2021-08-26 0.355 3,069,000 +8,000 0.07% 1,089,495
2021-08-27 2021-08-25 0.355 3,061,000 +10,000 0.07% 1,086,655
2021-08-24 2021-08-20 0.350 3,051,000 +53,000 0.07% 1,067,850
2021-08-23 2021-08-19 0.390 2,998,000 +57,000 0.06% 1,169,220
2021-08-17 2021-08-13 0.450 2,941,000 +10,000 0.06% 1,323,450
2021-08-13 2021-08-11 0.455 2,931,000 -1,000 0.06% 1,333,605
2021-08-10 2021-08-06 0.440 2,932,000 +1,000 0.06% 1,290,080
2021-08-03 2021-07-30 0.445 2,931,000 +4,000 0.06% 1,304,295
2021-08-02 2021-07-29 0.450 2,927,000 +5,000 0.06% 1,317,150
2021-07-30 2021-07-28 0.430 2,922,000 +10,000 0.06% 1,256,460
2021-07-29 2021-07-27 0.440 2,912,000 +8,000 0.06% 1,281,280
2021-07-28 2021-07-26 0.470 2,904,000 +12,000 0.06% 1,364,880
2021-07-23 2021-07-21 0.510 2,892,000 -2,000 0.06% 1,474,920
2021-07-22 2021-07-20 0.500 2,894,000 -4,000 0.06% 1,447,000
2021-07-21 2021-07-19 0.480 2,898,000 -3,000 0.06% 1,391,040
2021-07-20 2021-07-16 0.500 2,901,000 +1,000 0.06% 1,450,500
2021-07-19 2021-07-15 0.510 2,900,000 -7,000 0.06% 1,479,000
2021-07-16 2021-07-14 0.500 2,907,000 +8,000 0.06% 1,453,500
2021-07-12 2021-07-08 0.510 2,899,000 +7,000 0.06% 1,478,490
2021-07-08 2021-07-06 0.530 2,892,000 +1,000 0.06% 1,532,760
2021-07-05 2021-06-30 0.570 2,891,000 -5,000 0.06% 1,647,870
2021-06-29 2021-06-25 0.520 2,896,000 -95,000 0.06% 1,505,920
2021-06-28 2021-06-24 0.520 2,991,000 +9,000 0.06% 1,555,320
2021-06-24 2021-06-22 0.530 2,982,000 +100,000 0.06% 1,580,460
2021-06-22 2021-06-18 0.530 2,882,000 +5,000 0.06% 1,527,460
2021-06-16 2021-06-11 0.590 2,877,000 -30,000 0.06% 1,697,430
2021-06-15 2021-06-10 0.580 2,907,000 -40,000 0.06% 1,686,060
2021-06-11 2021-06-09 0.590 2,947,000 +25,000 0.06% 1,738,730
2021-06-10 2021-06-08 0.610 2,922,000 +17,000 0.06% 1,782,420
2021-06-09 2021-06-07 0.620 2,905,000 +54,000 0.06% 1,801,100
2021-06-08 2021-06-04 0.620 2,851,000 +16,000 0.06% 1,767,620
2021-06-07 2021-06-03 0.620 2,835,000 +8,000 0.06% 1,757,700
2021-06-04 2021-06-02 0.630 2,827,000 -89,000 0.06% 1,781,010
2021-06-03 2021-06-01 0.630 2,916,000 -67,000 0.06% 1,837,080
2021-06-02 2021-05-31 0.630 2,983,000 +36,000 0.06% 1,879,290
2021-06-01 2021-05-28 0.590 2,947,000 -250,000 0.06% 1,738,730
2021-05-31 2021-05-27 0.570 3,197,000 -44,000 0.07% 1,822,290
2021-05-28 2021-05-26 0.580 3,241,000 +1,000 0.07% 1,879,780
2021-05-25 2021-05-21 0.600 3,240,000 -50,000 0.07% 1,944,000
2021-05-24 2021-05-20 0.600 3,290,000 +62,000 0.07% 1,974,000
2021-05-21 2021-05-18 0.610 3,228,000 -24,000 0.07% 1,969,080
2021-05-20 2021-05-17 0.610 3,252,000 +44,000 0.07% 1,983,720
2021-05-18 2021-05-14 0.620 3,208,000 +42,000 0.07% 1,988,960
2021-05-17 2021-05-13 0.620 3,166,000 +197,000 0.07% 1,962,920
2021-05-14 2021-05-12 0.630 2,969,000 +130,000 0.06% 1,870,470
2021-05-13 2021-05-11 0.630 2,839,000 +38,000 0.06% 1,788,570
2021-05-12 2021-05-10 0.640 2,801,000 +10,000 0.06% 1,792,640
2021-05-11 2021-05-07 0.670 2,791,000 +25,000 0.06% 1,869,970
2021-05-10 2021-05-06 0.680 2,766,000 -10,000 0.06% 1,880,880
2021-05-07 2021-05-05 0.690 2,776,000 +22,000 0.06% 1,915,440
2021-05-06 2021-05-04 0.690 2,754,000 -12,000 0.06% 1,900,260
2021-05-05 2021-05-03 0.690 2,766,000 +7,000 0.06% 1,908,540
2021-04-28 2021-04-26 0.690 2,759,000 -16,000 0.06% 1,903,710
2021-04-27 2021-04-23 0.710 2,775,000 -37,000 0.06% 1,970,250
2021-04-26 2021-04-22 0.720 2,812,000 +91,000 0.06% 2,024,640
2021-04-22 2021-04-20 0.690 2,721,000 +50,000 0.06% 1,877,490
2021-04-20 2021-04-16 0.700 2,671,000 -50,000 0.06% 1,869,700
2021-04-15 2021-04-13 0.690 2,721,000 -12,000 0.06% 1,877,490
2021-04-14 2021-04-12 0.680 2,733,000 +12,000 0.06% 1,858,440
2021-04-13 2021-04-09 0.690 2,721,000 +50,000 0.06% 1,877,490
2021-04-12 2021-04-08 0.700 2,671,000 -12,000 0.06% 1,869,700
2021-04-09 2021-04-07 0.690 2,683,000 +62,000 0.06% 1,851,270
2021-04-08 2021-04-01 0.710 2,621,000 -7,000 0.06% 1,860,910
2021-03-31 2021-03-29 0.710 2,628,000 +7,000 0.06% 1,865,880
2021-03-30 2021-03-26 0.720 2,621,000 -24,000 0.06% 1,887,120
2021-03-29 2021-03-25 0.700 2,645,000 -50,000 0.06% 1,851,500
2021-03-26 2021-03-24 0.700 2,695,000 -17,000 0.06% 1,886,500
2021-03-25 2021-03-23 0.730 2,712,000 +60,000 0.06% 1,979,760
2021-03-24 2021-03-22 0.770 2,652,000 -110,000 0.06% 2,042,040
2021-03-23 2021-03-19 0.760 2,762,000 +93,000 0.06% 2,099,120
2021-03-22 2021-03-18 0.810 2,669,000 +11,000 0.06% 2,161,890
2021-03-19 2021-03-17 0.760 2,658,000 -27,000 0.06% 2,020,080
2021-03-18 2021-03-16 0.760 2,685,000 +23,000 0.06% 2,040,600
2021-03-17 2021-03-15 0.780 2,662,000 -23,000 0.06% 2,076,360
2021-03-16 2021-03-12 0.760 2,685,000 +42,000 0.06% 2,040,600
2021-03-12 2021-03-10 0.720 2,643,000 -18,000 0.06% 1,902,960
2021-03-11 2021-03-09 0.700 2,661,000 +4,000 0.06% 1,862,700
2021-03-10 2021-03-08 0.690 2,657,000 -8,000 0.06% 1,833,330
2021-03-09 2021-03-05 0.750 2,665,000 +23,000 0.06% 1,998,750
2021-03-08 2021-03-04 0.760 2,642,000 +70,000 0.06% 2,007,920
2021-03-05 2021-03-03 0.810 2,572,000 -18,000 0.05% 2,083,320
2021-03-04 2021-03-02 0.810 2,590,000 -9,000 0.06% 2,097,900
2021-03-03 2021-03-01 0.820 2,599,000 +10,000 0.06% 2,131,180
2021-03-02 2021-02-26 0.800 2,589,000 -5,000 0.06% 2,071,200
2021-03-01 2021-02-25 0.830 2,594,000 +208,000 0.06% 2,153,020
2021-02-26 2021-02-24 0.850 2,386,000 +25,000 0.05% 2,028,100
2021-02-25 2021-02-23 0.870 2,361,000 -5,000 0.05% 2,054,070
2021-02-24 2021-02-22 0.890 2,366,000 +79,000 0.05% 2,105,740
2021-02-23 2021-02-19 0.910 2,287,000 -65,000 0.05% 2,081,170
2021-02-22 2021-02-18 0.850 2,352,000 -5,000 0.05% 1,999,200
2021-02-19 2021-02-17 0.880 2,357,000 +12,000 0.05% 2,074,160
2021-02-18 2021-02-16 0.890 2,345,000 +53,000 0.05% 2,087,050
2021-02-17 2021-02-11 0.880 2,292,000 +55,000 0.05% 2,016,960
2021-02-16 2021-02-09 0.830 2,237,000 -28,000 0.05% 1,856,710
2021-02-10 2021-02-08 0.860 2,265,000 -22,000 0.05% 1,947,900
2021-02-08 2021-02-04 0.790 2,287,000 +30,000 0.05% 1,806,730
2021-02-04 2021-02-02 0.810 2,257,000 +2,000 0.05% 1,828,170
2021-02-03 2021-02-01 0.790 2,255,000 -21,000 0.05% 1,781,450
2021-02-02 2021-01-29 0.800 2,276,000 -2,000 0.05% 1,820,800
2021-02-01 2021-01-28 0.800 2,278,000 +74,000 0.05% 1,822,400
2021-01-27 2021-01-25 0.870 2,204,000 -20,000 0.05% 1,917,480
2021-01-26 2021-01-22 0.890 2,224,000 -92,000 0.05% 1,979,360
2021-01-25 2021-01-21 0.910 2,316,000 +6,000 0.05% 2,107,560
2021-01-22 2021-01-20 0.910 2,310,000 +91,000 0.05% 2,102,100
2021-01-21 2021-01-19 0.890 2,219,000 -1,000 0.05% 1,974,910
2021-01-20 2021-01-18 0.890 2,220,000 -99,000 0.05% 1,975,800
2021-01-19 2021-01-15 0.860 2,319,000 -16,000 0.05% 1,994,340
2021-01-18 2021-01-14 0.900 2,335,000 -27,000 0.05% 2,101,500
2021-01-15 2021-01-13 0.910 2,362,000 +164,000 0.05% 2,149,420
2021-01-14 2021-01-12 0.880 2,198,000 -59,000 0.05% 1,934,240
2021-01-13 2021-01-11 0.850 2,257,000 +3,000 0.05% 1,918,450
2021-01-12 2021-01-08 0.880 2,254,000 -8,000 0.05% 1,983,520
2021-01-11 2021-01-07 0.900 2,262,000 -7,000 0.05% 2,035,800
2021-01-08 2021-01-06 0.900 2,269,000 +19,000 0.05% 2,042,100
2021-01-07 2021-01-05 0.830 2,250,000 +50,000 0.05% 1,867,500
2021-01-06 2021-01-04 0.770 2,200,000 +30,000 0.05% 1,694,000
2021-01-05 2020-12-31 0.750 2,170,000 -72,000 0.05% 1,627,500
2021-01-04 2020-12-29 0.710 2,242,000 -15,000 0.05% 1,591,820
2020-12-30 2020-12-28 0.680 2,257,000 +12,000 0.05% 1,534,760
2020-12-29 2020-12-24 0.700 2,245,000 +16,000 0.05% 1,571,500
2020-12-23 2020-12-21 0.750 2,229,000 -38,000 0.05% 1,671,750
2020-12-22 2020-12-18 0.790 2,267,000 -361,000 0.05% 1,790,930
2020-12-21 2020-12-17 0.760 2,628,000 +442,000 0.06% 1,997,280
2020-12-18 2020-12-16 0.770 2,186,000 -30,000 0.05% 1,683,220
2020-12-17 2020-12-15 0.730 2,216,000 -31,000 0.05% 1,617,680
2020-12-16 2020-12-14 0.750 2,247,000 -29,000 0.05% 1,685,250
2020-12-15 2020-12-11 0.770 2,276,000 -19,000 0.05% 1,752,520
2020-12-14 2020-12-10 0.790 2,295,000 +122,000 0.05% 1,813,050
2020-12-11 2020-12-09 0.790 2,173,000 -48,000 0.05% 1,716,670
2020-12-10 2020-12-08 0.780 2,221,000 +146,000 0.05% 1,732,380
2020-12-09 2020-12-07 0.820 2,075,000 +30,000 0.04% 1,701,500
2020-12-08 2020-12-04 0.780 2,045,000 -107,000 0.04% 1,595,100
2020-12-03 2020-12-01 0.630 2,152,000 -15,000 0.05% 1,355,760
2020-12-01 2020-11-27 0.630 2,167,000 -24,000 0.05% 1,365,210
2020-11-25 2020-11-23 0.620 2,191,000 -11,000 0.05% 1,358,420
2020-11-19 2020-11-17 0.590 2,202,000 -6,622,000 0.05% 1,299,180
2020-11-18 2020-11-16 0.600 8,824,000 +177,000 0.19% 5,294,400
2020-11-17 2020-11-13 0.610 8,647,000 +3,100,000 0.18% 5,274,670
2020-11-16 2020-11-12 0.610 5,547,000 -10,000 0.12% 3,383,670
2020-11-11 2020-11-09 0.610 5,557,000 +2,999,000 0.12% 3,389,770
2020-11-10 2020-11-06 0.610 2,558,000 -1,000 0.05% 1,560,380
2020-11-06 2020-11-04 0.610 2,559,000 -4,000 0.05% 1,560,990
2020-11-05 2020-11-03 0.610 2,563,000 -2,000 0.05% 1,563,430
2020-11-02 2020-10-29 0.600 2,565,000 -20,000 0.05% 1,539,000
2020-10-16 2020-10-14 0.610 2,585,000 -1,000 0.06% 1,576,850
2020-10-15 2020-10-12 0.610 2,586,000 -1,000 0.06% 1,577,460
2020-10-12 2020-10-08 0.620 2,587,000 -2,000 0.06% 1,603,940
2020-10-05 2020-09-29 0.610 2,589,000 -910,000 0.06% 1,579,290
2020-09-30 2020-09-28 0.610 3,499,000 -6,000 0.07% 2,134,390
2020-09-29 2020-09-25 0.610 3,505,000 +1,000 0.07% 2,138,050
2020-09-25 2020-09-23 0.610 3,504,000 -128,000 0.07% 2,137,440
2020-09-24 2020-09-22 0.610 3,632,000 -50,000 0.08% 2,215,520
2020-09-23 2020-09-21 0.610 3,682,000 +6,000 0.08% 2,246,020
2020-09-22 2020-09-18 0.620 3,676,000 -136,000 0.08% 2,279,120
2020-09-21 2020-09-17 0.610 3,812,000 -61,000 0.08% 2,325,320
2020-09-18 2020-09-16 0.620 3,873,000 -6,000 0.08% 2,401,260
2020-09-17 2020-09-15 0.610 3,879,000 -17,000 0.08% 2,366,190
2020-09-16 2020-09-14 0.610 3,896,000 -142,000 0.08% 2,376,560
2020-09-14 2020-09-10 0.610 4,038,000 +253,000 0.09% 2,463,180
2020-09-10 2020-09-08 0.620 3,785,000 +422,000 0.08% 2,346,700
2020-09-07 2020-09-03 0.620 3,363,000 -3,000 0.07% 2,085,060
2020-09-04 2020-09-02 0.600 3,366,000 -40,000 0.07% 2,019,600
2020-09-03 2020-09-01 0.600 3,406,000 +237,000 0.07% 2,043,600
2020-09-02 2020-08-31 0.570 3,169,000 -55,000 0.07% 1,806,330
2020-09-01 2020-08-28 0.580 3,224,000 +12,000 0.07% 1,869,920
2020-08-31 2020-08-27 0.590 3,212,000 +110,000 0.07% 1,895,080
2020-08-27 2020-08-25 0.560 3,102,000 -1,000 0.07% 1,737,120
2020-08-26 2020-08-24 0.560 3,103,000 -20,000 0.07% 1,737,680
2020-08-24 2020-08-20 0.560 3,123,000 +10,000 0.07% 1,748,880
2020-08-20 2020-08-18 0.560 3,113,000 +1,000 0.07% 1,743,280
2020-08-13 2020-08-11 0.530 3,112,000 -6,000 0.07% 1,649,360
2020-08-12 2020-08-10 0.530 3,118,000 -63,000 0.07% 1,652,540
2020-08-11 2020-08-07 0.570 3,181,000 -31,000 0.07% 1,813,170
2020-08-10 2020-08-06 0.580 3,212,000 -26,000 0.07% 1,862,960
2020-08-07 2020-08-05 0.540 3,238,000 +103,000 0.07% 1,748,520
2020-08-06 2020-08-04 0.550 3,135,000 +138,000 0.07% 1,724,250
2020-08-05 2020-08-03 0.480 2,997,000 +96,000 0.06% 1,438,560
2020-08-04 2020-07-31 0.460 2,901,000 -21,000 0.06% 1,334,460
2020-08-03 2020-07-30 0.460 2,922,000 +20,000 0.06% 1,344,120
2020-07-31 2020-07-29 0.455 2,902,000 -2,000 0.06% 1,320,410
2020-07-30 2020-07-28 0.415 2,904,000 -110,000 0.06% 1,205,160
2020-07-29 2020-07-27 0.415 3,014,000 +40,000 0.06% 1,250,810
2020-07-28 2020-07-24 0.415 2,974,000 -20,000 0.06% 1,234,210
2020-07-22 2020-07-20 0.470 2,994,000 -10,000 0.06% 1,407,180
2020-07-21 2020-07-17 0.450 3,004,000 +40,000 0.06% 1,351,800
2020-07-20 2020-07-16 0.440 2,964,000 +2,000 0.06% 1,304,160
2020-07-17 2020-07-15 0.450 2,962,000 -11,000 0.06% 1,332,900
2020-07-15 2020-07-13 0.475 2,973,000 +10,000 0.06% 1,412,175
2020-07-13 2020-07-09 0.465 2,963,000 -12,000 0.06% 1,377,795
2020-07-10 2020-07-08 0.480 2,975,000 -75,000 0.06% 1,428,000
2020-07-09 2020-07-07 0.470 3,050,000 -35,000 0.07% 1,433,500
2020-07-08 2020-07-06 0.475 3,085,000 -21,000 0.07% 1,465,375
2020-07-06 2020-07-02 0.480 3,106,000 +130,000 0.07% 1,490,880
2020-07-03 2020-06-30 0.465 2,976,000 +40,000 0.06% 1,383,840
2020-07-02 2020-06-29 0.470 2,936,000 -50,000 0.06% 1,379,920
2020-06-30 2020-06-26 0.450 2,986,000 -24,000 0.06% 1,343,700
2020-06-29 2020-06-24 0.450 3,010,000 -1,000 0.06% 1,354,500
2020-06-26 2020-06-23 0.450 3,011,000 -20,000 0.06% 1,354,950
2020-06-23 2020-06-19 0.445 3,031,000 +40,000 0.06% 1,348,795
2020-06-19 2020-06-17 0.445 2,991,000 -12,000 0.06% 1,330,995
2020-06-17 2020-06-15 0.430 3,003,000 -50,000 0.06% 1,291,290
2020-06-16 2020-06-12 0.435 3,053,000 +59,000 0.07% 1,328,055
2020-06-15 2020-06-11 0.400 2,994,000 -119,000 0.06% 1,197,600
2020-06-12 2020-06-10 0.510 3,113,000 +41,000 0.07% 1,587,630
2020-06-11 2020-06-09 0.495 3,072,000 -84,000 0.07% 1,520,640
2020-06-10 2020-06-08 0.475 3,156,000 +88,000 0.07% 1,499,100
2020-06-09 2020-06-05 0.440 3,068,000 -100,000 0.07% 1,349,920
2020-06-08 2020-06-04 0.415 3,168,000 +53,000 0.07% 1,314,720
2020-06-05 2020-06-03 0.390 3,115,000 -151,000 0.07% 1,214,850
2020-06-04 2020-06-02 0.380 3,266,000 -7,000 0.07% 1,241,080
2020-06-03 2020-06-01 0.380 3,273,000 -12,000 0.07% 1,243,740
2020-06-02 2020-05-29 0.385 3,285,000 +115,000 0.07% 1,264,725
2020-06-01 2020-05-28 0.380 3,170,000 +55,000 0.07% 1,204,600
2020-05-29 2020-05-27 0.370 3,115,000 -234,000 0.07% 1,152,550
2020-05-27 2020-05-25 0.355 3,349,000 +63,000 0.07% 1,188,895
2020-05-26 2020-05-22 0.355 3,286,000 -40,000 0.07% 1,166,530
2020-05-25 2020-05-21 0.365 3,326,000 -1,000 0.07% 1,213,990
2020-05-22 2020-05-20 0.365 3,327,000 -443,000 0.07% 1,214,355
2020-05-21 2020-05-19 0.365 3,770,000 +99,000 0.08% 1,376,050
2020-05-20 2020-05-18 0.370 3,671,000 -27,000 0.08% 1,358,270
2020-05-19 2020-05-15 0.375 3,698,000 -148,000 0.08% 1,386,750
2020-05-18 2020-05-14 0.375 3,846,000 +490,000 0.08% 1,442,250
2020-05-15 2020-05-13 0.370 3,356,000 +82,000 0.07% 1,241,720
2020-05-13 2020-05-11 0.330 3,274,000 -15,000 0.07% 1,080,420
2020-05-12 2020-05-08 0.325 3,289,000 +66,000 0.07% 1,068,925
2020-05-08 2020-05-06 0.310 3,223,000 -2,294,000 0.07% 999,130
2020-05-07 2020-05-05 0.320 5,517,000 -1,722,000 0.12% 1,765,440
2020-05-06 2020-05-04 0.315 7,239,000 -980,000 0.15% 2,280,285
2020-05-05 2020-04-29 0.320 8,219,000 +68,000 0.18% 2,630,080
2020-05-04 2020-04-28 0.310 8,151,000 +327,000 0.17% 2,526,810
2020-04-29 2020-04-27 0.300 7,824,000 -1,015,000 0.17% 2,347,200
2020-04-28 2020-04-24 0.305 8,839,000 +333,000 0.19% 2,695,895
2020-04-27 2020-04-23 0.325 8,506,000 +1,628,000 0.18% 2,764,450
2020-04-24 2020-04-22 0.320 6,878,000 +835,000 0.15% 2,200,960
2020-04-23 2020-04-21 0.325 6,043,000 +851,000 0.13% 1,963,975
2020-04-22 2020-04-20 0.310 5,192,000 +142,000 0.11% 1,609,520
2020-04-21 2020-04-17 0.295 5,050,000 +1,904,000 0.11% 1,489,750
2020-04-03 2020-04-01 0.260 3,146,000 -30,000 0.07% 817,960
2020-03-26 2020-03-24 0.255 3,176,000 +10,000 0.07% 809,880
2020-03-25 2020-03-23 0.245 3,166,000 -2,000 0.07% 775,670
2020-03-23 2020-03-19 0.247 3,168,000 +10,000 0.07% 782,496
2020-03-13 2020-03-11 0.275 3,158,000 +20,000 0.07% 868,450
2020-03-11 2020-03-09 0.255 3,138,000 -10,000 0.07% 800,190
2020-03-09 2020-03-05 0.280 3,148,000 -30,000 0.07% 881,440
2020-03-06 2020-03-04 0.275 3,178,000 +40,000 0.07% 873,950
2020-01-31 2020-01-29 0.295 3,138,000 -1,000 0.07% 925,710
2020-01-17 2020-01-15 0.295 3,139,000 -3,000 0.07% 926,005
2020-01-10 2020-01-08 0.285 3,142,000 +40,000 0.07% 895,470
2020-01-09 2020-01-07 0.280 3,102,000 -5,000 0.07% 868,560
2020-01-02 2019-12-27 0.295 3,107,000 +50,000 0.07% 916,565
2019-12-04 2019-12-02 0.310 3,057,000 -1,000 0.07% 947,670
2019-11-29 2019-11-27 0.310 3,058,000 -25,000 0.07% 947,980
2019-11-28 2019-11-26 0.305 3,083,000 -32,000 0.07% 940,315
2019-11-26 2019-11-22 0.265 3,115,000 -159,000 0.07% 825,475
2019-11-21 2019-11-19 0.285 3,274,000 -1,746,000 0.07% 933,090
2019-11-20 2019-11-18 0.285 5,020,000 -10,000 0.11% 1,430,700
2019-11-18 2019-11-14 0.295 5,030,000 -336,000 0.11% 1,483,850
2019-11-15 2019-11-13 0.285 5,366,000 -1,001,000 0.11% 1,529,310
2019-11-14 2019-11-12 0.315 6,367,000 +47,000 0.14% 2,005,605
2019-11-13 2019-11-11 0.330 6,320,000 +3,060,000 0.13% 2,085,600
2019-11-12 2019-11-08 0.315 3,260,000 +1,000 0.07% 1,026,900
2019-11-08 2019-11-06 0.300 3,259,000 +167,000 0.07% 977,700
2019-11-07 2019-11-05 0.290 3,092,000 -8,000 0.07% 896,680
2019-10-30 2019-10-28 0.305 3,100,000 +18,000 0.07% 945,500
2019-10-24 2019-10-22 0.345 3,082,000 -8,000 0.07% 1,063,290
2019-10-23 2019-10-21 0.320 3,090,000 -39,000 0.07% 988,800
2019-10-22 2019-10-18 0.300 3,129,000 -40,000 0.07% 938,700
2019-10-16 2019-10-14 0.280 3,169,000 +3,000 0.07% 887,320
2019-09-23 2019-09-19 0.280 3,166,000 -48,000 0.07% 886,480
2019-09-19 2019-09-17 0.255 3,214,000 -100,000 0.07% 819,570
2019-09-18 2019-09-16 0.255 3,314,000 +48,000 0.07% 845,070
2019-09-17 2019-09-13 0.280 3,266,000 -1,000 0.07% 914,480
2019-09-16 2019-09-12 0.280 3,267,000 -1,000 0.07% 914,760
2019-09-12 2019-09-10 0.280 3,268,000 +2,000 0.07% 915,040
2019-09-11 2019-09-09 0.280 3,266,000 -4,000 0.07% 914,480
2019-09-06 2019-09-04 0.285 3,270,000 -4,000 0.07% 931,950
2019-09-05 2019-09-03 0.295 3,274,000 -20,000 0.07% 965,830
2019-08-30 2019-08-28 0.305 3,294,000 +139,000 0.07% 1,004,670
2019-08-29 2019-08-27 0.305 3,155,000 -2,000 0.07% 962,275
2019-08-26 2019-08-22 0.290 3,157,000 -3,000 0.07% 915,530
2019-08-19 2019-08-15 0.285 3,160,000 +8,000 0.07% 900,600
2019-08-16 2019-08-14 0.295 3,152,000 -5,000 0.07% 929,840
2019-08-15 2019-08-13 0.290 3,157,000 -23,000 0.07% 915,530
2019-08-14 2019-08-12 0.290 3,180,000 +40,000 0.07% 922,200
2019-08-09 2019-08-07 0.285 3,140,000 +3,000 0.07% 894,900
2019-08-08 2019-08-06 0.285 3,137,000 -3,000 0.07% 894,045
2019-08-07 2019-08-05 0.260 3,140,000 -11,000 0.07% 816,400
2019-08-06 2019-08-02 0.260 3,151,000 -70,000 0.07% 819,260
2019-08-01 2019-07-30 0.265 3,221,000 +7,000 0.07% 853,565
2019-07-31 2019-07-29 0.315 3,214,000 -5,000 0.07% 1,012,410
2019-07-30 2019-07-26 0.325 3,219,000 +118,000 0.07% 1,046,175
2019-07-29 2019-07-25 0.320 3,101,000 -30,000 0.07% 992,320
2019-07-26 2019-07-24 0.320 3,131,000 +12,000 0.07% 1,001,920
2019-07-25 2019-07-23 0.305 3,119,000 -10,000 0.07% 951,295
2019-07-24 2019-07-22 0.265 3,129,000 +8,000 0.07% 829,185
2019-07-23 2019-07-19 0.265 3,121,000 +7,000 0.07% 827,065
2019-07-22 2019-07-18 0.241 3,114,000 -3,000 0.07% 750,474
2019-07-18 2019-07-16 0.225 3,117,000 +5,000 0.07% 701,325
2019-07-17 2019-07-15 0.221 3,112,000 +19,000 0.07% 687,752
2019-07-15 2019-07-11 0.224 3,093,000 +21,000 0.07% 692,832
2019-07-12 2019-07-10 0.221 3,072,000 -41,000 0.07% 678,912
2019-07-10 2019-07-08 0.196 3,113,000 -56,000 0.07% 610,148
2019-07-08 2019-07-04 0.188 3,169,000 -500,000 0.07% 595,772
2019-05-21 2019-05-17 0.162 3,669,000 +60,000 0.08% 594,378
2019-05-16 2019-05-14 0.173 3,609,000 -26,000 0.08% 624,357
2019-05-08 2019-05-06 0.188 3,635,000 -23,000 0.08% 683,380
2019-05-06 2019-05-02 0.187 3,658,000 +26,000 0.08% 684,046
2019-04-29 2019-04-25 0.180 3,632,000 +23,000 0.08% 653,760
2019-04-02 2019-03-29 0.199 3,609,000 -99,000 0.08% 718,191
2019-04-01 2019-03-28 0.190 3,708,000 +32,000 0.08% 704,520
2019-03-27 2019-03-25 0.196 3,676,000 -3,000 0.08% 720,496
2019-03-26 2019-03-22 0.197 3,679,000 +70,000 0.08% 724,763
2019-03-12 2019-03-08 0.197 3,609,000 +2,000 0.08% 710,973
2019-03-08 2019-03-06 0.200 3,607,000 -125,000 0.08% 721,400
2019-03-07 2019-03-05 0.195 3,732,000 +123,000 0.08% 727,740
2019-03-05 2019-03-01 0.208 3,609,000 +100,000 0.08% 750,672
2019-03-01 2019-02-27 0.208 3,509,000 -65,000 0.07% 729,872
2019-02-28 2019-02-26 0.207 3,574,000 +13,000 0.08% 739,818
2019-02-27 2019-02-25 0.202 3,561,000 -190,000 0.08% 719,322
2019-02-26 2019-02-22 0.200 3,751,000 +60,000 0.08% 750,200
2019-02-25 2019-02-21 0.191 3,691,000 -434,000 0.08% 704,981
2019-02-22 2019-02-20 0.200 4,125,000 +321,000 0.09% 825,000
2019-02-13 2019-02-11 0.178 3,804,000 +104,000 0.08% 677,112
2019-01-30 2019-01-28 0.168 3,700,000 -50,000 0.08% 621,600
2019-01-16 2019-01-14 0.165 3,750,000 +50,000 0.08% 618,750
2019-01-04 2019-01-02 0.168 3,700,000 +10,000 0.08% 621,600
2018-12-27 2018-12-20 0.174 3,690,000 -60,000 0.08% 642,060
2018-12-21 2018-12-19 0.175 3,750,000 +27,000 0.08% 656,250
2018-12-20 2018-12-18 0.172 3,723,000 -67,000 0.08% 640,356
2018-12-12 2018-12-10 0.172 3,790,000 -8,000 0.08% 651,880
2018-12-10 2018-12-06 0.172 3,798,000 -155,000 0.08% 653,256
2018-11-28 2018-11-26 0.176 3,953,000 -4,000 0.08% 695,728
2018-11-27 2018-11-23 0.178 3,957,000 +100,000 0.08% 704,346
2018-11-09 2018-11-07 0.172 3,857,000 -20,000 0.08% 663,404
2018-11-01 2018-10-30 0.173 3,877,000 +15,000 0.08% 670,721
2018-10-31 2018-10-29 0.171 3,862,000 +15,000 0.08% 660,402
2018-10-23 2018-10-19 0.178 3,847,000 -111,000 0.08% 684,766
2018-10-18 2018-10-15 0.181 3,958,000 -20,000 0.08% 716,398
2018-09-27 2018-09-24 0.187 3,978,000 -2,000 0.08% 743,886
2018-09-21 2018-09-19 0.175 3,980,000 +20,000 0.08% 696,500
2018-09-19 2018-09-17 0.177 3,960,000 -80,000 0.08% 700,920
2018-09-11 2018-09-07 0.186 4,040,000 +99,000 0.09% 751,440
2018-09-06 2018-09-04 0.188 3,941,000 -8,000 0.08% 740,908
2018-08-31 2018-08-29 0.193 3,949,000 -1,000 0.08% 762,157
2018-08-30 2018-08-28 0.190 3,950,000 -14,000 0.08% 750,500
2018-08-29 2018-08-27 0.195 3,964,000 -5,000 0.08% 772,980
2018-08-17 2018-08-15 0.185 3,969,000 +32,000 0.08% 734,265
2018-08-16 2018-08-14 0.190 3,937,000 -50,000 0.08% 748,030
2018-08-08 2018-08-06 0.190 3,987,000 +20,000 0.09% 757,530
2018-08-03 2018-08-01 0.205 3,967,000 +36,000 0.08% 813,235
2018-08-02 2018-07-31 0.205 3,931,000 +40,000 0.08% 805,855
2018-08-01 2018-07-30 0.206 3,891,000 +20,000 0.08% 801,546
2018-07-31 2018-07-27 0.205 3,871,000 +28,000 0.08% 793,555
2018-07-30 2018-07-26 0.205 3,843,000 +2,000 0.08% 787,815
2018-07-27 2018-07-25 0.206 3,841,000 +7,000 0.08% 791,246
2018-07-24 2018-07-20 0.206 3,834,000 +5,000 0.08% 789,804
2018-07-20 2018-07-18 0.203 3,829,000 -400,000 0.08% 777,287
2018-07-17 2018-07-13 0.206 4,229,000 +1,000 0.09% 871,174
2018-07-13 2018-07-11 0.203 4,228,000 +88,000 0.09% 858,284
2018-07-10 2018-07-06 0.200 4,140,000 +100,000 0.09% 828,000
2018-07-03 2018-06-28 0.200 4,040,000 +20,000 0.09% 808,000
2018-06-28 2018-06-26 0.215 4,020,000 -10,000 0.09% 864,300
2018-06-27 2018-06-25 0.206 4,030,000 -2,000 0.09% 830,180
2018-06-22 2018-06-20 0.210 4,032,000 -40,000 0.09% 846,720
2018-06-14 2018-06-12 0.226 4,072,000 +2,000 0.09% 920,272
2018-06-12 2018-06-08 0.235 4,070,000 -102,000 0.09% 956,450
2018-06-08 2018-06-06 0.242 4,172,000 -2,000 0.09% 1,009,624
2018-06-07 2018-06-05 0.240 4,174,000 -30,000 0.09% 1,001,760
2018-06-06 2018-06-04 0.249 4,204,000 -30,000 0.09% 1,046,796
2018-06-05 2018-06-01 0.222 4,234,000 +80,000 0.09% 939,948
2018-06-04 2018-05-31 0.216 4,154,000 +20,000 0.09% 897,264
2018-05-31 2018-05-29 0.201 4,134,000 +1,000 0.09% 830,934
2018-05-30 2018-05-28 0.203 4,133,000 +55,000 0.09% 838,999
2018-05-29 2018-05-25 0.220 4,078,000 +13,000 0.09% 897,160
2018-05-28 2018-05-24 0.230 4,065,000 +51,000 0.09% 934,950
2018-05-25 2018-05-23 0.255 4,014,000 +343,000 0.09% 1,023,570
2018-04-25 2018-04-23 0.295 3,671,000 -4,000 0.08% 1,082,945
2018-04-19 2018-04-17 0.295 3,675,000 +34,000 0.08% 1,084,125
2018-04-18 2018-04-16 0.300 3,641,000 -120,000 0.08% 1,092,300
2018-04-16 2018-04-12 0.315 3,761,000 -5,000 0.08% 1,184,715
2018-04-04 2018-03-29 0.350 3,766,000 -5,000 0.08% 1,318,100
2018-03-28 2018-03-26 0.360 3,771,000 +3,000 0.08% 1,357,560
2018-03-27 2018-03-23 0.355 3,768,000 +10,000 0.08% 1,337,640
2018-03-23 2018-03-21 0.355 3,758,000 +53,000 0.08% 1,334,090
2018-03-22 2018-03-20 0.370 3,705,000 +202,000 0.08% 1,370,850
2018-03-21 2018-03-19 0.370 3,503,000 -53,000 0.07% 1,296,110
2018-03-20 2018-03-16 0.365 3,556,000 -122,000 0.08% 1,297,940
2018-03-12 2018-03-08 0.345 3,678,000 -40,000 0.08% 1,268,910
2018-03-07 2018-03-05 0.345 3,718,000 -650,000 0.08% 1,282,710
2018-03-06 2018-03-02 0.355 4,368,000 -62,000 0.09% 1,550,640
2018-03-02 2018-02-28 0.350 4,430,000 +4,000 0.09% 1,550,500
2018-03-01 2018-02-27 0.350 4,426,000 +2,000 0.09% 1,549,100
2018-02-28 2018-02-26 0.370 4,424,000 +28,000 0.09% 1,636,880
2018-02-27 2018-02-23 0.395 4,396,000 +51,000 0.09% 1,736,420
2018-02-20 2018-02-13 0.315 4,345,000 -123,000 0.09% 1,368,675
2018-02-07 2018-02-05 0.330 4,468,000 -82,000 0.10% 1,474,440
2018-02-06 2018-02-02 0.330 4,550,000 +82,000 0.10% 1,501,500
2018-02-05 2018-02-01 0.315 4,468,000 -6,000 0.10% 1,407,420
2018-01-24 2018-01-22 0.330 4,474,000 -60,000 0.10% 1,476,420
2018-01-17 2018-01-15 0.330 4,534,000 -7,000 0.10% 1,496,220
2018-01-12 2018-01-10 0.330 4,541,000 -28,000 0.10% 1,498,530
2018-01-11 2018-01-09 0.340 4,569,000 -88,000 0.10% 1,553,460
2018-01-10 2018-01-08 0.320 4,657,000 -20,000 0.10% 1,490,240
2018-01-09 2018-01-05 0.310 4,677,000 -20,000 0.10% 1,449,870
2018-01-04 2018-01-02 0.295 4,697,000 -311,000 0.10% 1,385,615
2018-01-03 2017-12-29 0.300 5,008,000 -30,000 0.11% 1,502,400
2017-12-29 2017-12-27 0.275 5,038,000 +13,000 0.11% 1,385,450
2017-12-20 2017-12-18 0.305 5,025,000 +247,000 0.11% 1,532,625
2017-12-19 2017-12-15 0.300 4,778,000 +20,000 0.10% 1,433,400
2017-12-15 2017-12-13 0.305 4,758,000 +20,000 0.10% 1,451,190
2017-12-13 2017-12-11 0.280 4,738,000 -51,000 0.10% 1,326,640
2017-12-07 2017-12-05 0.270 4,789,000 +45,000 0.10% 1,293,030
2017-12-06 2017-12-04 0.285 4,744,000 -50,000 0.10% 1,352,040
2017-12-05 2017-12-01 0.290 4,794,000 +200,000 0.10% 1,390,260
2017-12-04 2017-11-30 0.295 4,594,000 +60,000 0.10% 1,355,230
2017-12-01 2017-11-29 0.320 4,534,000 +40,000 0.10% 1,450,880
2017-11-30 2017-11-28 0.320 4,494,000 -39,000 0.10% 1,438,080
2017-11-27 2017-11-23 0.325 4,533,000 +41,000 0.10% 1,473,225
2017-11-24 2017-11-22 0.335 4,492,000 +100,000 0.10% 1,504,820
2017-11-23 2017-11-21 0.340 4,392,000 +140,000 0.09% 1,493,280
2017-11-22 2017-11-20 0.360 4,252,000 +8,000 0.09% 1,530,720
2017-11-21 2017-11-17 0.365 4,244,000 +37,000 0.09% 1,549,060
2017-11-20 2017-11-16 0.380 4,207,000 -10,000 0.09% 1,598,660
2017-11-17 2017-11-15 0.385 4,217,000 -20,000 0.09% 1,623,545
2017-11-16 2017-11-14 0.380 4,237,000 -31,000 0.09% 1,610,060
2017-11-15 2017-11-13 0.380 4,268,000 +10,000 0.09% 1,621,840
2017-11-13 2017-11-09 0.395 4,258,000 +5,000 0.09% 1,681,910
2017-11-10 2017-11-08 0.390 4,253,000 +5,000 0.09% 1,658,670
2017-11-09 2017-11-07 0.395 4,248,000 +5,000 0.09% 1,677,960
2017-11-08 2017-11-06 0.395 4,243,000 -7,000 0.09% 1,675,985
2017-11-07 2017-11-03 0.395 4,250,000 +6,000 0.09% 1,678,750
2017-11-03 2017-11-01 0.400 4,244,000 +5,000 0.09% 1,697,600
2017-11-02 2017-10-31 0.410 4,239,000 +6,000 0.09% 1,737,990
2017-11-01 2017-10-30 0.405 4,233,000 -1,000 0.09% 1,714,365
2017-10-27 2017-10-25 0.400 4,234,000 +12,000 0.09% 1,693,600
2017-10-26 2017-10-24 0.415 4,222,000 +75,000 0.09% 1,752,130
2017-10-25 2017-10-23 0.425 4,147,000 -100,000 0.09% 1,762,475
2017-10-23 2017-10-19 0.410 4,247,000 +175,000 0.09% 1,741,270
2017-10-20 2017-10-18 0.440 4,072,000 +183,000 0.09% 1,791,680
2017-10-19 2017-10-17 0.440 3,889,000 -364,000 0.08% 1,711,160
2017-10-18 2017-10-16 0.405 4,253,000 -280,000 0.09% 1,722,465
2017-10-17 2017-10-13 0.395 4,533,000 -7,000 0.10% 1,790,535
2017-10-16 2017-10-12 0.390 4,540,000 -9,000 0.10% 1,770,600
2017-10-13 2017-10-11 0.395 4,549,000 +20,000 0.10% 1,796,855
2017-10-11 2017-10-09 0.380 4,529,000 -130,000 0.10% 1,721,020
2017-10-09 2017-10-04 0.385 4,659,000 +5,000 0.10% 1,793,715
2017-10-06 2017-10-03 0.385 4,654,000 -7,000 0.10% 1,791,790
2017-10-04 2017-09-29 0.390 4,661,000 +60,000 0.10% 1,817,790
2017-10-03 2017-09-28 0.385 4,601,000 +31,000 0.10% 1,771,385
2017-09-29 2017-09-27 0.380 4,570,000 +13,000 0.10% 1,736,600
2017-09-25 2017-09-21 0.380 4,557,000 -7,000 0.10% 1,731,660
2017-09-22 2017-09-20 0.380 4,564,000 -7,000 0.10% 1,734,320
2017-09-21 2017-09-19 0.375 4,571,000 +28,000 0.10% 1,714,125
2017-09-19 2017-09-15 0.380 4,543,000 -10,000 0.10% 1,726,340
2017-09-18 2017-09-14 0.380 4,553,000 +10,000 0.10% 1,730,140
2017-09-14 2017-09-12 0.370 4,543,000 +6,000 0.10% 1,680,910
2017-09-08 2017-09-06 0.360 4,537,000 -10,000 0.10% 1,633,320
2017-09-07 2017-09-05 0.360 4,547,000 -16,000 0.10% 1,636,920
2017-09-06 2017-09-04 0.355 4,563,000 +5,000 0.10% 1,619,865
2017-09-05 2017-09-01 0.360 4,558,000 +9,000 0.10% 1,640,880
2017-09-04 2017-08-31 0.360 4,549,000 -8,000 0.10% 1,637,640
2017-09-01 2017-08-30 0.360 4,557,000 +79,000 0.10% 1,640,520
2017-08-31 2017-08-29 0.360 4,478,000 +40,000 0.10% 1,612,080
2017-08-30 2017-08-28 0.390 4,438,000 +18,000 0.09% 1,730,820
2017-08-29 2017-08-25 0.390 4,420,000 +2,000 0.09% 1,723,800
2017-08-28 2017-08-24 0.390 4,418,000 -5,000 0.09% 1,723,020
2017-08-25 2017-08-22 0.390 4,423,000 +6,000 0.09% 1,724,970
2017-08-22 2017-08-18 0.395 4,417,000 -3,000 0.09% 1,744,715
2017-08-21 2017-08-17 0.390 4,420,000 -5,000 0.09% 1,723,800
2017-08-15 2017-08-11 0.385 4,425,000 -1,000 0.09% 1,703,625
2017-08-14 2017-08-10 0.395 4,426,000 -2,000 0.09% 1,748,270
2017-08-09 2017-08-07 0.385 4,428,000 +15,000 0.09% 1,704,780
2017-08-07 2017-08-03 0.385 4,413,000 -6,000 0.09% 1,699,005
2017-08-04 2017-08-02 0.395 4,419,000 +8,000 0.09% 1,745,505
2017-08-02 2017-07-31 0.400 4,411,000 -35,000 0.09% 1,764,400
2017-07-28 2017-07-26 0.400 4,446,000 -3,000 0.09% 1,778,400
2017-07-26 2017-07-24 0.400 4,449,000 -7,000 0.09% 1,779,600
2017-07-24 2017-07-20 0.385 4,456,000 +32,000 0.10% 1,715,560
2017-07-21 2017-07-19 0.395 4,424,000 -25,000 0.09% 1,747,480
2017-07-19 2017-07-17 0.395 4,449,000 +3,000 0.09% 1,757,355
2017-07-18 2017-07-14 0.400 4,446,000 -6,000 0.09% 1,778,400
2017-07-17 2017-07-13 0.405 4,452,000 +2,000 0.09% 1,803,060
2017-07-14 2017-07-12 0.400 4,450,000 -13,000 0.09% 1,780,000
2017-07-13 2017-07-11 0.410 4,463,000 -6,000 0.10% 1,829,830
2017-07-12 2017-07-10 0.410 4,469,000 -37,000 0.10% 1,832,290
2017-07-11 2017-07-07 0.385 4,506,000 -2,000 0.10% 1,734,810
2017-07-05 2017-07-03 0.375 4,508,000 -9,000 0.10% 1,690,500
2017-07-03 2017-06-29 0.375 4,517,000 +1,000 0.10% 1,693,875
2017-06-27 2017-06-23 0.380 4,516,000 +10,000 0.10% 1,716,080
2017-06-26 2017-06-22 0.385 4,506,000 +36,000 0.10% 1,734,810
2017-06-22 2017-06-20 0.385 4,470,000 +2,000 0.10% 1,720,950
2017-06-21 2017-06-19 0.395 4,468,000 -4,000 0.10% 1,764,860
2017-06-20 2017-06-16 0.385 4,472,000 +64,000 0.10% 1,721,720
2017-06-09 2017-06-07 0.400 4,408,000 -8,000 0.09% 1,763,200
2017-06-08 2017-06-06 0.410 4,416,000 +105,000 0.09% 1,810,560
2017-06-07 2017-06-05 0.410 4,311,000 +60,000 0.09% 1,767,510
2017-06-06 2017-06-02 0.430 4,251,000 -1,000 0.09% 1,827,930
2017-06-02 2017-05-31 0.435 4,252,000 +2,000 0.09% 1,849,620
2017-06-01 2017-05-29 0.435 4,250,000 -12,000 0.09% 1,848,750
2017-05-29 2017-05-25 0.435 4,262,000 +12,000 0.09% 1,853,970
2017-05-25 2017-05-23 0.435 4,250,000 +70,000 0.09% 1,848,750
2017-05-24 2017-05-22 0.435 4,180,000 +22,000 0.09% 1,818,300
2017-05-18 2017-05-16 0.455 4,158,000 +3,000 0.09% 1,891,890
2017-05-17 2017-05-15 0.445 4,155,000 +2,000 0.09% 1,848,975
2017-05-12 2017-05-10 0.455 4,153,000 -4,000 0.09% 1,889,615
2017-05-11 2017-05-09 0.455 4,157,000 -2,000 0.09% 1,891,435
2017-05-09 2017-05-05 0.455 4,159,000 +2,000 0.09% 1,892,345
2017-05-02 2017-04-27 0.455 4,157,000 -5,000 0.09% 1,891,435
2017-04-28 2017-04-26 0.460 4,162,000 -2,000 0.09% 1,914,520
2017-04-27 2017-04-25 0.455 4,164,000 +30,000 0.09% 1,894,620
2017-04-26 2017-04-24 0.440 4,134,000 +11,000 0.09% 1,818,960
2017-04-25 2017-04-21 0.450 4,123,000 +7,000 0.09% 1,855,350
2017-04-21 2017-04-19 0.480 4,116,000 +7,000 0.09% 1,975,680
2017-04-19 2017-04-13 0.495 4,109,000 +5,000 0.09% 2,033,955
2017-04-18 2017-04-12 0.490 4,104,000 -196,000 0.09% 2,010,960
2017-04-12 2017-04-10 0.530 4,300,000 -3,000 0.09% 2,279,000
2017-04-11 2017-04-07 0.520 4,303,000 +3,000 0.09% 2,237,560
2017-04-10 2017-04-06 0.520 4,300,000 -5,000 0.09% 2,236,000
2017-04-07 2017-04-05 0.530 4,305,000 +26,000 0.09% 2,281,650
2017-04-05 2017-03-31 0.510 4,279,000 -34,000 0.09% 2,182,290
2017-04-03 2017-03-30 0.520 4,313,000 +93,000 0.09% 2,242,760
2017-03-30 2017-03-28 0.540 4,220,000 -2,000 0.09% 2,278,800
2017-03-29 2017-03-27 0.520 4,222,000 -20,000 0.09% 2,195,440
2017-03-28 2017-03-24 0.530 4,242,000 +65,000 0.09% 2,248,260
2017-03-27 2017-03-23 0.560 4,177,000 -1,000 0.09% 2,339,120
2017-03-24 2017-03-22 0.560 4,178,000 +7,000 0.09% 2,339,680
2017-03-23 2017-03-21 0.580 4,171,000 +10,000 0.09% 2,419,180
2017-03-22 2017-03-20 0.570 4,161,000 -6,000 0.09% 2,371,770
2017-03-21 2017-03-17 0.570 4,167,000 -4,000 0.09% 2,375,190
2017-03-20 2017-03-16 0.560 4,171,000 -55,000 0.09% 2,335,760
2017-03-17 2017-03-15 0.550 4,226,000 +23,000 0.09% 2,324,300
2017-03-16 2017-03-14 0.570 4,203,000 -14,000 0.09% 2,395,710
2017-03-15 2017-03-13 0.570 4,217,000 +5,000 0.09% 2,403,690
2017-03-13 2017-03-09 0.560 4,212,000 +50,000 0.09% 2,358,720
2017-03-10 2017-03-08 0.570 4,162,000 +14,000 0.09% 2,372,340
2017-03-09 2017-03-07 0.570 4,148,000 -33,000 0.09% 2,364,360
2017-03-08 2017-03-06 0.590 4,181,000 -15,000 0.09% 2,466,790
2017-03-07 2017-03-03 0.580 4,196,000 +34,000 0.09% 2,433,680
2017-03-06 2017-03-02 0.600 4,162,000 +22,000 0.09% 2,497,200
2017-03-02 2017-02-28 0.620 4,140,000 +20,000 0.09% 2,566,800
2017-03-01 2017-02-27 0.610 4,120,000 -195,000 0.09% 2,513,200
2017-02-28 2017-02-24 0.610 4,315,000 +213,000 0.09% 2,632,150
2017-02-27 2017-02-23 0.630 4,102,000 -86,000 0.09% 2,584,260
2017-02-24 2017-02-22 0.580 4,188,000 +82,000 0.09% 2,429,040
2017-02-23 2017-02-21 0.590 4,106,000 -216,000 0.09% 2,422,540
2017-02-22 2017-02-20 0.650 4,322,000 +274,000 0.09% 2,809,300
2017-02-21 2017-02-17 0.560 4,048,000 +3,000 0.09% 2,266,880
2017-02-17 2017-02-15 0.570 4,045,000 -3,000 0.09% 2,305,650
2017-02-13 2017-02-09 0.540 4,048,000 -50,000 0.09% 2,185,920
2017-02-10 2017-02-08 0.530 4,098,000 +10,000 0.09% 2,171,940
2017-02-09 2017-02-07 0.530 4,088,000 +219,000 0.09% 2,166,640
2017-02-08 2017-02-06 0.530 3,869,000 +2,000 0.08% 2,050,570
2017-02-07 2017-02-03 0.520 3,867,000 +3,000 0.08% 2,010,840
2017-02-06 2017-02-02 0.530 3,864,000 +10,000 0.08% 2,047,920
2017-02-03 2017-02-01 0.530 3,854,000 -71,000 0.08% 2,042,620
2017-02-02 2017-01-27 0.520 3,925,000 -22,000 0.08% 2,041,000
2017-02-01 2017-01-25 0.540 3,947,000 +45,000 0.08% 2,131,380
2017-01-26 2017-01-24 0.530 3,902,000 -20,000 0.08% 2,068,060
2017-01-25 2017-01-23 0.520 3,922,000 +3,000 0.08% 2,039,440
2017-01-24 2017-01-20 0.520 3,919,000 +22,000 0.08% 2,037,880
2017-01-20 2017-01-18 0.520 3,897,000 +4,000 0.08% 2,026,440
2017-01-18 2017-01-16 0.530 3,893,000 +5,000 0.08% 2,063,290
2017-01-17 2017-01-13 0.540 3,888,000 -4,000 0.08% 2,099,520
2017-01-16 2017-01-12 0.530 3,892,000 +60,000 0.08% 2,062,760
2017-01-10 2017-01-06 0.540 3,832,000 +3,000 0.10% 2,069,280
2017-01-09 2017-01-05 0.550 3,829,000 -82,000 0.10% 2,105,950
2017-01-06 2017-01-04 0.520 3,911,000 +170,000 0.10% 2,033,720
2017-01-05 2017-01-03 0.520 3,741,000 -104,000 0.10% 1,945,320
2017-01-04 2016-12-30 0.510 3,845,000 +4,000 0.10% 1,960,950
2017-01-03 2016-12-29 0.500 3,841,000 +58,000 0.10% 1,920,500
2016-12-30 2016-12-28 0.530 3,783,000 -4,000 0.10% 2,004,990
2016-12-29 2016-12-23 0.520 3,787,000 +24,000 0.10% 1,969,240
2016-12-28 2016-12-22 0.530 3,763,000 -4,000 0.10% 1,994,390
2016-12-23 2016-12-21 0.530 3,767,000 +216,000 0.10% 1,996,510
2016-12-22 2016-12-20 0.560 3,551,000 +57,000 0.09% 1,988,560
2016-12-21 2016-12-19 0.570 3,494,000 -16,000 0.09% 1,991,580
2016-12-20 2016-12-16 0.590 3,510,000 -69,000 0.09% 2,070,900
2016-12-19 2016-12-15 0.560 3,579,000 +35,000 0.09% 2,004,240
2016-12-16 2016-12-14 0.570 3,544,000 -76,000 0.09% 2,020,080
2016-12-15 2016-12-13 0.630 3,620,000 -1,000 0.09% 2,280,600
2016-12-14 2016-12-12 0.600 3,621,000 +199,000 0.09% 2,172,600
2016-12-13 2016-12-09 0.640 3,422,000 -17,000 0.09% 2,190,080
2016-12-12 2016-12-08 0.690 3,439,000 -28,000 0.09% 2,372,910
2016-12-07 2016-12-05 0.690 3,467,000 -80,000 0.09% 2,392,230
2016-12-06 2016-12-02 0.700 3,547,000 +89,000 0.09% 2,482,900
2016-12-05 2016-12-01 0.670 3,458,000 -3,000 0.09% 2,316,860
2016-12-02 2016-11-30 0.700 3,461,000 +61,000 0.09% 2,422,700
2016-12-01 2016-11-29 0.720 3,400,000 +24,000 0.09% 2,448,000
2016-11-30 2016-11-28 0.640 3,376,000 -3,000 0.09% 2,160,640
2016-11-28 2016-11-24 0.590 3,379,000 +14,000 0.09% 1,993,610
2016-11-22 2016-11-18 0.580 3,365,000 +2,000 0.09% 1,951,700
2016-11-18 2016-11-16 0.580 3,363,000 +1,000 0.09% 1,950,540
2016-11-17 2016-11-15 0.580 3,362,000 -12,000 0.09% 1,949,960
2016-11-15 2016-11-11 0.570 3,374,000 +2,000 0.09% 1,923,180
2016-11-11 2016-11-09 0.570 3,372,000 +14,000 0.09% 1,922,040
2016-11-08 2016-11-04 0.580 3,358,000 +5,000 0.09% 1,947,640
2016-11-04 2016-11-02 0.600 3,353,000 -19,000 0.09% 2,011,800
2016-11-02 2016-10-31 0.570 3,372,000 +5,000 0.09% 1,922,040
2016-10-28 2016-10-26 0.580 3,367,000 -9,000 0.09% 1,952,860
2016-10-27 2016-10-25 0.600 3,376,000 -8,000 0.09% 2,025,600
2016-10-26 2016-10-24 0.610 3,384,000 +16,000 0.09% 2,064,240
2016-10-24 2016-10-19 0.560 3,368,000 +3,000 0.09% 1,886,080
2016-10-17 2016-10-13 0.590 3,365,000 -11,000 0.09% 1,985,350
2016-10-14 2016-10-12 0.580 3,376,000 -6,000 0.09% 1,958,080
2016-10-13 2016-10-11 0.590 3,382,000 -2,000 0.09% 1,995,380
2016-10-12 2016-10-07 0.600 3,384,000 +3,000 0.09% 2,030,400
2016-10-11 2016-10-06 0.590 3,381,000 -3,000 0.09% 1,994,790
2016-10-07 2016-10-05 0.590 3,384,000 -77,000 0.09% 1,996,560
2016-10-05 2016-10-03 0.580 3,461,000 +2,000 0.09% 2,007,380
2016-10-04 2016-09-30 0.560 3,459,000 +4,000 0.09% 1,937,040
2016-10-03 2016-09-29 0.570 3,455,000 -20,000 0.09% 1,969,350
2016-09-29 2016-09-27 0.570 3,475,000 -5,000 0.09% 1,980,750
2016-09-28 2016-09-26 0.550 3,480,000 -25,000 0.09% 1,914,000
2016-09-27 2016-09-23 0.570 3,505,000 -192,000 0.09% 1,997,850
2016-09-26 2016-09-22 0.580 3,697,000 -46,000 0.09% 2,144,260
2016-09-23 2016-09-21 0.540 3,743,000 -4,000 0.10% 2,021,220
2016-09-22 2016-09-20 0.540 3,747,000 +5,000 0.10% 2,023,380
2016-09-21 2016-09-19 0.550 3,742,000 +2,000 0.10% 2,058,100
2016-09-20 2016-09-15 0.550 3,740,000 +4,000 0.10% 2,057,000
2016-09-19 2016-09-14 0.510 3,736,000 +75,000 0.10% 1,905,360
2016-09-14 2016-09-12 0.495 3,661,000 -9,000 0.09% 1,812,195
2016-09-13 2016-09-09 0.520 3,670,000 +14,000 0.09% 1,908,400
2016-09-12 2016-09-08 0.520 3,656,000 -7,000 0.09% 1,901,120
2016-09-09 2016-09-07 0.500 3,663,000 +58,000 0.09% 1,831,500
2016-09-08 2016-09-06 0.485 3,605,000 +5,000 0.09% 1,748,425
2016-09-07 2016-09-05 0.470 3,600,000 -4,000 0.09% 1,692,000
2016-09-05 2016-09-01 0.470 3,604,000 -19,000 0.09% 1,693,880
2016-08-29 2016-08-25 0.450 3,623,000 +112,000 0.09% 1,630,350
2016-08-26 2016-08-24 0.455 3,511,000 -55,000 0.09% 1,597,505
2016-08-25 2016-08-23 0.450 3,566,000 -84,000 0.09% 1,604,700
2016-08-24 2016-08-22 0.465 3,650,000 -6,000 0.09% 1,697,250
2016-08-23 2016-08-19 0.465 3,656,000 +20,000 0.09% 1,700,040
2016-08-22 2016-08-18 0.470 3,636,000 +3,000 0.09% 1,708,920
2016-08-19 2016-08-17 0.470 3,633,000 +111,000 0.09% 1,707,510
2016-08-18 2016-08-16 0.455 3,522,000 +7,000 0.09% 1,602,510
2016-08-15 2016-08-11 0.455 3,515,000 -80,000 0.09% 1,599,325
2016-08-11 2016-08-09 0.450 3,595,000 -39,000 0.09% 1,617,750
2016-08-08 2016-08-04 0.440 3,634,000 -78,000 0.09% 1,598,960
2016-08-05 2016-08-03 0.430 3,712,000 +80,000 0.09% 1,596,160
2016-08-04 2016-08-01 0.440 3,632,000 -123,000 0.09% 1,598,080
2016-07-22 2016-07-20 0.445 3,755,000 +5,000 0.10% 1,670,975
2016-07-18 2016-07-14 0.450 3,750,000 +4,000 0.10% 1,687,500
2016-07-04 2016-06-29 0.440 3,746,000 -25,000 0.10% 1,648,240
2016-06-28 2016-06-24 0.445 3,771,000 +3,000 0.10% 1,678,095
2016-06-14 2016-06-10 0.455 3,768,000 -100,000 0.10% 1,714,440
2016-06-13 2016-06-08 0.460 3,868,000 -30,000 0.10% 1,779,280
2016-06-10 2016-06-07 0.460 3,898,000 +133,000 0.10% 1,793,080
2016-06-08 2016-06-06 0.460 3,765,000 -165,000 0.10% 1,731,900
2016-06-07 2016-06-03 0.460 3,930,000 +175,000 0.10% 1,807,800
2016-06-02 2016-05-31 0.460 3,755,000 -149,000 0.10% 1,727,300
2016-06-01 2016-05-30 0.435 3,904,000 +134,000 0.10% 1,698,240
2016-05-19 2016-05-17 0.460 3,770,000 -40,000 0.10% 1,734,200
2016-05-18 2016-05-16 0.455 3,810,000 +2,000 0.10% 1,733,550
2016-05-17 2016-05-13 0.450 3,808,000 +10,000 0.10% 1,713,600
2016-05-13 2016-05-11 0.465 3,798,000 +3,000 0.10% 1,766,070
2016-05-12 2016-05-10 0.455 3,795,000 -1,000 0.10% 1,726,725
2016-05-09 2016-05-05 0.440 3,796,000 -100,000 0.10% 1,670,240
2016-05-06 2016-05-04 0.440 3,896,000 +5,000 0.10% 1,714,240
2016-05-05 2016-05-03 0.435 3,891,000 +5,000 0.10% 1,692,585
2016-05-04 2016-04-29 0.430 3,886,000 -60,000 0.10% 1,670,980
2016-05-03 2016-04-28 0.435 3,946,000 +100,000 0.10% 1,716,510
2016-04-28 2016-04-26 0.415 3,846,000 -33,000 0.10% 1,596,090
2016-04-27 2016-04-25 0.430 3,879,000 +103,000 0.10% 1,667,970
2016-04-22 2016-04-20 0.435 3,776,000 +2,000 0.10% 1,642,560
2016-04-19 2016-04-15 0.440 3,774,000 +2,000 0.10% 1,660,560
2016-04-18 2016-04-14 0.435 3,772,000 -80,000 0.10% 1,640,820
2016-04-15 2016-04-13 0.425 3,852,000 +120,000 0.10% 1,637,100
2016-04-08 2016-04-06 0.420 3,732,000 +100,000 0.10% 1,567,440
2016-04-06 2016-04-01 0.410 3,632,000 +30,000 0.09% 1,489,120
2016-04-05 2016-03-31 0.420 3,602,000 +4,000 0.09% 1,512,840
2016-04-01 2016-03-30 0.410 3,598,000 +2,000 0.09% 1,475,180
2016-03-31 2016-03-29 0.410 3,596,000 +32,000 0.09% 1,474,360
2016-03-29 2016-03-23 0.460 3,564,000 +1,000 0.09% 1,639,440
2016-03-17 2016-03-15 0.445 3,563,000 +15,000 0.09% 1,585,535
2016-03-14 2016-03-10 0.445 3,548,000 -16,000 0.09% 1,578,860
2016-03-10 2016-03-08 0.475 3,564,000 +10,000 0.09% 1,692,900
2016-03-09 2016-03-07 0.485 3,554,000 -10,000 0.09% 1,723,690
2016-03-08 2016-03-04 0.450 3,564,000 +30,000 0.09% 1,603,800
2016-03-07 2016-03-03 0.445 3,534,000 +9,000 0.09% 1,572,630
2016-03-03 2016-03-01 0.420 3,525,000 -3,000 0.09% 1,480,500
2016-03-02 2016-02-29 0.420 3,528,000 -50,000 0.09% 1,481,760
2016-02-29 2016-02-25 0.440 3,578,000 +2,000 0.09% 1,574,320
2016-02-26 2016-02-24 0.440 3,576,000 +7,000 0.09% 1,573,440
2016-02-25 2016-02-23 0.455 3,569,000 -198,000 0.09% 1,623,895
2016-02-24 2016-02-22 0.455 3,767,000 -32,000 0.10% 1,713,985
2016-02-22 2016-02-18 0.455 3,799,000 +186,000 0.10% 1,728,545
2016-02-19 2016-02-17 0.445 3,613,000 -4,000 0.09% 1,607,785
2016-02-18 2016-02-16 0.435 3,617,000 +11,000 0.09% 1,573,395
2016-02-17 2016-02-15 0.445 3,606,000 +6,000 0.09% 1,604,670
2016-02-12 2016-02-05 0.450 3,600,000 +1,000 0.09% 1,620,000
2016-02-11 2016-02-04 0.460 3,599,000 +12,000 0.09% 1,655,540
2016-02-04 2016-02-02 0.490 3,587,000 -30,000 0.09% 1,757,630
2016-02-02 2016-01-29 0.475 3,617,000 -5,000 0.09% 1,718,075
2016-01-29 2016-01-27 0.470 3,622,000 +6,000 0.09% 1,702,340
2016-01-26 2016-01-22 0.500 3,616,000 -1,000 0.09% 1,808,000
2016-01-25 2016-01-21 0.495 3,617,000 +3,000 0.09% 1,790,415
2016-01-22 2016-01-20 0.520 3,614,000 -42,000 0.09% 1,879,280
2016-01-21 2016-01-19 0.530 3,656,000 -7,000 0.09% 1,937,680
2016-01-20 2016-01-18 0.510 3,663,000 +13,000 0.09% 1,868,130
2016-01-19 2016-01-15 0.520 3,650,000 +20,000 0.09% 1,898,000
2016-01-15 2016-01-13 0.540 3,630,000 -8,000 0.09% 1,960,200
2016-01-14 2016-01-12 0.530 3,638,000 +8,000 0.09% 1,928,140
2016-01-11 2016-01-07 0.580 3,630,000 +17,000 0.09% 2,105,400
2016-01-07 2016-01-05 0.600 3,613,000 -3,000 0.09% 2,167,800
2016-01-06 2016-01-04 0.590 3,616,000 -176,000 0.09% 2,133,440
2016-01-05 2015-12-31 0.620 3,792,000 +95,000 0.10% 2,351,040
2016-01-04 2015-12-29 0.620 3,697,000 +54,000 0.09% 2,292,140
2015-12-30 2015-12-28 0.600 3,643,000 -80,000 0.09% 2,185,800
2015-12-29 2015-12-24 0.600 3,723,000 +48,000 0.10% 2,233,800
2015-12-28 2015-12-22 0.600 3,675,000 -7,000 0.09% 2,205,000
2015-12-22 2015-12-18 0.580 3,682,000 +50,000 0.09% 2,135,560
2015-12-18 2015-12-16 0.580 3,632,000 -1,000 0.09% 2,106,560
2015-12-17 2015-12-15 0.580 3,633,000 -3,000 0.09% 2,107,140
2015-12-16 2015-12-14 0.560 3,636,000 +1,000 0.09% 2,036,160
2015-12-15 2015-12-11 0.570 3,635,000 +46,000 0.09% 2,071,950
2015-12-14 2015-12-10 0.580 3,589,000 -4,000 0.09% 2,081,620
2015-12-11 2015-12-09 0.590 3,593,000 -2,000 0.09% 2,119,870
2015-12-10 2015-12-08 0.590 3,595,000 -51,000 0.09% 2,121,050
2015-12-04 2015-12-02 0.580 3,646,000 +50,000 0.09% 2,114,680
2015-12-03 2015-12-01 0.590 3,596,000 -50,000 0.09% 2,121,640
2015-12-02 2015-11-30 0.590 3,646,000 -58,000 0.09% 2,151,140
2015-12-01 2015-11-27 0.560 3,704,000 +60,000 0.09% 2,074,240
2015-11-26 2015-11-24 0.570 3,644,000 +5,000 0.09% 2,077,080
2015-11-23 2015-11-19 0.570 3,639,000 -22,000 0.09% 2,074,230
2015-11-19 2015-11-17 0.580 3,661,000 +11,000 0.09% 2,123,380
2015-11-18 2015-11-16 0.560 3,650,000 -15,000 0.09% 2,044,000
2015-11-16 2015-11-12 0.590 3,665,000 -49,000 0.09% 2,162,350
2015-11-09 2015-11-05 0.600 3,714,000 -54,000 0.10% 2,228,400
2015-11-06 2015-11-04 0.610 3,768,000 +101,000 0.10% 2,298,480
2015-11-05 2015-11-03 0.610 3,667,000 -1,000 0.09% 2,236,870
2015-11-04 2015-11-02 0.610 3,668,000 -157,000 0.09% 2,237,480
2015-11-03 2015-10-30 0.620 3,825,000 +312,000 0.10% 2,371,500
2015-11-02 2015-10-29 0.590 3,513,000 -75,000 0.09% 2,072,670
2015-10-30 2015-10-28 0.600 3,588,000 +71,000 0.09% 2,152,800
2015-10-29 2015-10-27 0.580 3,517,000 -20,000 0.09% 2,039,860
2015-10-28 2015-10-26 0.600 3,537,000 +30,000 0.09% 2,122,200
2015-10-26 2015-10-22 0.620 3,507,000 +19,000 0.09% 2,174,340
2015-10-23 2015-10-20 0.630 3,488,000 -12,000 0.09% 2,197,440
2015-10-20 2015-10-16 0.640 3,500,000 -15,000 0.09% 2,240,000
2015-10-19 2015-10-15 0.640 3,515,000 -8,000 0.09% 2,249,600
2015-10-14 2015-10-12 0.620 3,523,000 +35,000 0.09% 2,184,260
2015-10-13 2015-10-09 0.630 3,488,000 +22,000 0.09% 2,197,440
2015-10-12 2015-10-08 0.600 3,466,000 +37,000 0.09% 2,079,600
2015-10-09 2015-10-07 0.590 3,429,000 -40,000 0.09% 2,023,110
2015-10-08 2015-10-06 0.560 3,469,000 +5,000 0.09% 1,942,640
2015-10-07 2015-10-05 0.570 3,464,000 +15,000 0.09% 1,974,480
2015-10-06 2015-10-02 0.550 3,449,000 +20,000 0.09% 1,896,950
2015-10-05 2015-09-30 0.560 3,429,000 -14,000 0.09% 1,920,240
2015-10-02 2015-09-29 0.550 3,443,000 +24,000 0.09% 1,893,650
2015-09-25 2015-09-23 0.550 3,419,000 -9,000 0.09% 1,880,450
2015-09-24 2015-09-22 0.580 3,428,000 -18,000 0.09% 1,988,240
2015-09-22 2015-09-18 0.580 3,446,000 +35,000 0.09% 1,998,680
2015-09-21 2015-09-17 0.540 3,411,000 -1,000 0.09% 1,841,940
2015-09-18 2015-09-16 0.550 3,412,000 -1,000 0.09% 1,876,600
2015-09-14 2015-09-10 0.540 3,413,000 -15,000 0.09% 1,843,020
2015-09-11 2015-09-09 0.550 3,428,000 +18,000 0.09% 1,885,400
2015-09-10 2015-09-08 0.560 3,410,000 +10,000 0.09% 1,909,600
2015-09-04 2015-09-01 0.530 3,400,000 -12,000 0.09% 1,802,000
2015-09-02 2015-08-31 0.530 3,412,000 -1,000 0.09% 1,808,360
2015-09-01 2015-08-28 0.570 3,413,000 -31,000 0.09% 1,945,410
2015-08-31 2015-08-27 0.550 3,444,000 -1,000 0.09% 1,894,200
2015-08-28 2015-08-26 0.530 3,445,000 +33,000 0.09% 1,825,850
2015-08-27 2015-08-25 0.495 3,412,000 +21,000 0.09% 1,688,940
2015-08-26 2015-08-24 0.490 3,391,000 -23,000 0.09% 1,661,590
2015-08-25 2015-08-21 0.560 3,414,000 +11,000 0.09% 1,911,840
2015-08-24 2015-08-20 0.580 3,403,000 -1,000 0.09% 1,973,740
2015-08-21 2015-08-19 0.600 3,404,000 -2,000 0.09% 2,042,400
2015-08-19 2015-08-17 0.620 3,406,000 +2,000 0.09% 2,111,720
2015-08-18 2015-08-14 0.630 3,404,000 -30,000 0.09% 2,144,520
2015-08-17 2015-08-13 0.640 3,434,000 +30,000 0.09% 2,197,760
2015-08-14 2015-08-12 0.640 3,404,000 -14,000 0.09% 2,178,560
2015-08-12 2015-08-10 0.680 3,418,000 +4,000 0.09% 2,324,240
2015-08-11 2015-08-07 0.640 3,414,000 -2,000 0.09% 2,184,960
2015-08-10 2015-08-06 0.650 3,416,000 +4,000 0.09% 2,220,400
2015-07-30 2015-07-28 0.620 3,412,000 +2,000 0.09% 2,115,440
2015-07-29 2015-07-27 0.640 3,410,000 -47,000 0.09% 2,182,400
2015-07-28 2015-07-24 0.690 3,457,000 +41,000 0.09% 2,385,330
2015-07-27 2015-07-23 0.710 3,416,000 -100,000 0.09% 2,425,360
2015-07-23 2015-07-21 0.710 3,516,000 -12,000 0.09% 2,496,360
2015-07-21 2015-07-17 0.730 3,528,000 -21,000 0.09% 2,575,440
2015-07-17 2015-07-15 0.700 3,549,000 +1,000 0.09% 2,484,300
2015-07-16 2015-07-14 0.720 3,548,000 -2,000 0.09% 2,554,560
2015-07-15 2015-07-13 0.730 3,550,000 -1,000 0.09% 2,591,500
2015-07-13 2015-07-09 0.650 3,551,000 +11,000 0.09% 2,308,150
2015-07-10 2015-07-08 0.540 3,540,000 -104,000 0.09% 1,911,600
2015-07-09 2015-07-07 0.630 3,644,000 +26,000 0.09% 2,295,720
2015-07-08 2015-07-06 0.670 3,618,000 -294,000 0.09% 2,424,060
2015-07-07 2015-07-03 0.740 3,912,000 +4,000 0.10% 2,894,880
2015-07-06 2015-07-02 0.790 3,908,000 +36,000 0.10% 3,087,320
2015-07-03 2015-06-30 0.760 3,872,000 -164,000 0.10% 2,942,720
2015-07-02 2015-06-29 0.770 4,036,000 +101,000 0.10% 3,107,720
2015-06-30 2015-06-26 0.810 3,935,000 -1,000 0.10% 3,187,350
2015-06-29 2015-06-25 0.830 3,936,000 -1,000 0.10% 3,266,880
2015-06-26 2015-06-24 0.830 3,937,000 -48,000 0.10% 3,267,710
2015-06-25 2015-06-23 0.790 3,985,000 -20,000 0.10% 3,148,150
2015-06-24 2015-06-22 0.770 4,005,000 +37,000 0.10% 3,083,850
2015-06-23 2015-06-19 0.770 3,968,000 +41,000 0.10% 3,055,360
2015-06-22 2015-06-18 0.780 3,927,000 +1,000 0.10% 3,063,060
2015-06-19 2015-06-17 0.780 3,926,000 -231,000 0.10% 3,062,280
2015-06-18 2015-06-16 0.820 4,157,000 +1,000 0.11% 3,408,740
2015-06-17 2015-06-15 0.840 4,156,000 +6,000 0.11% 3,491,040
2015-06-16 2015-06-12 0.850 4,150,000 -10,000 0.11% 3,527,500
2015-06-15 2015-06-11 0.860 4,160,000 +144,000 0.11% 3,577,600
2015-06-12 2015-06-10 0.820 4,016,000 +40,000 0.10% 3,293,120
2015-06-11 2015-06-09 0.830 3,976,000 +154,000 0.10% 3,300,080
2015-06-10 2015-06-08 0.850 3,822,000 +132,000 0.10% 3,248,700
2015-06-09 2015-06-05 0.900 3,690,000 +33,000 0.09% 3,321,000
2015-06-08 2015-06-04 0.940 3,657,000 -13,000 0.09% 3,437,580
2015-06-04 2015-06-02 0.960 3,670,000 +300,000 0.09% 3,523,200
2015-06-03 2015-06-01 0.970 3,370,000 -44,000 0.09% 3,268,900
2015-06-02 2015-05-29 0.970 3,414,000 -42,000 0.09% 3,311,580
2015-06-01 2015-05-28 0.980 3,456,000 +38,000 0.09% 3,386,880
2015-05-29 2015-05-27 0.990 3,418,000 -21,000 0.09% 3,383,820
2015-05-28 2015-05-26 0.990 3,439,000 +120,000 0.09% 3,404,610
2015-05-26 2015-05-21 0.990 3,319,000 -51,000 0.08% 3,285,810
2015-05-22 2015-05-20 1.010 3,370,000 -12,000 0.09% 3,403,700
2015-05-21 2015-05-19 1.000 3,382,000 +20,000 0.09% 3,382,000
2015-05-20 2015-05-18 0.990 3,362,000 +30,000 0.09% 3,328,380
2015-05-19 2015-05-15 1.000 3,332,000 +114,000 0.09% 3,332,000
2015-05-18 2015-05-14 1.010 3,218,000 -312,000 0.08% 3,250,180
2015-05-15 2015-05-13 0.960 3,530,000 +60,000 0.09% 3,388,800
2015-05-14 2015-05-12 0.960 3,470,000 +142,000 0.09% 3,331,200
2015-05-13 2015-05-11 0.980 3,328,000 +68,000 0.09% 3,261,440
2015-05-12 2015-05-08 0.970 3,260,000 -76,000 0.08% 3,162,200
2015-05-11 2015-05-07 0.940 3,336,000 +1,000 0.09% 3,135,840
2015-05-08 2015-05-06 1.020 3,335,000 +28,000 0.09% 3,401,700
2015-05-07 2015-05-05 1.010 3,307,000 +35,000 0.08% 3,340,070
2015-05-06 2015-05-04 1.060 3,272,000 +24,000 0.08% 3,468,320
2015-05-05 2015-04-30 1.080 3,248,000 -188,000 0.08% 3,507,840
2015-05-04 2015-04-29 1.080 3,436,000 +48,000 0.09% 3,710,880
2015-04-30 2015-04-28 1.120 3,388,000 +227,000 0.09% 3,794,560
2015-04-29 2015-04-27 1.070 3,161,000 -122,000 0.08% 3,382,270
2015-04-28 2015-04-24 0.990 3,283,000 +52,000 0.08% 3,250,170
2015-04-27 2015-04-23 0.970 3,231,000 -89,000 0.08% 3,134,070
2015-04-24 2015-04-22 0.960 3,320,000 -1,000 0.08% 3,187,200
2015-04-23 2015-04-21 0.970 3,321,000 +178,000 0.08% 3,221,370
2015-04-22 2015-04-20 0.990 3,143,000 -13,000 0.08% 3,111,570
2015-04-21 2015-04-17 1.050 3,156,000 +5,000 0.08% 3,313,800
2015-04-20 2015-04-16 1.050 3,151,000 -114,000 0.08% 3,308,550
2015-04-17 2015-04-15 1.030 3,265,000 +171,000 0.08% 3,362,950
2015-04-16 2015-04-14 1.070 3,094,000 -78,000 0.08% 3,310,580
2015-04-15 2015-04-13 1.070 3,172,000 +258,000 0.08% 3,394,040
2015-04-14 2015-04-10 1.010 2,914,000 +113,000 0.07% 2,943,140
2015-04-13 2015-04-09 1.010 2,801,000 -66,000 0.07% 2,829,010
2015-04-10 2015-04-08 1.020 2,867,000 -82,000 0.07% 2,924,340
2015-04-09 2015-04-02 0.940 2,949,000 -8,000 0.08% 2,772,060
2015-04-08 2015-04-01 0.890 2,957,000 +39,000 0.08% 2,631,730
2015-04-02 2015-03-31 0.900 2,918,000 -2,000 0.07% 2,626,200
2015-04-01 2015-03-30 0.880 2,920,000 -15,000 0.07% 2,569,600
2015-03-31 2015-03-27 0.870 2,935,000 -23,000 0.08% 2,553,450
2015-03-30 2015-03-26 0.870 2,958,000 -18,000 0.08% 2,573,460
2015-03-27 2015-03-25 0.860 2,976,000 +88,000 0.08% 2,559,360
2015-03-26 2015-03-24 0.880 2,888,000 -44,000 0.07% 2,541,440
2015-03-25 2015-03-23 0.860 2,932,000 +22,000 0.08% 2,521,520
2015-03-24 2015-03-20 0.920 2,910,000 -19,000 0.07% 2,677,200
2015-03-23 2015-03-19 0.950 2,929,000 +39,000 0.07% 2,782,550
2015-03-20 2015-03-18 0.960 2,890,000 +70,000 0.07% 2,774,400
2015-03-19 2015-03-17 0.960 2,820,000 -21,000 0.07% 2,707,200
2015-03-18 2015-03-16 0.960 2,841,000 -13,000 0.07% 2,727,360
2015-03-17 2015-03-13 0.960 2,854,000 +57,000 0.07% 2,739,840
2015-03-16 2015-03-12 0.980 2,797,000 -18,000 0.07% 2,741,060
2015-03-13 2015-03-11 0.970 2,815,000 +92,000 0.07% 2,730,550
2015-03-12 2015-03-10 0.990 2,723,000 +6,000 0.07% 2,695,770
2015-03-11 2015-03-09 0.960 2,717,000 +35,000 0.07% 2,608,320
2015-03-10 2015-03-06 0.990 2,682,000 -1,000 0.07% 2,655,180
2015-03-09 2015-03-05 0.990 2,683,000 -10,000 0.07% 2,656,170
2015-03-06 2015-03-04 0.970 2,693,000 -14,000 0.07% 2,612,210
2015-03-05 2015-03-03 0.950 2,707,000 -148,000 0.07% 2,571,650
2015-03-04 2015-03-02 0.950 2,855,000 +101,000 0.07% 2,712,250
2015-03-03 2015-02-27 1.010 2,754,000 -63,000 0.07% 2,781,540
2015-03-02 2015-02-26 0.920 2,817,000 +27,000 0.07% 2,591,640
2015-02-27 2015-02-25 0.880 2,790,000 -16,000 0.07% 2,455,200
2015-02-26 2015-02-24 0.930 2,806,000 -148,000 0.07% 2,609,580
2015-02-25 2015-02-23 0.970 2,954,000 -35,000 0.08% 2,865,380
2015-02-23 2015-02-16 0.960 2,989,000 -280,000 0.08% 2,869,440
2015-02-17 2015-02-13 0.910 3,269,000 +122,000 0.08% 2,974,790
2015-02-16 2015-02-12 0.890 3,147,000 -125,000 0.08% 2,800,830
2015-02-13 2015-02-11 0.920 3,272,000 +64,000 0.08% 3,010,240
2015-02-12 2015-02-10 0.860 3,208,000 +60,000 0.08% 2,758,880
2015-02-11 2015-02-09 0.820 3,148,000 -29,000 0.08% 2,581,360
2015-02-10 2015-02-06 0.840 3,177,000 +20,000 0.08% 2,668,680
2015-02-09 2015-02-05 0.840 3,157,000 -531,000 0.08% 2,651,880
2015-02-06 2015-02-04 0.850 3,688,000 +613,000 0.09% 3,134,800
2015-02-05 2015-02-03 0.770 3,075,000 -17,000 0.08% 2,367,750
2015-02-04 2015-02-02 0.740 3,092,000 -20,000 0.08% 2,288,080
2015-02-03 2015-01-30 0.750 3,112,000 +15,000 0.08% 2,334,000
2015-02-02 2015-01-29 0.740 3,097,000 +15,000 0.08% 2,291,780
2015-01-30 2015-01-28 0.760 3,082,000 -3,000 0.08% 2,342,320
2015-01-29 2015-01-27 0.750 3,085,000 -25,000 0.08% 2,313,750
2015-01-28 2015-01-26 0.770 3,110,000 -27,000 0.08% 2,394,700
2015-01-27 2015-01-23 0.740 3,137,000 -24,000 0.08% 2,321,380
2015-01-26 2015-01-22 0.750 3,161,000 +2,000 0.08% 2,370,750
2015-01-23 2015-01-21 0.740 3,159,000 +10,000 0.08% 2,337,660
2015-01-22 2015-01-20 0.740 3,149,000 +10,000 0.08% 2,330,260
2015-01-21 2015-01-19 0.750 3,139,000 +3,000 0.08% 2,354,250
2015-01-20 2015-01-16 0.760 3,136,000 -187,000 0.08% 2,383,360
2015-01-19 2015-01-15 0.790 3,323,000 -149,000 0.09% 2,625,170
2015-01-15 2015-01-13 0.830 3,472,000 -2,000 0.09% 2,881,760
2015-01-14 2015-01-12 0.810 3,474,000 -2,000 0.09% 2,813,940
2015-01-13 2015-01-09 0.830 3,476,000 -26,000 0.09% 2,885,080
2015-01-12 2015-01-08 0.830 3,502,000 +16,000 0.09% 2,906,660
2015-01-09 2015-01-07 0.800 3,486,000 -14,000 0.09% 2,788,800
2015-01-08 2015-01-06 0.840 3,500,000 +13,000 0.09% 2,940,000
2015-01-07 2015-01-05 0.800 3,487,000 -50,000 0.09% 2,789,600
2015-01-06 2015-01-02 0.780 3,537,000 -216,000 0.09% 2,758,860
2015-01-05 2014-12-31 0.760 3,753,000 +369,000 0.10% 2,852,280
2015-01-02 2014-12-29 0.760 3,384,000 -3,000 0.09% 2,571,840
2014-12-30 2014-12-24 0.770 3,387,000 +17,000 0.09% 2,607,990
2014-12-29 2014-12-22 0.770 3,370,000 -11,000 0.09% 2,594,900
2014-12-23 2014-12-19 0.780 3,381,000 -170,000 0.09% 2,637,180
2014-12-22 2014-12-18 0.780 3,551,000 +18,000 0.09% 2,769,780
2014-12-19 2014-12-17 0.700 3,533,000 -8,000 0.09% 2,473,100
2014-12-18 2014-12-16 0.710 3,541,000 +4,000 0.09% 2,514,110
2014-12-17 2014-12-15 0.730 3,537,000 -7,000 0.09% 2,582,010
2014-12-16 2014-12-12 0.750 3,544,000 +66,000 0.09% 2,658,000
2014-12-15 2014-12-11 0.750 3,478,000 +25,000 0.09% 2,608,500
2014-12-12 2014-12-10 0.760 3,453,000 -35,000 0.09% 2,624,280
2014-12-11 2014-12-09 0.730 3,488,000 -40,000 0.09% 2,546,240
2014-12-10 2014-12-08 0.760 3,528,000 +137,000 0.09% 2,681,280
2014-12-08 2014-12-04 0.780 3,391,000 -108,000 0.09% 2,644,980
2014-12-05 2014-12-03 0.750 3,499,000 +153,000 0.09% 2,624,250
2014-12-04 2014-12-02 0.820 3,346,000 -142,000 0.09% 2,743,720
2014-12-03 2014-12-01 0.800 3,488,000 +169,000 0.09% 2,790,400
2014-12-02 2014-11-28 0.870 3,319,000 +216,000 0.08% 2,887,530
2014-11-28 2014-11-26 0.950 3,103,000 -40,000 0.08% 2,947,850
2014-11-27 2014-11-25 0.950 3,143,000 -38,000 0.08% 2,985,850
2014-11-26 2014-11-24 0.940 3,181,000 +9,000 0.08% 2,990,140
2014-11-25 2014-11-21 0.960 3,172,000 +9,000 0.08% 3,045,120
2014-11-24 2014-11-20 0.960 3,163,000 -12,000 0.08% 3,036,480
2014-11-21 2014-11-19 0.980 3,175,000 -3,000 0.08% 3,111,500
2014-11-20 2014-11-18 0.970 3,178,000 +11,000 0.08% 3,082,660
2014-11-19 2014-11-17 1.000 3,167,000 -47,000 0.08% 3,167,000
2014-11-18 2014-11-14 0.980 3,214,000 -168,000 0.08% 3,149,720
2014-11-17 2014-11-13 0.990 3,382,000 +100,000 0.09% 3,348,180
2014-11-14 2014-11-12 0.990 3,282,000 +107,000 0.08% 3,249,180
2014-11-13 2014-11-11 1.030 3,175,000 -30,000 0.08% 3,270,250
2014-11-12 2014-11-10 1.010 3,205,000 -52,000 0.08% 3,237,050
2014-11-11 2014-11-07 1.020 3,257,000 +35,000 0.08% 3,322,140
2014-11-10 2014-11-06 1.030 3,222,000 +15,000 0.08% 3,318,660
2014-11-07 2014-11-05 1.040 3,207,000 +35,000 0.08% 3,335,280
2014-11-06 2014-11-04 1.040 3,172,000 +28,000 0.08% 3,298,880
2014-11-05 2014-11-03 1.040 3,144,000 +119,000 0.08% 3,269,760
2014-11-04 2014-10-31 1.070 3,025,000 -18,000 0.08% 3,236,750
2014-11-03 2014-10-30 1.050 3,043,000 -146,000 0.08% 3,195,150
2014-10-31 2014-10-29 1.050 3,189,000 +102,000 0.08% 3,348,450
2014-10-30 2014-10-28 1.070 3,087,000 +18,000 0.08% 3,303,090
2014-10-29 2014-10-27 1.080 3,069,000 -25,000 0.08% 3,314,520
2014-10-28 2014-10-24 1.080 3,094,000 -19,000 0.08% 3,341,520
2014-10-27 2014-10-23 1.090 3,113,000 +178,000 0.08% 3,393,170
2014-10-24 2014-10-22 1.120 2,935,000 +8,000 0.08% 3,287,200
2014-10-23 2014-10-21 1.080 2,927,000 -50,000 0.07% 3,161,160
2014-10-22 2014-10-20 1.040 2,977,000 -48,000 0.08% 3,096,080
2014-10-21 2014-10-17 1.000 3,025,000 +109,000 0.08% 3,025,000
2014-10-20 2014-10-16 1.030 2,916,000 +25,000 0.07% 3,003,480
2014-10-17 2014-10-15 1.030 2,891,000 +70,000 0.07% 2,977,730
2014-10-16 2014-10-14 1.090 2,821,000 -21,000 0.07% 3,074,890
2014-10-15 2014-10-13 1.070 2,842,000 +258,000 0.07% 3,040,940
2014-10-14 2014-10-10 1.210 2,584,000 +10,000 0.07% 3,126,640
2014-10-13 2014-10-09 1.240 2,574,000 +154,000 0.07% 3,191,760
2014-10-10 2014-10-08 1.240 2,420,000 +38,000 0.06% 3,000,800
2014-10-09 2014-10-07 1.250 2,382,000 +59,000 0.06% 2,977,500
2014-10-08 2014-10-06 1.260 2,323,000 +95,000 0.06% 2,926,980
2014-10-07 2014-10-03 1.230 2,228,000 -23,000 0.06% 2,740,440
2014-10-06 2014-09-30 1.250 2,251,000 -6,000 0.06% 2,813,750
2014-10-03 2014-09-29 1.280 2,257,000 -98,000 0.06% 2,888,960
2014-09-30 2014-09-26 1.350 2,355,000 -16,000 0.06% 3,179,250
2014-09-29 2014-09-25 1.360 2,371,000 -15,000 0.06% 3,224,560
2014-09-26 2014-09-24 1.360 2,386,000 +64,000 0.06% 3,244,960
2014-09-24 2014-09-22 1.350 2,322,000 -24,000 0.06% 3,134,700
2014-09-23 2014-09-19 1.380 2,346,000 -1,000 0.06% 3,237,480
2014-09-22 2014-09-18 1.350 2,347,000 +7,000 0.06% 3,168,450
2014-09-19 2014-09-17 1.370 2,340,000 -19,000 0.06% 3,205,800
2014-09-18 2014-09-16 1.360 2,359,000 -37,000 0.06% 3,208,240
2014-09-17 2014-09-15 1.390 2,396,000 +2,000 0.06% 3,330,440
2014-09-16 2014-09-12 1.420 2,394,000 +10,000 0.06% 3,399,480
2014-09-15 2014-09-11 1.420 2,384,000 +10,000 0.06% 3,385,280
2014-09-12 2014-09-10 1.420 2,374,000 -224,000 0.06% 3,371,080
2014-09-11 2014-09-08 1.450 2,598,000 -32,000 0.07% 3,767,100
2014-09-10 2014-09-05 1.380 2,630,000 +27,000 0.07% 3,629,400
2014-09-08 2014-09-04 1.390 2,603,000 +36,000 0.07% 3,618,170
2014-09-05 2014-09-03 1.390 2,567,000 +149,000 0.07% 3,568,130
2014-09-04 2014-09-02 1.410 2,418,000 -51,000 0.06% 3,409,380
2014-09-03 2014-09-01 1.360 2,469,000 -38,000 0.06% 3,357,840
2014-09-02 2014-08-29 1.360 2,507,000 +22,000 0.06% 3,409,520
2014-09-01 2014-08-28 1.360 2,485,000 -51,000 0.06% 3,379,600
2014-08-29 2014-08-27 1.400 2,536,000 -4,000 0.06% 3,550,400
2014-08-28 2014-08-26 1.390 2,540,000 +10,000 0.06% 3,530,600
2014-08-27 2014-08-25 1.370 2,530,000 -163,000 0.06% 3,466,100
2014-08-26 2014-08-22 1.400 2,693,000 -20,000 0.07% 3,770,200
2014-08-25 2014-08-21 1.440 2,713,000 +67,000 0.07% 3,906,720
2014-08-22 2014-08-20 1.470 2,646,000 +126,000 0.07% 3,889,620
2014-08-21 2014-08-19 1.490 2,520,000 -68,000 0.06% 3,754,800
2014-08-20 2014-08-18 1.440 2,588,000 -67,000 0.07% 3,726,720
2014-08-19 2014-08-15 1.470 2,655,000 +175,000 0.07% 3,902,850
2014-08-18 2014-08-14 1.450 2,480,000 +43,000 0.06% 3,596,000
2014-08-15 2014-08-13 1.360 2,437,000 +32,000 0.06% 3,314,320
2014-08-14 2014-08-12 1.340 2,405,000 +44,000 0.06% 3,222,700
2014-08-13 2014-08-11 1.340 2,361,000 -49,000 0.06% 3,163,740
2014-08-12 2014-08-08 1.310 2,410,000 +20,000 0.06% 3,157,100
2014-08-11 2014-08-07 1.310 2,390,000 -7,000 0.06% 3,130,900
2014-08-08 2014-08-06 1.320 2,397,000 -125,000 0.06% 3,164,040
2014-08-07 2014-08-05 1.290 2,522,000 +89,000 0.06% 3,253,380
2014-08-06 2014-08-04 1.330 2,433,000 +25,000 0.06% 3,235,890
2014-08-05 2014-08-01 1.340 2,408,000 -103,000 0.06% 3,226,720
2014-08-04 2014-07-31 1.370 2,511,000 +68,000 0.06% 3,440,070
2014-08-01 2014-07-30 1.370 2,443,000 +61,000 0.06% 3,346,910
2014-07-31 2014-07-29 1.270 2,382,000 +91,000 0.06% 3,025,140
2014-07-30 2014-07-28 1.290 2,291,000 -10,000 0.06% 2,955,390
2014-07-29 2014-07-25 1.300 2,301,000 -2,000 0.06% 2,991,300
2014-07-28 2014-07-24 1.290 2,303,000 -21,000 0.06% 2,970,870
2014-07-25 2014-07-23 1.290 2,324,000 -15,000 0.06% 2,997,960
2014-07-24 2014-07-22 1.280 2,339,000 -163,000 0.06% 2,993,920
2014-07-23 2014-07-21 1.270 2,502,000 +71,000 0.06% 3,177,540
2014-07-22 2014-07-18 1.250 2,431,000 +74,000 0.06% 3,038,750
2014-07-21 2014-07-17 1.280 2,357,000 +79,000 0.06% 3,016,960
2014-07-18 2014-07-16 1.340 2,278,000 -3,000 0.06% 3,052,520
2014-07-17 2014-07-15 1.320 2,281,000 -2,000 0.06% 3,010,920
2014-07-16 2014-07-14 1.320 2,283,000 -10,000 0.06% 3,013,560
2014-07-15 2014-07-11 1.300 2,293,000 -5,000 0.06% 2,980,900
2014-07-14 2014-07-10 1.320 2,298,000 +37,000 0.06% 3,033,360
2014-07-11 2014-07-09 1.310 2,261,000 +14,000 0.06% 2,961,910
2014-07-10 2014-07-08 1.330 2,247,000 +43,000 0.06% 2,988,510
2014-07-09 2014-07-07 1.340 2,204,000 -51,000 0.06% 2,953,360
2014-07-08 2014-07-04 1.320 2,255,000 +2,000 0.06% 2,976,600
2014-07-07 2014-07-03 1.320 2,253,000 -8,000 0.06% 2,973,960
2014-07-04 2014-07-02 1.250 2,261,000 -34,000 0.06% 2,826,250
2014-07-03 2014-06-30 1.230 2,295,000 +12,000 0.06% 2,822,850
2014-06-30 2014-06-26 1.260 2,283,000 -20,000 0.06% 2,876,580
2014-06-25 2014-06-23 1.220 2,303,000 +12,000 0.06% 2,809,660
2014-06-24 2014-06-20 1.240 2,291,000 -3,000 0.06% 2,840,840
2014-06-23 2014-06-19 1.210 2,294,000 +41,000 0.06% 2,775,740
2014-06-20 2014-06-18 1.230 2,253,000 +37,000 0.06% 2,771,190
2014-06-19 2014-06-17 1.240 2,216,000 +113,000 0.06% 2,747,840
2014-06-18 2014-06-16 1.320 2,103,000 +47,000 0.05% 2,775,960
2014-06-16 2014-06-12 1.380 2,056,000 +40,000 0.05% 2,837,280
2014-06-13 2014-06-11 1.390 2,016,000 -13,000 0.05% 2,802,240
2014-06-12 2014-06-10 1.360 2,029,000 +11,000 0.05% 2,759,440
2014-06-11 2014-06-09 1.400 2,018,000 -15,000 0.05% 2,825,200
2014-06-10 2014-06-06 1.400 2,033,000 +1,000 0.05% 2,846,200
2014-06-09 2014-06-05 1.430 2,032,000 +30,000 0.05% 2,905,760
2014-06-05 2014-06-03 1.380 2,002,000 +35,000 0.05% 2,762,760
2014-06-04 2014-05-30 1.450 1,967,000 -71,000 0.05% 2,852,150
2014-06-03 2014-05-29 1.340 2,038,000 +45,000 0.05% 2,730,920
2014-05-30 2014-05-28 1.380 1,993,000 +11,000 0.05% 2,750,340
2014-05-29 2014-05-27 1.380 1,982,000 -9,000 0.05% 2,735,160
2014-05-28 2014-05-26 1.410 1,991,000 -16,000 0.05% 2,807,310
2014-05-27 2014-05-23 1.360 2,007,000 +15,000 0.05% 2,729,520
2014-05-26 2014-05-22 1.360 1,992,000 +1,000 0.05% 2,709,120
2014-05-23 2014-05-21 1.370 1,991,000 -18,000 0.05% 2,727,670
2014-05-22 2014-05-20 1.320 2,009,000 -7,000 0.05% 2,651,880
2014-05-21 2014-05-19 1.300 2,016,000 +4,000 0.05% 2,620,800
2014-05-20 2014-05-16 1.340 2,012,000 -3,000 0.05% 2,696,080
2014-05-19 2014-05-15 1.370 2,015,000 +65,000 0.05% 2,760,550
2014-05-16 2014-05-14 1.370 1,950,000 -10,000 0.05% 2,671,500
2014-05-15 2014-05-13 1.300 1,960,000 +1,000 0.05% 2,548,000
2014-05-14 2014-05-12 1.280 1,959,000 -35,000 0.05% 2,507,520
2014-05-13 2014-05-09 1.270 1,994,000 -19,000 0.05% 2,532,380
2014-05-12 2014-05-08 1.250 2,013,000 +32,000 0.05% 2,516,250
2014-05-09 2014-05-07 1.340 1,981,000 +21,000 0.05% 2,654,540
2014-05-05 2014-04-30 1.290 1,960,000 -9,000 0.05% 2,528,400
2014-05-02 2014-04-29 1.280 1,969,000 -37,000 0.05% 2,520,320
2014-04-30 2014-04-28 1.320 2,006,000 -48,000 0.05% 2,647,920
2014-04-29 2014-04-25 1.340 2,054,000 -5,000 0.05% 2,752,360
2014-04-28 2014-04-24 1.360 2,059,000 -64,000 0.05% 2,800,240
2014-04-25 2014-04-23 1.380 2,123,000 +30,000 0.05% 2,929,740
2014-04-24 2014-04-22 1.340 2,093,000 +37,000 0.05% 2,804,620
2014-04-23 2014-04-17 1.380 2,056,000 +42,000 0.05% 2,837,280
2014-04-22 2014-04-16 1.390 2,014,000 +9,000 0.05% 2,799,460
2014-04-17 2014-04-15 1.440 2,005,000 -16,000 0.05% 2,887,200
2014-04-16 2014-04-14 1.540 2,021,000 +119,000 0.05% 3,112,340
2014-04-15 2014-04-11 1.610 1,902,000 -143,000 0.05% 3,062,220
2014-04-14 2014-04-10 1.650 2,045,000 -75,000 0.05% 3,374,250
2014-04-11 2014-04-09 1.560 2,120,000 -23,000 0.05% 3,307,200
2014-04-10 2014-04-08 1.560 2,143,000 -13,000 0.05% 3,343,080
2014-04-09 2014-04-07 1.560 2,156,000 -83,000 0.06% 3,363,360
2014-04-08 2014-04-04 1.560 2,239,000 -253,000 0.06% 3,492,840
2014-04-07 2014-04-03 1.340 2,492,000 +39,000 0.06% 3,339,280
2014-04-04 2014-04-02 1.320 2,453,000 +122,000 0.06% 3,237,960
2014-04-02 2014-03-31 1.310 2,331,000 +19,000 0.06% 3,053,610
2014-04-01 2014-03-28 1.300 2,312,000 -19,000 0.06% 3,005,600
2014-03-31 2014-03-27 1.300 2,331,000 +36,000 0.06% 3,030,300
2014-03-27 2014-03-25 1.490 2,295,000 +100,000 0.06% 3,419,550
2014-03-26 2014-03-24 1.570 2,195,000 -131,000 0.06% 3,446,150
2014-03-25 2014-03-21 1.560 2,326,000 -53,000 0.06% 3,628,560
2014-03-24 2014-03-20 1.510 2,379,000 +191,000 0.06% 3,592,290
2014-03-21 2014-03-19 1.560 2,188,000 -122,000 0.06% 3,413,280
2014-03-20 2014-03-18 1.420 2,310,000 +39,000 0.06% 3,280,200
2014-03-19 2014-03-17 1.390 2,271,000 +28,000 0.06% 3,156,690
2014-03-18 2014-03-14 1.470 2,243,000 +130,000 0.06% 3,297,210
2014-03-17 2014-03-13 1.560 2,113,000 +93,000 0.05% 3,296,280
2014-03-14 2014-03-12 1.600 2,020,000 -45,000 0.05% 3,232,000
2014-03-13 2014-03-11 1.700 2,065,000 +62,000 0.05% 3,510,500
2014-03-12 2014-03-10 1.770 2,003,000 +149,000 0.05% 3,545,310
2014-03-11 2014-03-07 1.810 1,854,000 -96,000 0.05% 3,355,740
2014-03-10 2014-03-06 1.790 1,950,000 +113,000 0.05% 3,490,500
2014-03-07 2014-03-05 1.810 1,837,000 +14,000 0.05% 3,324,970
2014-03-06 2014-03-04 1.840 1,823,000 +21,000 0.05% 3,354,320
2014-03-05 2014-03-03 1.860 1,802,000 -14,000 0.05% 3,351,720
2014-02-28 2014-02-26 1.850 1,816,000 +26,000 0.05% 3,359,600
2014-02-27 2014-02-25 1.840 1,790,000 +18,000 0.05% 3,293,600
2014-02-26 2014-02-24 1.860 1,772,000 +48,000 0.05% 3,295,920
2014-02-25 2014-02-21 1.890 1,724,000 -9,000 0.04% 3,258,360
2014-02-24 2014-02-20 1.920 1,733,000 +16,000 0.04% 3,327,360
2014-02-21 2014-02-19 1.930 1,717,000 +75,000 0.04% 3,313,810
2014-02-20 2014-02-18 1.930 1,642,000 +28,000 0.04% 3,169,060
2014-02-19 2014-02-17 1.960 1,614,000 -5,000 0.04% 3,163,440
2014-02-17 2014-02-13 1.970 1,619,000 -1,000 0.04% 3,189,430
2014-02-14 2014-02-12 2.000 1,620,000 +66,000 0.04% 3,240,000
2014-02-13 2014-02-11 1.990 1,554,000 -118,000 0.04% 3,092,460
2014-02-12 2014-02-10 1.940 1,672,000 +9,000 0.04% 3,243,680
2014-02-11 2014-02-07 1.890 1,663,000 -6,000 0.04% 3,143,070
2014-02-10 2014-02-06 1.820 1,669,000 +13,000 0.04% 3,037,580
2014-02-07 2014-02-05 1.820 1,656,000 -1,000 0.04% 3,013,920
2014-02-06 2014-02-04 1.840 1,657,000 -19,000 0.04% 3,048,880
2014-02-05 2014-01-30 1.900 1,676,000 -100,000 0.04% 3,184,400
2014-02-04 2014-01-28 1.910 1,776,000 -1,000 0.05% 3,392,160
2014-01-29 2014-01-27 1.800 1,777,000 +142,000 0.05% 3,198,600
2014-01-28 2014-01-24 2.030 1,635,000 +9,000 0.04% 3,319,050
2014-01-27 2014-01-23 2.170 1,626,000 +19,000 0.04% 3,528,420
2014-01-24 2014-01-22 2.230 1,607,000 +9,000 0.04% 3,583,610
2014-01-23 2014-01-21 2.190 1,598,000 -24,000 0.04% 3,499,620
2014-01-22 2014-01-20 2.250 1,622,000 -17,000 0.04% 3,649,500
2014-01-21 2014-01-17 2.190 1,639,000 +56,000 0.04% 3,589,410
2014-01-20 2014-01-16 2.200 1,583,000 +108,000 0.04% 3,482,600
2014-01-17 2014-01-15 2.220 1,475,000 +7,000 0.04% 3,274,500
2014-01-16 2014-01-14 2.240 1,468,000 -1,000 0.04% 3,288,320
2014-01-15 2014-01-13 2.260 1,469,000 -4,000 0.04% 3,319,940
2014-01-14 2014-01-10 2.240 1,473,000 +14,000 0.04% 3,299,520
2014-01-13 2014-01-09 2.300 1,459,000 -130,000 0.04% 3,355,700
2014-01-10 2014-01-08 2.350 1,589,000 +46,000 0.04% 3,734,150
2014-01-09 2014-01-07 2.330 1,543,000 -13,000 0.04% 3,595,190
2014-01-08 2014-01-06 2.360 1,556,000 -151,000 0.04% 3,672,160
2014-01-07 2014-01-03 2.370 1,707,000 -26,000 0.04% 4,045,590
2014-01-06 2014-01-02 2.380 1,733,000 +158,000 0.04% 4,124,540
2014-01-03 2013-12-31 2.230 1,575,000 +211,000 0.04% 3,512,250
2014-01-02 2013-12-27 2.250 1,364,000 +14,000 0.03% 3,069,000
2013-12-30 2013-12-24 2.220 1,350,000 -15,000 0.03% 2,997,000
2013-12-27 2013-12-20 2.210 1,365,000 -96,000 0.03% 3,016,650
2013-12-23 2013-12-19 2.320 1,461,000 +2,000 0.04% 3,389,520
2013-12-20 2013-12-18 2.300 1,459,000 -68,000 0.04% 3,355,700
2013-12-19 2013-12-17 2.360 1,527,000 +71,000 0.04% 3,603,720
2013-12-18 2013-12-16 2.420 1,456,000 +34,000 0.04% 3,523,520
2013-12-17 2013-12-13 2.470 1,422,000 -163,000 0.04% 3,512,340
2013-12-16 2013-12-12 2.440 1,585,000 +144,000 0.04% 3,867,400
2013-12-13 2013-12-11 2.470 1,441,000 -91,000 0.04% 3,559,270
2013-12-12 2013-12-10 2.530 1,532,000 -27,000 0.04% 3,875,960
2013-12-11 2013-12-09 2.510 1,559,000 +23,000 0.04% 3,913,090
2013-12-10 2013-12-06 2.560 1,536,000 -57,000 0.04% 3,932,160
2013-12-09 2013-12-05 2.510 1,593,000 -23,000 0.04% 3,998,430
2013-12-06 2013-12-04 2.530 1,616,000 +53,000 0.04% 4,088,480
2013-12-05 2013-12-03 2.480 1,563,000 -665,000 0.04% 3,876,240
2013-12-04 2013-12-02 2.550 2,228,000 +94,000 0.06% 5,681,400
2013-12-03 2013-11-29 2.590 2,134,000 -71,000 0.05% 5,527,060
2013-12-02 2013-11-28 2.570 2,205,000 +257,000 0.06% 5,666,850
2013-11-29 2013-11-27 2.630 1,948,000 -178,000 0.05% 5,123,240
2013-11-28 2013-11-26 2.600 2,126,000 0.05% 5,527,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top