History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 9,839,000 | +0 | 0.21% | 2,853,310 |
| 2025-10-13 | 2025-10-09 | 0.285 | 9,839,000 | +0 | 0.21% | 2,804,115 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,839,000 | +1,000 | 0.21% | 2,951,700 |
| 2025-09-19 | 2025-09-17 | 0.280 | 9,838,000 | -284,000 | 0.21% | 2,754,640 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,122,000 | -562,000 | 0.22% | 2,935,380 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,684,000 | -561,000 | 0.23% | 3,472,300 |
| 2025-09-12 | 2025-09-10 | 0.320 | 11,245,000 | -873,000 | 0.24% | 3,598,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 12,118,000 | -20,000 | 0.26% | 4,362,480 |
| 2025-09-02 | 2025-08-29 | 0.380 | 12,138,000 | -280,000 | 0.26% | 4,612,440 |
| 2025-08-19 | 2025-08-15 | 0.395 | 12,418,000 | +284,000 | 0.26% | 4,905,110 |
| 2025-08-15 | 2025-08-13 | 0.420 | 12,134,000 | -75,000 | 0.26% | 5,096,280 |
| 2025-08-14 | 2025-08-12 | 0.425 | 12,209,000 | -23,000 | 0.26% | 5,188,825 |
| 2025-08-05 | 2025-08-01 | 0.335 | 12,232,000 | -140,000 | 0.26% | 4,097,720 |
| 2025-07-29 | 2025-07-25 | 0.325 | 12,372,000 | -10,000 | 0.26% | 4,020,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 12,382,000 | -10,000 | 0.26% | 4,024,150 |
| 2025-07-24 | 2025-07-22 | 0.320 | 12,392,000 | -17,000 | 0.26% | 3,965,440 |
| 2025-07-10 | 2025-07-08 | 0.255 | 12,409,000 | -7,000 | 0.26% | 3,164,295 |
| 2025-07-09 | 2025-07-07 | 0.265 | 12,416,000 | -178,000 | 0.26% | 3,290,240 |
| 2025-06-19 | 2025-06-17 | 0.285 | 12,594,000 | -2,000 | 0.27% | 3,589,290 |
| 2025-06-05 | 2025-06-03 | 0.248 | 12,596,000 | -100,000 | 0.27% | 3,123,808 |
| 2025-04-03 | 2025-04-01 | 0.241 | 12,696,000 | -334,000 | 0.27% | 3,059,736 |
| 2025-04-02 | 2025-03-31 | 0.240 | 13,030,000 | -662,000 | 0.28% | 3,127,200 |
| 2025-04-01 | 2025-03-28 | 0.260 | 13,692,000 | +16,000 | 0.29% | 3,559,920 |
| 2025-03-26 | 2025-03-24 | 0.260 | 13,676,000 | +12,000 | 0.29% | 3,555,760 |
| 2025-03-25 | 2025-03-21 | 0.243 | 13,664,000 | +17,000 | 0.29% | 3,320,352 |
| 2025-03-18 | 2025-03-14 | 0.270 | 13,647,000 | +100,000 | 0.29% | 3,684,690 |
| 2025-03-17 | 2025-03-13 | 0.255 | 13,547,000 | +200,000 | 0.29% | 3,454,485 |
| 2025-03-14 | 2025-03-12 | 0.270 | 13,347,000 | +382,000 | 0.28% | 3,603,690 |
| 2025-03-13 | 2025-03-11 | 0.280 | 12,965,000 | -100,000 | 0.28% | 3,630,200 |
| 2025-03-12 | 2025-03-10 | 0.249 | 13,065,000 | -288,000 | 0.28% | 3,253,185 |
| 2025-03-11 | 2025-03-07 | 0.244 | 13,353,000 | +500,000 | 0.28% | 3,258,132 |
| 2025-03-07 | 2025-03-05 | 0.229 | 12,853,000 | +39,000 | 0.27% | 2,943,337 |
| 2025-03-06 | 2025-03-04 | 0.227 | 12,814,000 | +53,000 | 0.27% | 2,908,778 |
| 2025-03-05 | 2025-03-03 | 0.229 | 12,761,000 | -20,000 | 0.27% | 2,922,269 |
| 2025-03-04 | 2025-02-28 | 0.233 | 12,781,000 | +73,000 | 0.27% | 2,977,973 |
| 2025-03-03 | 2025-02-27 | 0.260 | 12,708,000 | -70,000 | 0.27% | 3,304,080 |
| 2025-02-28 | 2025-02-26 | 0.215 | 12,778,000 | +362,000 | 0.27% | 2,747,270 |
| 2025-02-27 | 2025-02-25 | 0.215 | 12,416,000 | +1,405,000 | 0.26% | 2,669,440 |
| 2025-01-07 | 2025-01-03 | 0.148 | 11,011,000 | +93,000 | 0.23% | 1,629,628 |
| 2025-01-03 | 2024-12-31 | 0.156 | 10,918,000 | -3,000 | 0.23% | 1,703,208 |
| 2025-01-02 | 2024-12-27 | 0.152 | 10,921,000 | +217,000 | 0.23% | 1,659,992 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,704,000 | +170,000 | 0.23% | 1,605,600 |
| 2024-12-20 | 2024-12-18 | 0.161 | 10,534,000 | +270,000 | 0.22% | 1,695,974 |
| 2024-12-19 | 2024-12-17 | 0.166 | 10,264,000 | +47,000 | 0.22% | 1,703,824 |
| 2024-12-18 | 2024-12-16 | 0.166 | 10,217,000 | +194,000 | 0.22% | 1,696,022 |
| 2024-12-17 | 2024-12-13 | 0.160 | 10,023,000 | +280,000 | 0.21% | 1,603,680 |
| 2024-12-16 | 2024-12-12 | 0.161 | 9,743,000 | +74,000 | 0.21% | 1,568,623 |
| 2024-12-12 | 2024-12-10 | 0.154 | 9,669,000 | -88,000 | 0.21% | 1,489,026 |
| 2024-11-20 | 2024-11-18 | 0.177 | 9,757,000 | -168,000 | 0.21% | 1,726,989 |
| 2024-10-31 | 2024-10-29 | 0.168 | 9,925,000 | -260,000 | 0.21% | 1,667,400 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,185,000 | +219,000 | 0.22% | 2,016,630 |
| 2024-10-03 | 2024-09-30 | 0.152 | 9,966,000 | -50,000 | 0.21% | 1,514,832 |
| 2024-10-02 | 2024-09-27 | 0.135 | 10,016,000 | -188,000 | 0.21% | 1,352,160 |
| 2024-08-19 | 2024-08-15 | 0.106 | 10,204,000 | -138,000 | 0.22% | 1,081,624 |
| 2024-08-16 | 2024-08-14 | 0.104 | 10,342,000 | -1,000 | 0.22% | 1,075,568 |
| 2024-08-13 | 2024-08-09 | 0.106 | 10,343,000 | +139,000 | 0.22% | 1,096,358 |
| 2024-07-04 | 2024-07-02 | 0.098 | 10,204,000 | -200,000 | 0.22% | 999,992 |
| 2024-06-11 | 2024-06-06 | 0.102 | 10,404,000 | -100,000 | 0.22% | 1,061,208 |
| 2024-05-21 | 2024-05-17 | 0.102 | 10,504,000 | +6,000 | 0.22% | 1,071,408 |
| 2024-04-26 | 2024-04-24 | 0.094 | 10,498,000 | -300,000 | 0.22% | 986,812 |
| 2024-04-10 | 2024-04-08 | 0.101 | 10,798,000 | -100,000 | 0.23% | 1,090,598 |
| 2023-12-27 | 2023-12-21 | 0.124 | 10,898,000 | -1,000 | 0.23% | 1,351,352 |
| 2023-07-18 | 2023-07-13 | 0.144 | 10,899,000 | +1,000 | 0.23% | 1,569,456 |
| 2023-05-17 | 2023-05-15 | 0.153 | 10,898,000 | +160,000 | 0.23% | 1,667,394 |
| 2023-05-09 | 2023-05-05 | 0.156 | 10,738,000 | -39,000 | 0.23% | 1,675,128 |
| 2023-05-02 | 2023-04-27 | 0.156 | 10,777,000 | -123,000 | 0.23% | 1,681,212 |
| 2023-04-25 | 2023-04-21 | 0.160 | 10,900,000 | +100,000 | 0.23% | 1,744,000 |
| 2023-04-04 | 2023-03-31 | 0.168 | 10,800,000 | -177,000 | 0.23% | 1,814,400 |
| 2023-03-31 | 2023-03-29 | 0.173 | 10,977,000 | -50,000 | 0.23% | 1,899,021 |
| 2023-02-14 | 2023-02-10 | 0.208 | 11,027,000 | -140,000 | 0.24% | 2,293,616 |
| 2023-02-08 | 2023-02-06 | 0.206 | 11,167,000 | +126,000 | 0.24% | 2,300,402 |
| 2022-09-23 | 2022-09-21 | 0.180 | 11,041,000 | -190,000 | 0.24% | 1,987,380 |
| 2022-07-04 | 2022-06-29 | 0.270 | 11,231,000 | -6,000 | 0.24% | 3,032,370 |
| 2022-06-14 | 2022-06-10 | 0.265 | 11,237,000 | +6,000 | 0.24% | 2,977,805 |
| 2022-03-21 | 2022-03-17 | 0.255 | 11,231,000 | +90,000 | 0.24% | 2,863,905 |
| 2022-03-17 | 2022-03-15 | 0.224 | 11,141,000 | -20,000 | 0.24% | 2,495,584 |
| 2022-03-16 | 2022-03-14 | 0.255 | 11,161,000 | +70,000 | 0.24% | 2,846,055 |
| 2022-03-02 | 2022-02-28 | 0.246 | 11,091,000 | +14,000 | 0.24% | 2,728,386 |
| 2022-01-25 | 2022-01-21 | 0.280 | 11,077,000 | +90,000 | 0.24% | 3,101,560 |
| 2021-12-07 | 2021-12-03 | 0.300 | 10,987,000 | +100,000 | 0.23% | 3,296,100 |
| 2021-11-25 | 2021-11-23 | 0.330 | 10,887,000 | -8,000 | 0.23% | 3,592,710 |
| 2021-11-16 | 2021-11-12 | 0.335 | 10,895,000 | +40,000 | 0.23% | 3,649,825 |
| 2021-11-02 | 2021-10-29 | 0.370 | 10,855,000 | +150,000 | 0.23% | 4,016,350 |
| 2021-10-21 | 2021-10-19 | 0.380 | 10,705,000 | +4,000 | 0.23% | 4,067,900 |
| 2021-10-19 | 2021-10-15 | 0.335 | 10,701,000 | -50,000 | 0.23% | 3,584,835 |
| 2021-10-18 | 2021-10-12 | 0.340 | 10,751,000 | -138,000 | 0.23% | 3,655,340 |
| 2021-09-14 | 2021-09-10 | 0.360 | 10,889,000 | -50,000 | 0.23% | 3,920,040 |
| 2021-09-13 | 2021-09-09 | 0.360 | 10,939,000 | +4,000 | 0.23% | 3,938,040 |
| 2021-09-07 | 2021-09-03 | 0.360 | 10,935,000 | +100,000 | 0.23% | 3,936,600 |
| 2021-09-03 | 2021-09-01 | 0.375 | 10,835,000 | +100,000 | 0.23% | 4,063,125 |
| 2021-08-27 | 2021-08-25 | 0.355 | 10,735,000 | -50,000 | 0.23% | 3,810,925 |
| 2021-08-24 | 2021-08-20 | 0.350 | 10,785,000 | -150,000 | 0.23% | 3,774,750 |
| 2021-08-23 | 2021-08-19 | 0.390 | 10,935,000 | +50,000 | 0.23% | 4,264,650 |
| 2021-08-20 | 2021-08-18 | 0.450 | 10,885,000 | +4,000 | 0.23% | 4,898,250 |
| 2021-08-13 | 2021-08-11 | 0.455 | 10,881,000 | -50,000 | 0.23% | 4,950,855 |
| 2021-08-09 | 2021-08-05 | 0.460 | 10,931,000 | +5,000 | 0.23% | 5,028,260 |
| 2021-08-05 | 2021-08-03 | 0.455 | 10,926,000 | -3,000 | 0.23% | 4,971,330 |
| 2021-07-29 | 2021-07-27 | 0.440 | 10,929,000 | +60,000 | 0.23% | 4,808,760 |
| 2021-07-19 | 2021-07-15 | 0.510 | 10,869,000 | -50,000 | 0.23% | 5,543,190 |
| 2021-07-16 | 2021-07-14 | 0.500 | 10,919,000 | +10,000 | 0.23% | 5,459,500 |
| 2021-07-12 | 2021-07-08 | 0.510 | 10,909,000 | +20,000 | 0.23% | 5,563,590 |
| 2021-07-08 | 2021-07-06 | 0.530 | 10,889,000 | +25,000 | 0.23% | 5,771,170 |
| 2021-07-05 | 2021-06-30 | 0.570 | 10,864,000 | +100,000 | 0.23% | 6,192,480 |
| 2021-06-29 | 2021-06-25 | 0.520 | 10,764,000 | +100,000 | 0.23% | 5,597,280 |
| 2021-06-16 | 2021-06-11 | 0.590 | 10,664,000 | -80,000 | 0.23% | 6,291,760 |
| 2021-05-21 | 2021-05-18 | 0.610 | 10,744,000 | +40,000 | 0.23% | 6,553,840 |
| 2021-05-14 | 2021-05-12 | 0.630 | 10,704,000 | +15,000 | 0.23% | 6,743,520 |
| 2021-05-12 | 2021-05-10 | 0.640 | 10,689,000 | +100,000 | 0.23% | 6,840,960 |
| 2021-04-07 | 2021-03-31 | 0.710 | 10,589,000 | -50,000 | 0.23% | 7,518,190 |
| 2021-03-25 | 2021-03-23 | 0.730 | 10,639,000 | +10,000 | 0.23% | 7,766,470 |
| 2021-03-24 | 2021-03-22 | 0.770 | 10,629,000 | +20,000 | 0.23% | 8,184,330 |
| 2021-03-23 | 2021-03-19 | 0.760 | 10,609,000 | +50,000 | 0.23% | 8,062,840 |
| 2021-03-22 | 2021-03-18 | 0.810 | 10,559,000 | +68,000 | 0.23% | 8,552,790 |
| 2021-03-18 | 2021-03-16 | 0.760 | 10,491,000 | +50,000 | 0.22% | 7,973,160 |
| 2021-03-16 | 2021-03-12 | 0.760 | 10,441,000 | -200,000 | 0.22% | 7,935,160 |
| 2021-03-12 | 2021-03-10 | 0.720 | 10,641,000 | +40,000 | 0.23% | 7,661,520 |
| 2021-03-10 | 2021-03-08 | 0.690 | 10,601,000 | +290,000 | 0.23% | 7,314,690 |
| 2021-03-08 | 2021-03-04 | 0.760 | 10,311,000 | +26,000 | 0.22% | 7,836,360 |
| 2021-03-05 | 2021-03-03 | 0.810 | 10,285,000 | +180,000 | 0.22% | 8,330,850 |
| 2021-03-02 | 2021-02-26 | 0.800 | 10,105,000 | +40,000 | 0.22% | 8,084,000 |
| 2021-02-25 | 2021-02-23 | 0.870 | 10,065,000 | +99,000 | 0.21% | 8,756,550 |
| 2021-02-24 | 2021-02-22 | 0.890 | 9,966,000 | +174,000 | 0.21% | 8,869,740 |
| 2021-02-23 | 2021-02-19 | 0.910 | 9,792,000 | -19,000 | 0.21% | 8,910,720 |
| 2021-02-22 | 2021-02-18 | 0.850 | 9,811,000 | +50,000 | 0.21% | 8,339,350 |
| 2021-02-19 | 2021-02-17 | 0.880 | 9,761,000 | +25,000 | 0.21% | 8,589,680 |
| 2021-02-17 | 2021-02-11 | 0.880 | 9,736,000 | -20,000 | 0.21% | 8,567,680 |
| 2021-02-04 | 2021-02-02 | 0.810 | 9,756,000 | +90,000 | 0.21% | 7,902,360 |
| 2021-02-02 | 2021-01-29 | 0.800 | 9,666,000 | +44,000 | 0.21% | 7,732,800 |
| 2021-01-27 | 2021-01-25 | 0.870 | 9,622,000 | -90,000 | 0.21% | 8,371,140 |
| 2021-01-26 | 2021-01-22 | 0.890 | 9,712,000 | -100,000 | 0.21% | 8,643,680 |
| 2021-01-25 | 2021-01-21 | 0.910 | 9,812,000 | +10,000 | 0.21% | 8,928,920 |
| 2021-01-22 | 2021-01-20 | 0.910 | 9,802,000 | +201,000 | 0.21% | 8,919,820 |
| 2021-01-21 | 2021-01-19 | 0.890 | 9,601,000 | +30,000 | 0.20% | 8,544,890 |
| 2021-01-20 | 2021-01-18 | 0.890 | 9,571,000 | +156,000 | 0.20% | 8,518,190 |
| 2021-01-19 | 2021-01-15 | 0.860 | 9,415,000 | +19,000 | 0.20% | 8,096,900 |
| 2021-01-18 | 2021-01-14 | 0.900 | 9,396,000 | +110,000 | 0.20% | 8,456,400 |
| 2021-01-15 | 2021-01-13 | 0.910 | 9,286,000 | -96,000 | 0.20% | 8,450,260 |
| 2021-01-14 | 2021-01-12 | 0.880 | 9,382,000 | -20,000 | 0.20% | 8,256,160 |
| 2021-01-11 | 2021-01-07 | 0.900 | 9,402,000 | +17,000 | 0.20% | 8,461,800 |
| 2021-01-08 | 2021-01-06 | 0.900 | 9,385,000 | -348,000 | 0.20% | 8,446,500 |
| 2021-01-07 | 2021-01-05 | 0.830 | 9,733,000 | -84,000 | 0.21% | 8,078,390 |
| 2020-12-30 | 2020-12-28 | 0.680 | 9,817,000 | +170,000 | 0.21% | 6,675,560 |
| 2020-12-23 | 2020-12-21 | 0.750 | 9,647,000 | +20,000 | 0.21% | 7,235,250 |
| 2020-12-17 | 2020-12-15 | 0.730 | 9,627,000 | -55,000 | 0.21% | 7,027,710 |
| 2020-12-10 | 2020-12-08 | 0.780 | 9,682,000 | +40,000 | 0.21% | 7,551,960 |
| 2020-12-09 | 2020-12-07 | 0.820 | 9,642,000 | +180,000 | 0.21% | 7,906,440 |
| 2020-12-08 | 2020-12-04 | 0.780 | 9,462,000 | -101,000 | 0.20% | 7,380,360 |
| 2020-12-04 | 2020-12-02 | 0.620 | 9,563,000 | -100,000 | 0.20% | 5,929,060 |
| 2020-12-02 | 2020-11-30 | 0.620 | 9,663,000 | -10,000 | 0.21% | 5,991,060 |
| 2020-11-30 | 2020-11-26 | 0.620 | 9,673,000 | -219,000 | 0.21% | 5,997,260 |
| 2020-11-26 | 2020-11-24 | 0.630 | 9,892,000 | +20,000 | 0.21% | 6,231,960 |
| 2020-11-23 | 2020-11-19 | 0.640 | 9,872,000 | +15,000 | 0.21% | 6,318,080 |
| 2020-11-20 | 2020-11-18 | 0.600 | 9,857,000 | +242,000 | 0.21% | 5,914,200 |
| 2020-11-19 | 2020-11-17 | 0.590 | 9,615,000 | -1,364,000 | 0.20% | 5,672,850 |
| 2020-11-06 | 2020-11-04 | 0.610 | 10,979,000 | +30,000 | 0.23% | 6,697,190 |
| 2020-11-03 | 2020-10-30 | 0.610 | 10,949,000 | -146,000 | 0.23% | 6,678,890 |
| 2020-11-02 | 2020-10-29 | 0.600 | 11,095,000 | -354,000 | 0.24% | 6,657,000 |
| 2020-10-29 | 2020-10-27 | 0.590 | 11,449,000 | -2,000 | 0.24% | 6,754,910 |
| 2020-10-27 | 2020-10-22 | 0.610 | 11,451,000 | -25,000 | 0.24% | 6,985,110 |
| 2020-10-09 | 2020-10-07 | 0.610 | 11,476,000 | -7,000 | 0.24% | 7,000,360 |
| 2020-10-08 | 2020-10-06 | 0.610 | 11,483,000 | -23,000 | 0.24% | 7,004,630 |
| 2020-10-06 | 2020-09-30 | 0.610 | 11,506,000 | -23,000 | 0.25% | 7,018,660 |
| 2020-10-05 | 2020-09-29 | 0.610 | 11,529,000 | -2,000 | 0.25% | 7,032,690 |
| 2020-09-30 | 2020-09-28 | 0.610 | 11,531,000 | -310,000 | 0.25% | 7,033,910 |
| 2020-09-28 | 2020-09-24 | 0.610 | 11,841,000 | -70,000 | 0.25% | 7,223,010 |
| 2020-09-23 | 2020-09-21 | 0.610 | 11,911,000 | -50,000 | 0.25% | 7,265,710 |
| 2020-09-18 | 2020-09-16 | 0.620 | 11,961,000 | -438,000 | 0.26% | 7,415,820 |
| 2020-09-17 | 2020-09-15 | 0.610 | 12,399,000 | -12,000 | 0.26% | 7,563,390 |
| 2020-09-16 | 2020-09-14 | 0.610 | 12,411,000 | -91,000 | 0.26% | 7,570,710 |
| 2020-09-15 | 2020-09-11 | 0.610 | 12,502,000 | -20,000 | 0.27% | 7,626,220 |
| 2020-09-11 | 2020-09-09 | 0.620 | 12,522,000 | -100,000 | 0.27% | 7,763,640 |
| 2020-09-10 | 2020-09-08 | 0.620 | 12,622,000 | -1,500,000 | 0.27% | 7,825,640 |
| 2020-09-09 | 2020-09-07 | 0.610 | 14,122,000 | +1,837,000 | 0.30% | 8,614,420 |
| 2020-09-04 | 2020-09-02 | 0.600 | 12,285,000 | -540,000 | 0.26% | 7,371,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 12,825,000 | +418,000 | 0.27% | 7,695,000 |
| 2020-09-02 | 2020-08-31 | 0.570 | 12,407,000 | -1,493,000 | 0.26% | 7,071,990 |
| 2020-09-01 | 2020-08-28 | 0.580 | 13,900,000 | +200,000 | 0.30% | 8,062,000 |
| 2020-08-28 | 2020-08-26 | 0.580 | 13,700,000 | -308,000 | 0.29% | 7,946,000 |
| 2020-08-26 | 2020-08-24 | 0.560 | 14,008,000 | -122,000 | 0.30% | 7,844,480 |
| 2020-08-25 | 2020-08-21 | 0.550 | 14,130,000 | +154,000 | 0.30% | 7,771,500 |
| 2020-08-24 | 2020-08-20 | 0.560 | 13,976,000 | +180,000 | 0.30% | 7,826,560 |
| 2020-08-21 | 2020-08-19 | 0.570 | 13,796,000 | +30,000 | 0.29% | 7,863,720 |
| 2020-08-20 | 2020-08-18 | 0.560 | 13,766,000 | +100,000 | 0.29% | 7,708,960 |
| 2020-08-19 | 2020-08-17 | 0.550 | 13,666,000 | -19,000 | 0.29% | 7,516,300 |
| 2020-08-17 | 2020-08-13 | 0.550 | 13,685,000 | -115,000 | 0.29% | 7,526,750 |
| 2020-08-14 | 2020-08-12 | 0.540 | 13,800,000 | +19,000 | 0.29% | 7,452,000 |
| 2020-08-13 | 2020-08-11 | 0.530 | 13,781,000 | -171,000 | 0.29% | 7,303,930 |
| 2020-08-12 | 2020-08-10 | 0.530 | 13,952,000 | -4,000 | 0.30% | 7,394,560 |
| 2020-08-11 | 2020-08-07 | 0.570 | 13,956,000 | -107,000 | 0.30% | 7,954,920 |
| 2020-08-10 | 2020-08-06 | 0.580 | 14,063,000 | +146,000 | 0.30% | 8,156,540 |
| 2020-08-07 | 2020-08-05 | 0.540 | 13,917,000 | +744,000 | 0.30% | 7,515,180 |
| 2020-08-06 | 2020-08-04 | 0.550 | 13,173,000 | -224,000 | 0.28% | 7,245,150 |
| 2020-08-05 | 2020-08-03 | 0.480 | 13,397,000 | +100,000 | 0.29% | 6,430,560 |
| 2020-08-04 | 2020-07-31 | 0.460 | 13,297,000 | -70,000 | 0.28% | 6,116,620 |
| 2020-07-30 | 2020-07-28 | 0.415 | 13,367,000 | +10,000 | 0.28% | 5,547,305 |
| 2020-07-28 | 2020-07-24 | 0.415 | 13,357,000 | +20,000 | 0.28% | 5,543,155 |
| 2020-07-20 | 2020-07-16 | 0.440 | 13,337,000 | +10,000 | 0.28% | 5,868,280 |
| 2020-07-16 | 2020-07-14 | 0.455 | 13,327,000 | +604,000 | 0.28% | 6,063,785 |
| 2020-07-15 | 2020-07-13 | 0.475 | 12,723,000 | +7,000 | 0.27% | 6,043,425 |
| 2020-07-13 | 2020-07-09 | 0.465 | 12,716,000 | -8,000 | 0.27% | 5,912,940 |
| 2020-07-09 | 2020-07-07 | 0.470 | 12,724,000 | +25,000 | 0.27% | 5,980,280 |
| 2020-07-08 | 2020-07-06 | 0.475 | 12,699,000 | +150,000 | 0.27% | 6,032,025 |
| 2020-07-07 | 2020-07-03 | 0.475 | 12,549,000 | -50,000 | 0.27% | 5,960,775 |
| 2020-07-06 | 2020-07-02 | 0.480 | 12,599,000 | +90,000 | 0.27% | 6,047,520 |
| 2020-07-03 | 2020-06-30 | 0.465 | 12,509,000 | +60,000 | 0.27% | 5,816,685 |
| 2020-07-02 | 2020-06-29 | 0.470 | 12,449,000 | -54,000 | 0.27% | 5,851,030 |
| 2020-06-26 | 2020-06-23 | 0.450 | 12,503,000 | +130,000 | 0.27% | 5,626,350 |
| 2020-06-19 | 2020-06-17 | 0.445 | 12,373,000 | +3,000 | 0.26% | 5,505,985 |
| 2020-06-15 | 2020-06-11 | 0.400 | 12,370,000 | +100,000 | 0.26% | 4,948,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 12,270,000 | +14,000 | 0.26% | 6,257,700 |
| 2020-06-11 | 2020-06-09 | 0.495 | 12,256,000 | +77,000 | 0.26% | 6,066,720 |
| 2020-06-10 | 2020-06-08 | 0.475 | 12,179,000 | -36,000 | 0.26% | 5,785,025 |
| 2020-06-09 | 2020-06-05 | 0.440 | 12,215,000 | -92,000 | 0.26% | 5,374,600 |
| 2020-06-05 | 2020-06-03 | 0.390 | 12,307,000 | -140,000 | 0.26% | 4,799,730 |
| 2020-06-02 | 2020-05-29 | 0.385 | 12,447,000 | -371,000 | 0.27% | 4,792,095 |
| 2020-05-27 | 2020-05-25 | 0.355 | 12,818,000 | +140,000 | 0.27% | 4,550,390 |
| 2020-05-26 | 2020-05-22 | 0.355 | 12,678,000 | -168,000 | 0.27% | 4,500,690 |
| 2020-05-19 | 2020-05-15 | 0.375 | 12,846,000 | -500,000 | 0.27% | 4,817,250 |
| 2020-05-15 | 2020-05-13 | 0.370 | 13,346,000 | -30,000 | 0.28% | 4,938,020 |
| 2020-05-13 | 2020-05-11 | 0.330 | 13,376,000 | -208,000 | 0.29% | 4,414,080 |
| 2020-05-07 | 2020-05-05 | 0.320 | 13,584,000 | -60,000 | 0.29% | 4,346,880 |
| 2020-05-04 | 2020-04-28 | 0.310 | 13,644,000 | -10,000 | 0.29% | 4,229,640 |
| 2020-04-28 | 2020-04-24 | 0.305 | 13,654,000 | -16,000 | 0.29% | 4,164,470 |
| 2020-04-24 | 2020-04-22 | 0.320 | 13,670,000 | -20,000 | 0.29% | 4,374,400 |
| 2020-04-21 | 2020-04-17 | 0.295 | 13,690,000 | -3,000 | 0.29% | 4,038,550 |
| 2020-04-20 | 2020-04-16 | 0.275 | 13,693,000 | +10,000 | 0.29% | 3,765,575 |
| 2020-03-26 | 2020-03-24 | 0.255 | 13,683,000 | +16,000 | 0.29% | 3,489,165 |
| 2020-03-11 | 2020-03-09 | 0.255 | 13,667,000 | -40,000 | 0.29% | 3,485,085 |
| 2020-02-18 | 2020-02-14 | 0.275 | 13,707,000 | +188,000 | 0.29% | 3,769,425 |
| 2020-02-10 | 2020-02-06 | 0.280 | 13,519,000 | -5,000 | 0.29% | 3,785,320 |
| 2020-02-03 | 2020-01-30 | 0.285 | 13,524,000 | -7,000 | 0.29% | 3,854,340 |
| 2020-01-10 | 2020-01-08 | 0.285 | 13,531,000 | -300,000 | 0.29% | 3,856,335 |
| 2020-01-07 | 2020-01-03 | 0.295 | 13,831,000 | +40,000 | 0.29% | 4,080,145 |
| 2019-12-27 | 2019-12-20 | 0.285 | 13,791,000 | +33,000 | 0.29% | 3,930,435 |
| 2019-12-18 | 2019-12-16 | 0.295 | 13,758,000 | -136,000 | 0.29% | 4,058,610 |
| 2019-11-29 | 2019-11-27 | 0.310 | 13,894,000 | +7,000 | 0.30% | 4,307,140 |
| 2019-11-27 | 2019-11-25 | 0.280 | 13,887,000 | -104,000 | 0.30% | 3,888,360 |
| 2019-11-26 | 2019-11-22 | 0.265 | 13,991,000 | +100,000 | 0.30% | 3,707,615 |
| 2019-11-25 | 2019-11-21 | 0.285 | 13,891,000 | -30,000 | 0.30% | 3,958,935 |
| 2019-11-22 | 2019-11-20 | 0.290 | 13,921,000 | -200,000 | 0.30% | 4,037,090 |
| 2019-11-21 | 2019-11-19 | 0.285 | 14,121,000 | +200,000 | 0.30% | 4,024,485 |
| 2019-11-14 | 2019-11-12 | 0.315 | 13,921,000 | +223,000 | 0.30% | 4,385,115 |
| 2019-11-13 | 2019-11-11 | 0.330 | 13,698,000 | +400,000 | 0.29% | 4,520,340 |
| 2019-11-06 | 2019-11-04 | 0.295 | 13,298,000 | +964,000 | 0.28% | 3,922,910 |
| 2019-11-05 | 2019-11-01 | 0.295 | 12,334,000 | +100,000 | 0.26% | 3,638,530 |
| 2019-10-04 | 2019-10-02 | 0.270 | 12,234,000 | -10,000 | 0.26% | 3,303,180 |
| 2019-09-23 | 2019-09-19 | 0.280 | 12,244,000 | -40,000 | 0.26% | 3,428,320 |
| 2019-09-18 | 2019-09-16 | 0.255 | 12,284,000 | +40,000 | 0.26% | 3,132,420 |
| 2019-09-13 | 2019-09-11 | 0.275 | 12,244,000 | -20,000 | 0.26% | 3,367,100 |
| 2019-09-10 | 2019-09-06 | 0.265 | 12,264,000 | -100,000 | 0.26% | 3,249,960 |
| 2019-08-28 | 2019-08-26 | 0.300 | 12,364,000 | +20,000 | 0.26% | 3,709,200 |
| 2019-08-26 | 2019-08-22 | 0.290 | 12,344,000 | -230,000 | 0.26% | 3,579,760 |
| 2019-08-14 | 2019-08-12 | 0.290 | 12,574,000 | +100,000 | 0.27% | 3,646,460 |
| 2019-08-08 | 2019-08-06 | 0.285 | 12,474,000 | -90,000 | 0.27% | 3,555,090 |
| 2019-08-07 | 2019-08-05 | 0.260 | 12,564,000 | -20,000 | 0.27% | 3,266,640 |
| 2019-08-05 | 2019-08-01 | 0.265 | 12,584,000 | +41,000 | 0.27% | 3,334,760 |
| 2019-08-01 | 2019-07-30 | 0.265 | 12,543,000 | -45,000 | 0.27% | 3,323,895 |
| 2019-07-30 | 2019-07-26 | 0.325 | 12,588,000 | -330,000 | 0.27% | 4,091,100 |
| 2019-07-26 | 2019-07-24 | 0.320 | 12,918,000 | +250,000 | 0.28% | 4,133,760 |
| 2019-07-24 | 2019-07-22 | 0.265 | 12,668,000 | -30,000 | 0.27% | 3,357,020 |
| 2019-07-23 | 2019-07-19 | 0.265 | 12,698,000 | -180,000 | 0.27% | 3,364,970 |
| 2019-07-19 | 2019-07-17 | 0.230 | 12,878,000 | -20,000 | 0.27% | 2,961,940 |
| 2019-07-17 | 2019-07-15 | 0.221 | 12,898,000 | -100,000 | 0.27% | 2,850,458 |
| 2019-07-15 | 2019-07-11 | 0.224 | 12,998,000 | +100,000 | 0.28% | 2,911,552 |
| 2019-07-12 | 2019-07-10 | 0.221 | 12,898,000 | -328,000 | 0.27% | 2,850,458 |
| 2019-07-11 | 2019-07-09 | 0.199 | 13,226,000 | -896,000 | 0.28% | 2,631,974 |
| 2019-07-10 | 2019-07-08 | 0.196 | 14,122,000 | -1,550,000 | 0.30% | 2,767,912 |
| 2019-07-09 | 2019-07-05 | 0.188 | 15,672,000 | -825,000 | 0.33% | 2,946,336 |
| 2019-07-08 | 2019-07-04 | 0.188 | 16,497,000 | -136,000 | 0.35% | 3,101,436 |
| 2019-05-10 | 2019-05-08 | 0.182 | 16,633,000 | -316,000 | 0.35% | 3,027,206 |
| 2019-05-08 | 2019-05-06 | 0.188 | 16,949,000 | -971,000 | 0.36% | 3,186,412 |
| 2019-05-07 | 2019-05-03 | 0.192 | 17,920,000 | +71,000 | 0.38% | 3,440,640 |
| 2019-05-06 | 2019-05-02 | 0.187 | 17,849,000 | -100,000 | 0.38% | 3,337,763 |
| 2019-04-29 | 2019-04-25 | 0.180 | 17,949,000 | -1,000 | 0.38% | 3,230,820 |
| 2019-04-26 | 2019-04-24 | 0.180 | 17,950,000 | -3,000 | 0.38% | 3,231,000 |
| 2019-04-16 | 2019-04-12 | 0.184 | 17,953,000 | -153,000 | 0.38% | 3,303,352 |
| 2019-04-03 | 2019-04-01 | 0.193 | 18,106,000 | -50,000 | 0.39% | 3,494,458 |
| 2019-04-02 | 2019-03-29 | 0.199 | 18,156,000 | -47,000 | 0.39% | 3,613,044 |
| 2019-04-01 | 2019-03-28 | 0.190 | 18,203,000 | +50,000 | 0.39% | 3,458,570 |
| 2019-03-21 | 2019-03-19 | 0.208 | 18,153,000 | -130,000 | 0.39% | 3,775,824 |
| 2019-03-15 | 2019-03-13 | 0.214 | 18,283,000 | -15,000 | 0.39% | 3,912,562 |
| 2019-03-12 | 2019-03-08 | 0.197 | 18,298,000 | -285,000 | 0.39% | 3,604,706 |
| 2019-03-06 | 2019-03-04 | 0.205 | 18,583,000 | -60,000 | 0.40% | 3,809,515 |
| 2019-03-04 | 2019-02-28 | 0.205 | 18,643,000 | -300,000 | 0.40% | 3,821,815 |
| 2019-03-01 | 2019-02-27 | 0.208 | 18,943,000 | -200,000 | 0.40% | 3,940,144 |
| 2019-02-28 | 2019-02-26 | 0.207 | 19,143,000 | -437,000 | 0.41% | 3,962,601 |
| 2019-02-27 | 2019-02-25 | 0.202 | 19,580,000 | -323,000 | 0.42% | 3,955,160 |
| 2019-02-26 | 2019-02-22 | 0.200 | 19,903,000 | -190,000 | 0.42% | 3,980,600 |
| 2019-02-25 | 2019-02-21 | 0.191 | 20,093,000 | +152,000 | 0.43% | 3,837,763 |
| 2019-02-22 | 2019-02-20 | 0.200 | 19,941,000 | -420,000 | 0.43% | 3,988,200 |
| 2019-02-20 | 2019-02-18 | 0.177 | 20,361,000 | +60,000 | 0.43% | 3,603,897 |
| 2019-01-07 | 2019-01-03 | 0.169 | 20,301,000 | -1,000,000 | 0.43% | 3,430,869 |
| 2018-12-04 | 2018-11-30 | 0.172 | 21,301,000 | +85,000 | 0.45% | 3,663,772 |
| 2018-11-29 | 2018-11-27 | 0.175 | 21,216,000 | +32,000 | 0.45% | 3,712,800 |
| 2018-11-27 | 2018-11-23 | 0.178 | 21,184,000 | +3,000 | 0.45% | 3,770,752 |
| 2018-11-26 | 2018-11-22 | 0.176 | 21,181,000 | +200,000 | 0.45% | 3,727,856 |
| 2018-11-21 | 2018-11-19 | 0.178 | 20,981,000 | -10,000 | 0.45% | 3,734,618 |
| 2018-11-13 | 2018-11-09 | 0.177 | 20,991,000 | -2,000 | 0.45% | 3,715,407 |
| 2018-11-12 | 2018-11-08 | 0.173 | 20,993,000 | +14,000 | 0.45% | 3,631,789 |
| 2018-11-01 | 2018-10-30 | 0.173 | 20,979,000 | -80,000 | 0.45% | 3,629,367 |
| 2018-10-19 | 2018-10-16 | 0.180 | 21,059,000 | -6,000 | 0.45% | 3,790,620 |
| 2018-10-18 | 2018-10-15 | 0.181 | 21,065,000 | +96,000 | 0.45% | 3,812,765 |
| 2018-10-16 | 2018-10-12 | 0.181 | 20,969,000 | -96,000 | 0.45% | 3,795,389 |
| 2018-09-28 | 2018-09-26 | 0.187 | 21,065,000 | +38,000 | 0.45% | 3,939,155 |
| 2018-09-27 | 2018-09-24 | 0.187 | 21,027,000 | +24,000 | 0.45% | 3,932,049 |
| 2018-09-26 | 2018-09-21 | 0.187 | 21,003,000 | +176,000 | 0.45% | 3,927,561 |
| 2018-09-24 | 2018-09-20 | 0.180 | 20,827,000 | -8,000 | 0.44% | 3,748,860 |
| 2018-09-21 | 2018-09-19 | 0.175 | 20,835,000 | +262,000 | 0.44% | 3,646,125 |
| 2018-09-19 | 2018-09-17 | 0.177 | 20,573,000 | -398,000 | 0.44% | 3,641,421 |
| 2018-09-18 | 2018-09-14 | 0.176 | 20,971,000 | +290,000 | 0.45% | 3,690,896 |
| 2018-09-17 | 2018-09-13 | 0.175 | 20,681,000 | +22,000 | 0.44% | 3,619,175 |
| 2018-09-14 | 2018-09-12 | 0.172 | 20,659,000 | +147,000 | 0.44% | 3,553,348 |
| 2018-09-13 | 2018-09-11 | 0.177 | 20,512,000 | +100,000 | 0.44% | 3,630,624 |
| 2018-09-12 | 2018-09-10 | 0.184 | 20,412,000 | +83,000 | 0.44% | 3,755,808 |
| 2018-09-11 | 2018-09-07 | 0.186 | 20,329,000 | +167,000 | 0.43% | 3,781,194 |
| 2018-09-07 | 2018-09-05 | 0.185 | 20,162,000 | +193,000 | 0.43% | 3,729,970 |
| 2018-09-04 | 2018-08-31 | 0.197 | 19,969,000 | +150,000 | 0.43% | 3,933,893 |
| 2018-08-31 | 2018-08-29 | 0.193 | 19,819,000 | -100,000 | 0.42% | 3,825,067 |
| 2018-08-16 | 2018-08-14 | 0.190 | 19,919,000 | +116,000 | 0.42% | 3,784,610 |
| 2018-08-15 | 2018-08-13 | 0.192 | 19,803,000 | +111,000 | 0.42% | 3,802,176 |
| 2018-08-06 | 2018-08-02 | 0.197 | 19,692,000 | -1,360,000 | 0.42% | 3,879,324 |
| 2018-07-16 | 2018-07-12 | 0.205 | 21,052,000 | -300,000 | 0.45% | 4,315,660 |
| 2018-07-09 | 2018-07-05 | 0.201 | 21,352,000 | -1,000 | 0.46% | 4,291,752 |
| 2018-07-06 | 2018-07-04 | 0.200 | 21,353,000 | +1,000 | 0.46% | 4,270,600 |
| 2018-07-03 | 2018-06-28 | 0.200 | 21,352,000 | +220,000 | 0.46% | 4,270,400 |
| 2018-06-20 | 2018-06-15 | 0.226 | 21,132,000 | -40,000 | 0.45% | 4,775,832 |
| 2018-06-12 | 2018-06-08 | 0.235 | 21,172,000 | +100,000 | 0.45% | 4,975,420 |
| 2018-06-07 | 2018-06-05 | 0.240 | 21,072,000 | -80,000 | 0.45% | 5,057,280 |
| 2018-06-06 | 2018-06-04 | 0.249 | 21,152,000 | -100,000 | 0.45% | 5,266,848 |
| 2018-06-05 | 2018-06-01 | 0.222 | 21,252,000 | -260,000 | 0.45% | 4,717,944 |
| 2018-06-04 | 2018-05-31 | 0.216 | 21,512,000 | -710,000 | 0.46% | 4,646,592 |
| 2018-05-31 | 2018-05-29 | 0.201 | 22,222,000 | +300,000 | 0.47% | 4,466,622 |
| 2018-05-30 | 2018-05-28 | 0.203 | 21,922,000 | +230,000 | 0.47% | 4,450,166 |
| 2018-05-29 | 2018-05-25 | 0.220 | 21,692,000 | +380,000 | 0.46% | 4,772,240 |
| 2018-05-28 | 2018-05-24 | 0.230 | 21,312,000 | +230,000 | 0.45% | 4,901,760 |
| 2018-05-25 | 2018-05-23 | 0.255 | 21,082,000 | +20,000 | 0.45% | 5,375,910 |
| 2018-05-23 | 2018-05-18 | 0.285 | 21,062,000 | -60,000 | 0.45% | 6,002,670 |
| 2018-05-08 | 2018-05-04 | 0.295 | 21,122,000 | -95,000 | 0.45% | 6,230,990 |
| 2018-05-07 | 2018-05-03 | 0.295 | 21,217,000 | -206,000 | 0.45% | 6,259,015 |
| 2018-04-17 | 2018-04-13 | 0.305 | 21,423,000 | +50,000 | 0.46% | 6,534,015 |
| 2018-04-16 | 2018-04-12 | 0.315 | 21,373,000 | -15,000 | 0.46% | 6,732,495 |
| 2018-04-04 | 2018-03-29 | 0.350 | 21,388,000 | -20,000 | 0.46% | 7,485,800 |
| 2018-03-21 | 2018-03-19 | 0.370 | 21,408,000 | -100,000 | 0.46% | 7,920,960 |
| 2018-03-20 | 2018-03-16 | 0.365 | 21,508,000 | +100,000 | 0.46% | 7,850,420 |
| 2018-03-16 | 2018-03-14 | 0.355 | 21,408,000 | -380,000 | 0.46% | 7,599,840 |
| 2018-03-12 | 2018-03-08 | 0.345 | 21,788,000 | -14,000 | 0.46% | 7,516,860 |
| 2018-03-01 | 2018-02-27 | 0.350 | 21,802,000 | +50,000 | 0.46% | 7,630,700 |
| 2018-02-28 | 2018-02-26 | 0.370 | 21,752,000 | +110,000 | 0.46% | 8,048,240 |
| 2018-02-27 | 2018-02-23 | 0.395 | 21,642,000 | -1,227,000 | 0.46% | 8,548,590 |
| 2018-02-14 | 2018-02-12 | 0.315 | 22,869,000 | -8,000 | 0.49% | 7,203,735 |
| 2018-02-05 | 2018-02-01 | 0.315 | 22,877,000 | -200,000 | 0.49% | 7,206,255 |
| 2018-02-02 | 2018-01-31 | 0.300 | 23,077,000 | +200,000 | 0.49% | 6,923,100 |
| 2018-01-29 | 2018-01-25 | 0.335 | 22,877,000 | -310,000 | 0.49% | 7,663,795 |
| 2018-01-26 | 2018-01-24 | 0.330 | 23,187,000 | -42,000 | 0.49% | 7,651,710 |
| 2018-01-25 | 2018-01-23 | 0.330 | 23,229,000 | -47,000 | 0.50% | 7,665,570 |
| 2018-01-16 | 2018-01-12 | 0.330 | 23,276,000 | -100,000 | 0.50% | 7,681,080 |
| 2018-01-15 | 2018-01-11 | 0.330 | 23,376,000 | -50,000 | 0.50% | 7,714,080 |
| 2018-01-02 | 2017-12-28 | 0.275 | 23,426,000 | -2,000 | 0.50% | 6,442,150 |
| 2017-12-29 | 2017-12-27 | 0.275 | 23,428,000 | -80,000 | 0.50% | 6,442,700 |
| 2017-12-15 | 2017-12-13 | 0.305 | 23,508,000 | -20,000 | 0.50% | 7,169,940 |
| 2017-12-14 | 2017-12-12 | 0.300 | 23,528,000 | +520,000 | 0.50% | 7,058,400 |
| 2017-12-08 | 2017-12-06 | 0.265 | 23,008,000 | +20,000 | 0.49% | 6,097,120 |
| 2017-12-07 | 2017-12-05 | 0.270 | 22,988,000 | +100,000 | 0.49% | 6,206,760 |
| 2017-12-04 | 2017-11-30 | 0.295 | 22,888,000 | +100,000 | 0.49% | 6,751,960 |
| 2017-11-24 | 2017-11-22 | 0.335 | 22,788,000 | -73,000 | 0.49% | 7,633,980 |
| 2017-11-23 | 2017-11-21 | 0.340 | 22,861,000 | +830,000 | 0.49% | 7,772,740 |
| 2017-11-21 | 2017-11-17 | 0.365 | 22,031,000 | +30,000 | 0.47% | 8,041,315 |
| 2017-11-16 | 2017-11-14 | 0.380 | 22,001,000 | -174,000 | 0.47% | 8,360,380 |
| 2017-11-15 | 2017-11-13 | 0.380 | 22,175,000 | +174,000 | 0.47% | 8,426,500 |
| 2017-11-03 | 2017-11-01 | 0.400 | 22,001,000 | -490,000 | 0.47% | 8,800,400 |
| 2017-11-02 | 2017-10-31 | 0.410 | 22,491,000 | -80,000 | 0.48% | 9,221,310 |
| 2017-10-25 | 2017-10-23 | 0.425 | 22,571,000 | -70,000 | 0.48% | 9,592,675 |
| 2017-10-23 | 2017-10-19 | 0.410 | 22,641,000 | -282,000 | 0.48% | 9,282,810 |
| 2017-10-20 | 2017-10-18 | 0.440 | 22,923,000 | -57,000 | 0.49% | 10,086,120 |
| 2017-10-19 | 2017-10-17 | 0.440 | 22,980,000 | -958,000 | 0.49% | 10,111,200 |
| 2017-10-18 | 2017-10-16 | 0.405 | 23,938,000 | -100,000 | 0.51% | 9,694,890 |
| 2017-10-13 | 2017-10-11 | 0.395 | 24,038,000 | -250,000 | 0.51% | 9,495,010 |
| 2017-10-12 | 2017-10-10 | 0.385 | 24,288,000 | +90,000 | 0.52% | 9,350,880 |
| 2017-10-10 | 2017-10-06 | 0.380 | 24,198,000 | -301,000 | 0.52% | 9,195,240 |
| 2017-10-06 | 2017-10-03 | 0.385 | 24,499,000 | +120,000 | 0.52% | 9,432,115 |
| 2017-10-04 | 2017-09-29 | 0.390 | 24,379,000 | +121,000 | 0.52% | 9,507,810 |
| 2017-10-03 | 2017-09-28 | 0.385 | 24,258,000 | -200,000 | 0.52% | 9,339,330 |
| 2017-09-26 | 2017-09-22 | 0.380 | 24,458,000 | -238,000 | 0.52% | 9,294,040 |
| 2017-09-25 | 2017-09-21 | 0.380 | 24,696,000 | +85,000 | 0.53% | 9,384,480 |
| 2017-09-11 | 2017-09-07 | 0.365 | 24,611,000 | -500,000 | 0.52% | 8,983,015 |
| 2017-09-07 | 2017-09-05 | 0.360 | 25,111,000 | +500,000 | 0.54% | 9,039,960 |
| 2017-09-06 | 2017-09-04 | 0.355 | 24,611,000 | +88,000 | 0.52% | 8,736,905 |
| 2017-09-05 | 2017-09-01 | 0.360 | 24,523,000 | -106,000 | 0.52% | 8,828,280 |
| 2017-09-04 | 2017-08-31 | 0.360 | 24,629,000 | -594,000 | 0.53% | 8,866,440 |
| 2017-09-01 | 2017-08-30 | 0.360 | 25,223,000 | +650,000 | 0.54% | 9,080,280 |
| 2017-08-31 | 2017-08-29 | 0.360 | 24,573,000 | +280,000 | 0.52% | 8,846,280 |
| 2017-08-29 | 2017-08-25 | 0.390 | 24,293,000 | +350,000 | 0.52% | 9,474,270 |
| 2017-08-28 | 2017-08-24 | 0.390 | 23,943,000 | -57,000 | 0.51% | 9,337,770 |
| 2017-08-21 | 2017-08-17 | 0.390 | 24,000,000 | -120,000 | 0.51% | 9,360,000 |
| 2017-08-10 | 2017-08-08 | 0.400 | 24,120,000 | -327,000 | 0.51% | 9,648,000 |
| 2017-08-04 | 2017-08-02 | 0.395 | 24,447,000 | +260,000 | 0.52% | 9,656,565 |
| 2017-08-01 | 2017-07-28 | 0.395 | 24,187,000 | +55,000 | 0.52% | 9,553,865 |
| 2017-07-31 | 2017-07-27 | 0.395 | 24,132,000 | -80,000 | 0.51% | 9,532,140 |
| 2017-07-26 | 2017-07-24 | 0.400 | 24,212,000 | -55,000 | 0.52% | 9,684,800 |
| 2017-07-17 | 2017-07-13 | 0.405 | 24,267,000 | +9,000 | 0.52% | 9,828,135 |
| 2017-07-14 | 2017-07-12 | 0.400 | 24,258,000 | -50,000 | 0.52% | 9,703,200 |
| 2017-07-13 | 2017-07-11 | 0.410 | 24,308,000 | +91,000 | 0.52% | 9,966,280 |
| 2017-07-12 | 2017-07-10 | 0.410 | 24,217,000 | -350,000 | 0.52% | 9,928,970 |
| 2017-07-11 | 2017-07-07 | 0.385 | 24,567,000 | +2,000 | 0.52% | 9,458,295 |
| 2017-07-10 | 2017-07-06 | 0.375 | 24,565,000 | -10,000 | 0.52% | 9,211,875 |
| 2017-06-26 | 2017-06-22 | 0.385 | 24,575,000 | -90,000 | 0.52% | 9,461,375 |
| 2017-06-21 | 2017-06-19 | 0.395 | 24,665,000 | +348,000 | 0.53% | 9,742,675 |
| 2017-06-20 | 2017-06-16 | 0.385 | 24,317,000 | +20,000 | 0.52% | 9,362,045 |
| 2017-06-15 | 2017-06-13 | 0.405 | 24,297,000 | +177,000 | 0.52% | 9,840,285 |
| 2017-06-13 | 2017-06-09 | 0.405 | 24,120,000 | +115,000 | 0.51% | 9,768,600 |
| 2017-06-09 | 2017-06-07 | 0.400 | 24,005,000 | +698,000 | 0.51% | 9,602,000 |
| 2017-06-08 | 2017-06-06 | 0.410 | 23,307,000 | +150,000 | 0.50% | 9,555,870 |
| 2017-06-07 | 2017-06-05 | 0.410 | 23,157,000 | +312,000 | 0.49% | 9,494,370 |
| 2017-06-06 | 2017-06-02 | 0.430 | 22,845,000 | +431,000 | 0.49% | 9,823,350 |
| 2017-06-02 | 2017-05-31 | 0.435 | 22,414,000 | +100,000 | 0.48% | 9,750,090 |
| 2017-05-26 | 2017-05-24 | 0.425 | 22,314,000 | -36,000 | 0.48% | 9,483,450 |
| 2017-05-25 | 2017-05-23 | 0.435 | 22,350,000 | +171,000 | 0.48% | 9,722,250 |
| 2017-05-24 | 2017-05-22 | 0.435 | 22,179,000 | -90,000 | 0.47% | 9,647,865 |
| 2017-05-23 | 2017-05-19 | 0.440 | 22,269,000 | -20,000 | 0.47% | 9,798,360 |
| 2017-05-17 | 2017-05-15 | 0.445 | 22,289,000 | -40,000 | 0.48% | 9,918,605 |
| 2017-04-27 | 2017-04-25 | 0.455 | 22,329,000 | -50,000 | 0.48% | 10,159,695 |
| 2017-04-26 | 2017-04-24 | 0.440 | 22,379,000 | -55,000 | 0.48% | 9,846,760 |
| 2017-04-25 | 2017-04-21 | 0.450 | 22,434,000 | +20,000 | 0.48% | 10,095,300 |
| 2017-04-24 | 2017-04-20 | 0.475 | 22,414,000 | -10,000 | 0.48% | 10,646,650 |
| 2017-04-20 | 2017-04-18 | 0.500 | 22,424,000 | +22,000 | 0.48% | 11,212,000 |
| 2017-04-11 | 2017-04-07 | 0.520 | 22,402,000 | +130,000 | 0.48% | 11,649,040 |
| 2017-04-03 | 2017-03-30 | 0.520 | 22,272,000 | +737,000 | 0.47% | 11,581,440 |
| 2017-03-28 | 2017-03-24 | 0.530 | 21,535,000 | -100,000 | 0.46% | 11,413,550 |
| 2017-03-27 | 2017-03-23 | 0.560 | 21,635,000 | -100,000 | 0.46% | 12,115,600 |
| 2017-03-24 | 2017-03-22 | 0.560 | 21,735,000 | -100,000 | 0.46% | 12,171,600 |
| 2017-03-23 | 2017-03-21 | 0.580 | 21,835,000 | -40,000 | 0.47% | 12,664,300 |
| 2017-03-20 | 2017-03-16 | 0.560 | 21,875,000 | -176,000 | 0.47% | 12,250,000 |
| 2017-03-17 | 2017-03-15 | 0.550 | 22,051,000 | -10,000 | 0.47% | 12,128,050 |
| 2017-03-16 | 2017-03-14 | 0.570 | 22,061,000 | +10,000 | 0.47% | 12,574,770 |
| 2017-03-15 | 2017-03-13 | 0.570 | 22,051,000 | +100,000 | 0.47% | 12,569,070 |
| 2017-03-14 | 2017-03-10 | 0.550 | 21,951,000 | -100,000 | 0.47% | 12,073,050 |
| 2017-03-13 | 2017-03-09 | 0.560 | 22,051,000 | +120,000 | 0.47% | 12,348,560 |
| 2017-03-10 | 2017-03-08 | 0.570 | 21,931,000 | +10,000 | 0.47% | 12,500,670 |
| 2017-03-01 | 2017-02-27 | 0.610 | 21,921,000 | -200,000 | 0.47% | 13,371,810 |
| 2017-02-24 | 2017-02-22 | 0.580 | 22,121,000 | -30,000 | 0.47% | 12,830,180 |
| 2017-02-23 | 2017-02-21 | 0.590 | 22,151,000 | +78,000 | 0.47% | 13,069,090 |
| 2017-02-22 | 2017-02-20 | 0.650 | 22,073,000 | -602,000 | 0.47% | 14,347,450 |
| 2017-02-16 | 2017-02-14 | 0.580 | 22,675,000 | -1,000 | 0.48% | 13,151,500 |
| 2017-02-14 | 2017-02-10 | 0.540 | 22,676,000 | -8,000 | 0.48% | 12,245,040 |
| 2017-02-13 | 2017-02-09 | 0.540 | 22,684,000 | -100,000 | 0.48% | 12,249,360 |
| 2017-02-10 | 2017-02-08 | 0.530 | 22,784,000 | -110,000 | 0.49% | 12,075,520 |
| 2017-01-26 | 2017-01-24 | 0.530 | 22,894,000 | -365,000 | 0.49% | 12,133,820 |
| 2017-01-25 | 2017-01-23 | 0.520 | 23,259,000 | +240,000 | 0.50% | 12,094,680 |
| 2017-01-24 | 2017-01-20 | 0.520 | 23,019,000 | +250,000 | 0.49% | 11,969,880 |
| 2017-01-10 | 2017-01-06 | 0.540 | 22,769,000 | +50,000 | 0.58% | 12,295,260 |
| 2017-01-09 | 2017-01-05 | 0.550 | 22,719,000 | -295,000 | 0.58% | 12,495,450 |
| 2017-01-03 | 2016-12-29 | 0.500 | 23,014,000 | +390,000 | 0.59% | 11,507,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 22,624,000 | -60,000 | 0.58% | 11,990,720 |
| 2016-12-29 | 2016-12-23 | 0.520 | 22,684,000 | +115,000 | 0.58% | 11,795,680 |
| 2016-12-28 | 2016-12-22 | 0.530 | 22,569,000 | +137,000 | 0.58% | 11,961,570 |
| 2016-12-23 | 2016-12-21 | 0.530 | 22,432,000 | +480,000 | 0.57% | 11,888,960 |
| 2016-12-14 | 2016-12-12 | 0.600 | 21,952,000 | +323,000 | 0.56% | 13,171,200 |
| 2016-12-09 | 2016-12-07 | 0.680 | 21,629,000 | +70,000 | 0.55% | 14,707,720 |
| 2016-12-08 | 2016-12-06 | 0.680 | 21,559,000 | +80,000 | 0.55% | 14,660,120 |
| 2016-12-06 | 2016-12-02 | 0.700 | 21,479,000 | -410,000 | 0.55% | 15,035,300 |
| 2016-12-05 | 2016-12-01 | 0.670 | 21,889,000 | +490,000 | 0.56% | 14,665,630 |
| 2016-12-02 | 2016-11-30 | 0.700 | 21,399,000 | -33,000 | 0.55% | 14,979,300 |
| 2016-12-01 | 2016-11-29 | 0.720 | 21,432,000 | -1,632,000 | 0.55% | 15,431,040 |
| 2016-11-30 | 2016-11-28 | 0.640 | 23,064,000 | -1,232,000 | 0.59% | 14,760,960 |
| 2016-11-29 | 2016-11-25 | 0.580 | 24,296,000 | -5,000 | 0.62% | 14,091,680 |
| 2016-11-28 | 2016-11-24 | 0.590 | 24,301,000 | +70,000 | 0.62% | 14,337,590 |
| 2016-11-23 | 2016-11-21 | 0.590 | 24,231,000 | -38,000 | 0.62% | 14,296,290 |
| 2016-11-16 | 2016-11-14 | 0.570 | 24,269,000 | +164,000 | 0.62% | 13,833,330 |
| 2016-11-11 | 2016-11-09 | 0.570 | 24,105,000 | +218,000 | 0.62% | 13,739,850 |
| 2016-11-04 | 2016-11-02 | 0.600 | 23,887,000 | -930,000 | 0.61% | 14,332,200 |
| 2016-11-03 | 2016-11-01 | 0.560 | 24,817,000 | +200,000 | 0.63% | 13,897,520 |
| 2016-10-26 | 2016-10-24 | 0.610 | 24,617,000 | -20,000 | 0.63% | 15,016,370 |
| 2016-10-17 | 2016-10-13 | 0.590 | 24,637,000 | +10,000 | 0.63% | 14,535,830 |
| 2016-10-14 | 2016-10-12 | 0.580 | 24,627,000 | -190,000 | 0.63% | 14,283,660 |
| 2016-10-07 | 2016-10-05 | 0.590 | 24,817,000 | -8,000 | 0.63% | 14,642,030 |
| 2016-09-29 | 2016-09-27 | 0.570 | 24,825,000 | -40,000 | 0.64% | 14,150,250 |
| 2016-09-28 | 2016-09-26 | 0.550 | 24,865,000 | -30,000 | 0.64% | 13,675,750 |
| 2016-09-27 | 2016-09-23 | 0.570 | 24,895,000 | -35,000 | 0.64% | 14,190,150 |
| 2016-09-26 | 2016-09-22 | 0.580 | 24,930,000 | -1,030,000 | 0.64% | 14,459,400 |
| 2016-09-21 | 2016-09-19 | 0.550 | 25,960,000 | -170,000 | 0.66% | 14,278,000 |
| 2016-09-20 | 2016-09-15 | 0.550 | 26,130,000 | -50,000 | 0.67% | 14,371,500 |
| 2016-09-19 | 2016-09-14 | 0.510 | 26,180,000 | -140,000 | 0.67% | 13,351,800 |
| 2016-09-15 | 2016-09-13 | 0.495 | 26,320,000 | +100,000 | 0.67% | 13,028,400 |
| 2016-09-12 | 2016-09-08 | 0.520 | 26,220,000 | -29,000 | 0.67% | 13,634,400 |
| 2016-09-09 | 2016-09-07 | 0.500 | 26,249,000 | -280,000 | 0.67% | 13,124,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 26,529,000 | +30,000 | 0.68% | 12,866,565 |
| 2016-09-07 | 2016-09-05 | 0.470 | 26,499,000 | -66,000 | 0.68% | 12,454,530 |
| 2016-09-06 | 2016-09-02 | 0.455 | 26,565,000 | +30,000 | 0.68% | 12,087,075 |
| 2016-09-05 | 2016-09-01 | 0.470 | 26,535,000 | -1,099,000 | 0.68% | 12,471,450 |
| 2016-09-02 | 2016-08-31 | 0.450 | 27,634,000 | +421,000 | 0.71% | 12,435,300 |
| 2016-09-01 | 2016-08-30 | 0.450 | 27,213,000 | +189,000 | 0.70% | 12,245,850 |
| 2016-08-29 | 2016-08-25 | 0.450 | 27,024,000 | -50,000 | 0.69% | 12,160,800 |
| 2016-08-26 | 2016-08-24 | 0.455 | 27,074,000 | -80,000 | 0.69% | 12,318,670 |
| 2016-08-25 | 2016-08-23 | 0.450 | 27,154,000 | +80,000 | 0.69% | 12,219,300 |
| 2016-08-24 | 2016-08-22 | 0.465 | 27,074,000 | +45,000 | 0.69% | 12,589,410 |
| 2016-08-23 | 2016-08-19 | 0.465 | 27,029,000 | -88,000 | 0.69% | 12,568,485 |
| 2016-08-22 | 2016-08-18 | 0.470 | 27,117,000 | -116,000 | 0.69% | 12,744,990 |
| 2016-08-19 | 2016-08-17 | 0.470 | 27,233,000 | -605,000 | 0.70% | 12,799,510 |
| 2016-08-15 | 2016-08-11 | 0.455 | 27,838,000 | -85,000 | 0.71% | 12,666,290 |
| 2016-08-12 | 2016-08-10 | 0.450 | 27,923,000 | -20,000 | 0.71% | 12,565,350 |
| 2016-08-09 | 2016-08-05 | 0.450 | 27,943,000 | -296,000 | 0.71% | 12,574,350 |
| 2016-08-04 | 2016-08-01 | 0.440 | 28,239,000 | +296,000 | 0.72% | 12,425,160 |
| 2016-07-29 | 2016-07-27 | 0.450 | 27,943,000 | -124,000 | 0.71% | 12,574,350 |
| 2016-07-28 | 2016-07-26 | 0.455 | 28,067,000 | +300,000 | 0.72% | 12,770,485 |
| 2016-07-20 | 2016-07-18 | 0.445 | 27,767,000 | +81,000 | 0.71% | 12,356,315 |
| 2016-07-19 | 2016-07-15 | 0.445 | 27,686,000 | -413,000 | 0.71% | 12,320,270 |
| 2016-07-18 | 2016-07-14 | 0.450 | 28,099,000 | +71,000 | 0.72% | 12,644,550 |
| 2016-07-15 | 2016-07-13 | 0.455 | 28,028,000 | +120,000 | 0.72% | 12,752,740 |
| 2016-07-14 | 2016-07-12 | 0.450 | 27,908,000 | +146,000 | 0.71% | 12,558,600 |
| 2016-07-08 | 2016-07-06 | 0.455 | 27,762,000 | -30,000 | 0.71% | 12,631,710 |
| 2016-06-22 | 2016-06-20 | 0.440 | 27,792,000 | -126,000 | 0.71% | 12,228,480 |
| 2016-06-13 | 2016-06-08 | 0.460 | 27,918,000 | +40,000 | 0.71% | 12,842,280 |
| 2016-06-10 | 2016-06-07 | 0.460 | 27,878,000 | -200,000 | 0.71% | 12,823,880 |
| 2016-06-07 | 2016-06-03 | 0.460 | 28,078,000 | -96,000 | 0.72% | 12,915,880 |
| 2016-06-06 | 2016-06-02 | 0.455 | 28,174,000 | +44,000 | 0.72% | 12,819,170 |
| 2016-06-02 | 2016-05-31 | 0.460 | 28,130,000 | -40,000 | 0.72% | 12,939,800 |
| 2016-05-30 | 2016-05-26 | 0.435 | 28,170,000 | -15,000 | 0.72% | 12,253,950 |
| 2016-05-23 | 2016-05-19 | 0.455 | 28,185,000 | -45,000 | 0.72% | 12,824,175 |
| 2016-05-20 | 2016-05-18 | 0.450 | 28,230,000 | +97,000 | 0.72% | 12,703,500 |
| 2016-05-17 | 2016-05-13 | 0.450 | 28,133,000 | -140,000 | 0.72% | 12,659,850 |
| 2016-05-16 | 2016-05-12 | 0.455 | 28,273,000 | -20,000 | 0.72% | 12,864,215 |
| 2016-05-13 | 2016-05-11 | 0.465 | 28,293,000 | -369,000 | 0.72% | 13,156,245 |
| 2016-05-12 | 2016-05-10 | 0.455 | 28,662,000 | -508,000 | 0.73% | 13,041,210 |
| 2016-05-11 | 2016-05-09 | 0.445 | 29,170,000 | -139,000 | 0.75% | 12,980,650 |
| 2016-05-09 | 2016-05-05 | 0.440 | 29,309,000 | +50,000 | 0.75% | 12,895,960 |
| 2016-04-29 | 2016-04-27 | 0.425 | 29,259,000 | -10,000 | 0.75% | 12,435,075 |
| 2016-04-27 | 2016-04-25 | 0.430 | 29,269,000 | +40,000 | 0.75% | 12,585,670 |
| 2016-04-22 | 2016-04-20 | 0.435 | 29,229,000 | +10,000 | 0.75% | 12,714,615 |
| 2016-04-15 | 2016-04-13 | 0.425 | 29,219,000 | -60,000 | 0.75% | 12,418,075 |
| 2016-04-14 | 2016-04-12 | 0.420 | 29,279,000 | +151,000 | 0.75% | 12,297,180 |
| 2016-04-12 | 2016-04-08 | 0.420 | 29,128,000 | +45,000 | 0.75% | 12,233,760 |
| 2016-04-08 | 2016-04-06 | 0.420 | 29,083,000 | +40,000 | 0.74% | 12,214,860 |
| 2016-04-01 | 2016-03-30 | 0.410 | 29,043,000 | +32,000 | 0.74% | 11,907,630 |
| 2016-03-15 | 2016-03-11 | 0.445 | 29,011,000 | +210,000 | 0.74% | 12,909,895 |
| 2016-03-11 | 2016-03-09 | 0.455 | 28,801,000 | +50,000 | 0.74% | 13,104,455 |
| 2016-03-08 | 2016-03-04 | 0.450 | 28,751,000 | +160,000 | 0.74% | 12,937,950 |
| 2016-03-04 | 2016-03-02 | 0.430 | 28,591,000 | +8,000 | 0.73% | 12,294,130 |
| 2016-03-03 | 2016-03-01 | 0.420 | 28,583,000 | +43,000 | 0.73% | 12,004,860 |
| 2016-03-01 | 2016-02-26 | 0.435 | 28,540,000 | -630,000 | 0.73% | 12,414,900 |
| 2016-02-26 | 2016-02-24 | 0.440 | 29,170,000 | +100,000 | 0.75% | 12,834,800 |
| 2016-02-25 | 2016-02-23 | 0.455 | 29,070,000 | +100,000 | 0.74% | 13,226,850 |
| 2016-02-22 | 2016-02-18 | 0.455 | 28,970,000 | +9,000 | 0.74% | 13,181,350 |
| 2016-02-18 | 2016-02-16 | 0.435 | 28,961,000 | +220,000 | 0.74% | 12,598,035 |
| 2016-02-17 | 2016-02-15 | 0.445 | 28,741,000 | +5,000 | 0.74% | 12,789,745 |
| 2016-02-15 | 2016-02-11 | 0.455 | 28,736,000 | +61,000 | 0.74% | 13,074,880 |
| 2016-02-12 | 2016-02-05 | 0.450 | 28,675,000 | +20,000 | 0.73% | 12,903,750 |
| 2016-02-03 | 2016-02-01 | 0.475 | 28,655,000 | +200,000 | 0.73% | 13,611,125 |
| 2016-01-26 | 2016-01-22 | 0.500 | 28,455,000 | -19,000 | 0.73% | 14,227,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 28,474,000 | -1,000 | 0.73% | 14,094,630 |
| 2016-01-20 | 2016-01-18 | 0.510 | 28,475,000 | -56,000 | 0.73% | 14,522,250 |
| 2016-01-19 | 2016-01-15 | 0.520 | 28,531,000 | +18,000 | 0.73% | 14,836,120 |
| 2016-01-18 | 2016-01-14 | 0.540 | 28,513,000 | +19,000 | 0.73% | 15,397,020 |
| 2016-01-15 | 2016-01-13 | 0.540 | 28,494,000 | -240,000 | 0.73% | 15,386,760 |
| 2016-01-14 | 2016-01-12 | 0.530 | 28,734,000 | -100,000 | 0.74% | 15,229,020 |
| 2016-01-13 | 2016-01-11 | 0.550 | 28,834,000 | -60,000 | 0.74% | 15,858,700 |
| 2016-01-12 | 2016-01-08 | 0.580 | 28,894,000 | +104,000 | 0.74% | 16,758,520 |
| 2016-01-07 | 2016-01-05 | 0.600 | 28,790,000 | -80,000 | 0.74% | 17,274,000 |
| 2016-01-05 | 2015-12-31 | 0.620 | 28,870,000 | -560,000 | 0.74% | 17,899,400 |
| 2016-01-04 | 2015-12-29 | 0.620 | 29,430,000 | +21,000 | 0.75% | 18,246,600 |
| 2015-12-29 | 2015-12-24 | 0.600 | 29,409,000 | +14,000 | 0.75% | 17,645,400 |
| 2015-12-04 | 2015-12-02 | 0.580 | 29,395,000 | +10,000 | 0.75% | 17,049,100 |
| 2015-12-03 | 2015-12-01 | 0.590 | 29,385,000 | -110,000 | 0.75% | 17,337,150 |
| 2015-12-02 | 2015-11-30 | 0.590 | 29,495,000 | -120,000 | 0.75% | 17,402,050 |
| 2015-12-01 | 2015-11-27 | 0.560 | 29,615,000 | +120,000 | 0.76% | 16,584,400 |
| 2015-11-30 | 2015-11-26 | 0.560 | 29,495,000 | +50,000 | 0.75% | 16,517,200 |
| 2015-11-25 | 2015-11-23 | 0.570 | 29,445,000 | -46,000 | 0.75% | 16,783,650 |
| 2015-11-18 | 2015-11-16 | 0.560 | 29,491,000 | -20,000 | 0.75% | 16,514,960 |
| 2015-11-11 | 2015-11-09 | 0.590 | 29,511,000 | -48,000 | 0.75% | 17,411,490 |
| 2015-11-10 | 2015-11-06 | 0.590 | 29,559,000 | +108,000 | 0.76% | 17,439,810 |
| 2015-11-09 | 2015-11-05 | 0.600 | 29,451,000 | +400,000 | 0.75% | 17,670,600 |
| 2015-11-06 | 2015-11-04 | 0.610 | 29,051,000 | +244,000 | 0.74% | 17,721,110 |
| 2015-11-05 | 2015-11-03 | 0.610 | 28,807,000 | +100,000 | 0.74% | 17,572,270 |
| 2015-11-04 | 2015-11-02 | 0.610 | 28,707,000 | +20,000 | 0.73% | 17,511,270 |
| 2015-11-03 | 2015-10-30 | 0.620 | 28,687,000 | -146,000 | 0.73% | 17,785,940 |
| 2015-10-30 | 2015-10-28 | 0.600 | 28,833,000 | -50,000 | 0.74% | 17,299,800 |
| 2015-10-29 | 2015-10-27 | 0.580 | 28,883,000 | +13,000 | 0.74% | 16,752,140 |
| 2015-10-28 | 2015-10-26 | 0.600 | 28,870,000 | +360,000 | 0.74% | 17,322,000 |
| 2015-10-27 | 2015-10-23 | 0.610 | 28,510,000 | +126,000 | 0.73% | 17,391,100 |
| 2015-10-26 | 2015-10-22 | 0.620 | 28,384,000 | +154,000 | 0.73% | 17,598,080 |
| 2015-10-20 | 2015-10-16 | 0.640 | 28,230,000 | -250,000 | 0.72% | 18,067,200 |
| 2015-10-19 | 2015-10-15 | 0.640 | 28,480,000 | -20,000 | 0.73% | 18,227,200 |
| 2015-10-14 | 2015-10-12 | 0.620 | 28,500,000 | -170,000 | 0.73% | 17,670,000 |
| 2015-10-13 | 2015-10-09 | 0.630 | 28,670,000 | -710,000 | 0.73% | 18,062,100 |
| 2015-10-12 | 2015-10-08 | 0.600 | 29,380,000 | +50,000 | 0.75% | 17,628,000 |
| 2015-10-09 | 2015-10-07 | 0.590 | 29,330,000 | +25,000 | 0.75% | 17,304,700 |
| 2015-10-06 | 2015-10-02 | 0.550 | 29,305,000 | +10,000 | 0.75% | 16,117,750 |
| 2015-09-25 | 2015-09-23 | 0.550 | 29,295,000 | -30,000 | 0.75% | 16,112,250 |
| 2015-09-24 | 2015-09-22 | 0.580 | 29,325,000 | -10,000 | 0.75% | 17,008,500 |
| 2015-09-23 | 2015-09-21 | 0.580 | 29,335,000 | -18,000 | 0.75% | 17,014,300 |
| 2015-09-22 | 2015-09-18 | 0.580 | 29,353,000 | -350,000 | 0.75% | 17,024,740 |
| 2015-09-11 | 2015-09-09 | 0.550 | 29,703,000 | -40,000 | 0.76% | 16,336,650 |
| 2015-09-10 | 2015-09-08 | 0.560 | 29,743,000 | +200,000 | 0.76% | 16,656,080 |
| 2015-08-28 | 2015-08-26 | 0.530 | 29,543,000 | -50,000 | 0.76% | 15,657,790 |
| 2015-08-27 | 2015-08-25 | 0.495 | 29,593,000 | -17,000 | 0.76% | 14,648,535 |
| 2015-08-26 | 2015-08-24 | 0.490 | 29,610,000 | +186,000 | 0.76% | 14,508,900 |
| 2015-08-25 | 2015-08-21 | 0.560 | 29,424,000 | +60,000 | 0.75% | 16,477,440 |
| 2015-08-24 | 2015-08-20 | 0.580 | 29,364,000 | +67,000 | 0.75% | 17,031,120 |
| 2015-08-21 | 2015-08-19 | 0.600 | 29,297,000 | +610,000 | 0.75% | 17,578,200 |
| 2015-08-19 | 2015-08-17 | 0.620 | 28,687,000 | +50,000 | 0.73% | 17,785,940 |
| 2015-08-14 | 2015-08-12 | 0.640 | 28,637,000 | +30,000 | 0.73% | 18,327,680 |
| 2015-08-12 | 2015-08-10 | 0.680 | 28,607,000 | -28,000 | 0.73% | 19,452,760 |
| 2015-08-06 | 2015-08-04 | 0.630 | 28,635,000 | +28,000 | 0.73% | 18,040,050 |
| 2015-08-03 | 2015-07-30 | 0.630 | 28,607,000 | +10,000 | 0.73% | 18,022,410 |
| 2015-07-30 | 2015-07-28 | 0.620 | 28,597,000 | +5,000 | 0.73% | 17,730,140 |
| 2015-07-23 | 2015-07-21 | 0.710 | 28,592,000 | -10,000 | 0.73% | 20,300,320 |
| 2015-07-20 | 2015-07-16 | 0.730 | 28,602,000 | -10,000 | 0.73% | 20,879,460 |
| 2015-07-17 | 2015-07-15 | 0.700 | 28,612,000 | +100,000 | 0.73% | 20,028,400 |
| 2015-07-15 | 2015-07-13 | 0.730 | 28,512,000 | +60,000 | 0.73% | 20,813,760 |
| 2015-07-14 | 2015-07-10 | 0.720 | 28,452,000 | -20,000 | 0.73% | 20,485,440 |
| 2015-07-13 | 2015-07-09 | 0.650 | 28,472,000 | +82,000 | 0.73% | 18,506,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 28,390,000 | +249,000 | 0.73% | 15,330,600 |
| 2015-07-09 | 2015-07-07 | 0.630 | 28,141,000 | +46,000 | 0.72% | 17,728,830 |
| 2015-07-08 | 2015-07-06 | 0.670 | 28,095,000 | +99,000 | 0.72% | 18,823,650 |
| 2015-07-03 | 2015-06-30 | 0.760 | 27,996,000 | -15,000 | 0.72% | 21,276,960 |
| 2015-07-02 | 2015-06-29 | 0.770 | 28,011,000 | +100,000 | 0.72% | 21,568,470 |
| 2015-06-30 | 2015-06-26 | 0.810 | 27,911,000 | -8,000 | 0.71% | 22,607,910 |
| 2015-06-29 | 2015-06-25 | 0.830 | 27,919,000 | -40,000 | 0.71% | 23,172,770 |
| 2015-06-26 | 2015-06-24 | 0.830 | 27,959,000 | -140,000 | 0.72% | 23,205,970 |
| 2015-06-25 | 2015-06-23 | 0.790 | 28,099,000 | +16,000 | 0.72% | 22,198,210 |
| 2015-06-23 | 2015-06-19 | 0.770 | 28,083,000 | +60,000 | 0.72% | 21,623,910 |
| 2015-06-19 | 2015-06-17 | 0.780 | 28,023,000 | -261,000 | 0.72% | 21,857,940 |
| 2015-06-18 | 2015-06-16 | 0.820 | 28,284,000 | -640,000 | 0.72% | 23,192,880 |
| 2015-06-17 | 2015-06-15 | 0.840 | 28,924,000 | +66,000 | 0.74% | 24,296,160 |
| 2015-06-15 | 2015-06-11 | 0.860 | 28,858,000 | -50,000 | 0.74% | 24,817,880 |
| 2015-06-11 | 2015-06-09 | 0.830 | 28,908,000 | -6,000 | 0.74% | 23,993,640 |
| 2015-06-10 | 2015-06-08 | 0.850 | 28,914,000 | +400,000 | 0.74% | 24,576,900 |
| 2015-06-09 | 2015-06-05 | 0.900 | 28,514,000 | +2,272,000 | 0.73% | 25,662,600 |
| 2015-06-08 | 2015-06-04 | 0.940 | 26,242,000 | +367,000 | 0.67% | 24,667,480 |
| 2015-06-05 | 2015-06-03 | 0.950 | 25,875,000 | +1,790,000 | 0.66% | 24,581,250 |
| 2015-06-04 | 2015-06-02 | 0.960 | 24,085,000 | -335,000 | 0.62% | 23,121,600 |
| 2015-06-03 | 2015-06-01 | 0.970 | 24,420,000 | +347,000 | 0.62% | 23,687,400 |
| 2015-06-02 | 2015-05-29 | 0.970 | 24,073,000 | +280,000 | 0.62% | 23,350,810 |
| 2015-06-01 | 2015-05-28 | 0.980 | 23,793,000 | +1,790,000 | 0.61% | 23,317,140 |
| 2015-05-29 | 2015-05-27 | 0.990 | 22,003,000 | +782,000 | 0.56% | 21,782,970 |
| 2015-05-28 | 2015-05-26 | 0.990 | 21,221,000 | +2,178,000 | 0.54% | 21,008,790 |
| 2015-05-27 | 2015-05-22 | 0.980 | 19,043,000 | +1,005,000 | 0.49% | 18,662,140 |
| 2015-05-26 | 2015-05-21 | 0.990 | 18,038,000 | +90,000 | 0.46% | 17,857,620 |
| 2015-05-22 | 2015-05-20 | 1.010 | 17,948,000 | +917,000 | 0.46% | 18,127,480 |
| 2015-05-21 | 2015-05-19 | 1.000 | 17,031,000 | +480,000 | 0.44% | 17,031,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 16,551,000 | +197,000 | 0.42% | 16,385,490 |
| 2015-05-19 | 2015-05-15 | 1.000 | 16,354,000 | +93,000 | 0.42% | 16,354,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 16,261,000 | -577,000 | 0.42% | 16,423,610 |
| 2015-05-15 | 2015-05-13 | 0.960 | 16,838,000 | +170,000 | 0.43% | 16,164,480 |
| 2015-05-14 | 2015-05-12 | 0.960 | 16,668,000 | +198,000 | 0.43% | 16,001,280 |
| 2015-05-13 | 2015-05-11 | 0.980 | 16,470,000 | -188,000 | 0.42% | 16,140,600 |
| 2015-05-12 | 2015-05-08 | 0.970 | 16,658,000 | +384,000 | 0.43% | 16,158,260 |
| 2015-05-11 | 2015-05-07 | 0.940 | 16,274,000 | +1,810,000 | 0.42% | 15,297,560 |
| 2015-05-08 | 2015-05-06 | 1.020 | 14,464,000 | -50,000 | 0.37% | 14,753,280 |
| 2015-05-07 | 2015-05-05 | 1.010 | 14,514,000 | +150,000 | 0.37% | 14,659,140 |
| 2015-05-06 | 2015-05-04 | 1.060 | 14,364,000 | +562,000 | 0.37% | 15,225,840 |
| 2015-05-05 | 2015-04-30 | 1.080 | 13,802,000 | -223,000 | 0.35% | 14,906,160 |
| 2015-05-04 | 2015-04-29 | 1.080 | 14,025,000 | +358,000 | 0.36% | 15,147,000 |
| 2015-04-30 | 2015-04-28 | 1.120 | 13,667,000 | -691,000 | 0.35% | 15,307,040 |
| 2015-04-29 | 2015-04-27 | 1.070 | 14,358,000 | -1,837,000 | 0.37% | 15,363,060 |
| 2015-04-28 | 2015-04-24 | 0.990 | 16,195,000 | -95,000 | 0.41% | 16,033,050 |
| 2015-04-27 | 2015-04-23 | 0.970 | 16,290,000 | +842,000 | 0.42% | 15,801,300 |
| 2015-04-24 | 2015-04-22 | 0.960 | 15,448,000 | -765,000 | 0.40% | 14,830,080 |
| 2015-04-23 | 2015-04-21 | 0.970 | 16,213,000 | +846,000 | 0.41% | 15,726,610 |
| 2015-04-22 | 2015-04-20 | 0.990 | 15,367,000 | +411,000 | 0.39% | 15,213,330 |
| 2015-04-21 | 2015-04-17 | 1.050 | 14,956,000 | -503,000 | 0.38% | 15,703,800 |
| 2015-04-20 | 2015-04-16 | 1.050 | 15,459,000 | -356,000 | 0.40% | 16,231,950 |
| 2015-04-17 | 2015-04-15 | 1.030 | 15,815,000 | +70,000 | 0.40% | 16,289,450 |
| 2015-04-16 | 2015-04-14 | 1.070 | 15,745,000 | +1,160,000 | 0.40% | 16,847,150 |
| 2015-04-15 | 2015-04-13 | 1.070 | 14,585,000 | -372,000 | 0.37% | 15,605,950 |
| 2015-04-14 | 2015-04-10 | 1.010 | 14,957,000 | +120,000 | 0.38% | 15,106,570 |
| 2015-04-13 | 2015-04-09 | 1.010 | 14,837,000 | +452,000 | 0.38% | 14,985,370 |
| 2015-04-10 | 2015-04-08 | 1.020 | 14,385,000 | -660,000 | 0.37% | 14,672,700 |
| 2015-04-09 | 2015-04-02 | 0.940 | 15,045,000 | +142,000 | 0.38% | 14,142,300 |
| 2015-04-08 | 2015-04-01 | 0.890 | 14,903,000 | +43,000 | 0.38% | 13,263,670 |
| 2015-04-02 | 2015-03-31 | 0.900 | 14,860,000 | -348,000 | 0.38% | 13,374,000 |
| 2015-04-01 | 2015-03-30 | 0.880 | 15,208,000 | +100,000 | 0.39% | 13,383,040 |
| 2015-03-30 | 2015-03-26 | 0.870 | 15,108,000 | -28,000 | 0.39% | 13,143,960 |
| 2015-03-27 | 2015-03-25 | 0.860 | 15,136,000 | +200,000 | 0.39% | 13,016,960 |
| 2015-03-26 | 2015-03-24 | 0.880 | 14,936,000 | -70,000 | 0.38% | 13,143,680 |
| 2015-03-25 | 2015-03-23 | 0.860 | 15,006,000 | +529,000 | 0.38% | 12,905,160 |
| 2015-03-24 | 2015-03-20 | 0.920 | 14,477,000 | +775,000 | 0.37% | 13,318,840 |
| 2015-03-23 | 2015-03-19 | 0.950 | 13,702,000 | +290,000 | 0.35% | 13,016,900 |
| 2015-03-20 | 2015-03-18 | 0.960 | 13,412,000 | -178,000 | 0.34% | 12,875,520 |
| 2015-03-19 | 2015-03-17 | 0.960 | 13,590,000 | -31,000 | 0.35% | 13,046,400 |
| 2015-03-18 | 2015-03-16 | 0.960 | 13,621,000 | -100,000 | 0.35% | 13,076,160 |
| 2015-03-17 | 2015-03-13 | 0.960 | 13,721,000 | +180,000 | 0.35% | 13,172,160 |
| 2015-03-16 | 2015-03-12 | 0.980 | 13,541,000 | -60,000 | 0.35% | 13,270,180 |
| 2015-03-13 | 2015-03-11 | 0.970 | 13,601,000 | +27,000 | 0.35% | 13,192,970 |
| 2015-03-12 | 2015-03-10 | 0.990 | 13,574,000 | +59,000 | 0.35% | 13,438,260 |
| 2015-03-09 | 2015-03-05 | 0.990 | 13,515,000 | -33,000 | 0.35% | 13,379,850 |
| 2015-03-06 | 2015-03-04 | 0.970 | 13,548,000 | -210,000 | 0.35% | 13,141,560 |
| 2015-03-05 | 2015-03-03 | 0.950 | 13,758,000 | +172,000 | 0.35% | 13,070,100 |
| 2015-03-04 | 2015-03-02 | 0.950 | 13,586,000 | +160,000 | 0.35% | 12,906,700 |
| 2015-03-03 | 2015-02-27 | 1.010 | 13,426,000 | -28,000 | 0.34% | 13,560,260 |
| 2015-03-02 | 2015-02-26 | 0.920 | 13,454,000 | -60,000 | 0.34% | 12,377,680 |
| 2015-02-27 | 2015-02-25 | 0.880 | 13,514,000 | +64,000 | 0.35% | 11,892,320 |
| 2015-02-26 | 2015-02-24 | 0.930 | 13,450,000 | -234,000 | 0.34% | 12,508,500 |
| 2015-02-25 | 2015-02-23 | 0.970 | 13,684,000 | +136,000 | 0.35% | 13,273,480 |
| 2015-02-24 | 2015-02-18 | 1.040 | 13,548,000 | -452,000 | 0.35% | 14,089,920 |
| 2015-02-23 | 2015-02-16 | 0.960 | 14,000,000 | -280,000 | 0.36% | 13,440,000 |
| 2015-02-17 | 2015-02-13 | 0.910 | 14,280,000 | +100,000 | 0.37% | 12,994,800 |
| 2015-02-16 | 2015-02-12 | 0.890 | 14,180,000 | +136,000 | 0.36% | 12,620,200 |
| 2015-02-13 | 2015-02-11 | 0.920 | 14,044,000 | +17,000 | 0.36% | 12,920,480 |
| 2015-02-12 | 2015-02-10 | 0.860 | 14,027,000 | +1,060,000 | 0.36% | 12,063,220 |
| 2015-02-11 | 2015-02-09 | 0.820 | 12,967,000 | +30,000 | 0.33% | 10,632,940 |
| 2015-02-10 | 2015-02-06 | 0.840 | 12,937,000 | -518,000 | 0.33% | 10,867,080 |
| 2015-02-09 | 2015-02-05 | 0.840 | 13,455,000 | +55,000 | 0.34% | 11,302,200 |
| 2015-02-06 | 2015-02-04 | 0.850 | 13,400,000 | -446,000 | 0.34% | 11,390,000 |
| 2015-02-05 | 2015-02-03 | 0.770 | 13,846,000 | +420,000 | 0.35% | 10,661,420 |
| 2015-02-02 | 2015-01-29 | 0.740 | 13,426,000 | -130,000 | 0.34% | 9,935,240 |
| 2015-01-30 | 2015-01-28 | 0.760 | 13,556,000 | -1,000,000 | 0.35% | 10,302,560 |
| 2015-01-27 | 2015-01-23 | 0.740 | 14,556,000 | -20,000 | 0.37% | 10,771,440 |
| 2015-01-23 | 2015-01-21 | 0.740 | 14,576,000 | +30,000 | 0.37% | 10,786,240 |
| 2015-01-22 | 2015-01-20 | 0.740 | 14,546,000 | +30,000 | 0.37% | 10,764,040 |
| 2015-01-20 | 2015-01-16 | 0.760 | 14,516,000 | +10,000 | 0.37% | 11,032,160 |
| 2015-01-19 | 2015-01-15 | 0.790 | 14,506,000 | +300,000 | 0.37% | 11,459,740 |
| 2015-01-16 | 2015-01-14 | 0.810 | 14,206,000 | +201,000 | 0.36% | 11,506,860 |
| 2015-01-15 | 2015-01-13 | 0.830 | 14,005,000 | -115,000 | 0.36% | 11,624,150 |
| 2015-01-14 | 2015-01-12 | 0.810 | 14,120,000 | -180,000 | 0.36% | 11,437,200 |
| 2015-01-13 | 2015-01-09 | 0.830 | 14,300,000 | -605,000 | 0.37% | 11,869,000 |
| 2015-01-12 | 2015-01-08 | 0.830 | 14,905,000 | +90,000 | 0.38% | 12,371,150 |
| 2015-01-08 | 2015-01-06 | 0.840 | 14,815,000 | -265,000 | 0.38% | 12,444,600 |
| 2015-01-07 | 2015-01-05 | 0.800 | 15,080,000 | +125,000 | 0.39% | 12,064,000 |
| 2015-01-06 | 2015-01-02 | 0.780 | 14,955,000 | +150,000 | 0.38% | 11,664,900 |
| 2015-01-02 | 2014-12-29 | 0.760 | 14,805,000 | -19,000 | 0.38% | 11,251,800 |
| 2014-12-30 | 2014-12-24 | 0.770 | 14,824,000 | +45,000 | 0.38% | 11,414,480 |
| 2014-12-29 | 2014-12-22 | 0.770 | 14,779,000 | -346,000 | 0.38% | 11,379,830 |
| 2014-12-23 | 2014-12-19 | 0.780 | 15,125,000 | -70,000 | 0.39% | 11,797,500 |
| 2014-12-22 | 2014-12-18 | 0.780 | 15,195,000 | +940,000 | 0.39% | 11,852,100 |
| 2014-12-19 | 2014-12-17 | 0.700 | 14,255,000 | -16,000 | 0.36% | 9,978,500 |
| 2014-12-18 | 2014-12-16 | 0.710 | 14,271,000 | +120,000 | 0.37% | 10,132,410 |
| 2014-12-15 | 2014-12-11 | 0.750 | 14,151,000 | +89,000 | 0.36% | 10,613,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 14,062,000 | -4,000 | 0.36% | 10,687,120 |
| 2014-12-11 | 2014-12-09 | 0.730 | 14,066,000 | +330,000 | 0.36% | 10,268,180 |
| 2014-12-10 | 2014-12-08 | 0.760 | 13,736,000 | -93,000 | 0.35% | 10,439,360 |
| 2014-12-09 | 2014-12-05 | 0.780 | 13,829,000 | +220,000 | 0.35% | 10,786,620 |
| 2014-12-08 | 2014-12-04 | 0.780 | 13,609,000 | -235,000 | 0.35% | 10,615,020 |
| 2014-12-05 | 2014-12-03 | 0.750 | 13,844,000 | +600,000 | 0.35% | 10,383,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 13,244,000 | +92,000 | 0.34% | 10,860,080 |
| 2014-12-03 | 2014-12-01 | 0.800 | 13,152,000 | +161,000 | 0.34% | 10,521,600 |
| 2014-12-02 | 2014-11-28 | 0.870 | 12,991,000 | -148,000 | 0.33% | 11,302,170 |
| 2014-12-01 | 2014-11-27 | 0.910 | 13,139,000 | +365,000 | 0.34% | 11,956,490 |
| 2014-11-28 | 2014-11-26 | 0.950 | 12,774,000 | +200,000 | 0.33% | 12,135,300 |
| 2014-11-27 | 2014-11-25 | 0.950 | 12,574,000 | +10,000 | 0.32% | 11,945,300 |
| 2014-11-26 | 2014-11-24 | 0.940 | 12,564,000 | +230,000 | 0.32% | 11,810,160 |
| 2014-11-25 | 2014-11-21 | 0.960 | 12,334,000 | +200,000 | 0.32% | 11,840,640 |
| 2014-11-21 | 2014-11-19 | 0.980 | 12,134,000 | +10,000 | 0.31% | 11,891,320 |
| 2014-11-20 | 2014-11-18 | 0.970 | 12,124,000 | -30,000 | 0.31% | 11,760,280 |
| 2014-11-19 | 2014-11-17 | 1.000 | 12,154,000 | -170,000 | 0.31% | 12,154,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 12,324,000 | +530,000 | 0.32% | 12,077,520 |
| 2014-11-17 | 2014-11-13 | 0.990 | 11,794,000 | -18,000 | 0.30% | 11,676,060 |
| 2014-11-13 | 2014-11-11 | 1.030 | 11,812,000 | -120,000 | 0.30% | 12,166,360 |
| 2014-11-12 | 2014-11-10 | 1.010 | 11,932,000 | +70,000 | 0.31% | 12,051,320 |
| 2014-11-11 | 2014-11-07 | 1.020 | 11,862,000 | -40,000 | 0.30% | 12,099,240 |
| 2014-11-07 | 2014-11-05 | 1.040 | 11,902,000 | -100,000 | 0.30% | 12,378,080 |
| 2014-11-06 | 2014-11-04 | 1.040 | 12,002,000 | +45,000 | 0.31% | 12,482,080 |
| 2014-11-05 | 2014-11-03 | 1.040 | 11,957,000 | -277,000 | 0.31% | 12,435,280 |
| 2014-11-04 | 2014-10-31 | 1.070 | 12,234,000 | +100,000 | 0.31% | 13,090,380 |
| 2014-11-03 | 2014-10-30 | 1.050 | 12,134,000 | +325,000 | 0.31% | 12,740,700 |
| 2014-10-31 | 2014-10-29 | 1.050 | 11,809,000 | +447,000 | 0.30% | 12,399,450 |
| 2014-10-30 | 2014-10-28 | 1.070 | 11,362,000 | -218,000 | 0.29% | 12,157,340 |
| 2014-10-29 | 2014-10-27 | 1.080 | 11,580,000 | -78,000 | 0.30% | 12,506,400 |
| 2014-10-28 | 2014-10-24 | 1.080 | 11,658,000 | -60,000 | 0.30% | 12,590,640 |
| 2014-10-27 | 2014-10-23 | 1.090 | 11,718,000 | +188,000 | 0.30% | 12,772,620 |
| 2014-10-23 | 2014-10-21 | 1.080 | 11,530,000 | +138,000 | 0.29% | 12,452,400 |
| 2014-10-22 | 2014-10-20 | 1.040 | 11,392,000 | +70,000 | 0.29% | 11,847,680 |
| 2014-10-21 | 2014-10-17 | 1.000 | 11,322,000 | +262,000 | 0.29% | 11,322,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 11,060,000 | -180,000 | 0.28% | 11,391,800 |
| 2014-10-17 | 2014-10-15 | 1.030 | 11,240,000 | +316,000 | 0.29% | 11,577,200 |
| 2014-10-16 | 2014-10-14 | 1.090 | 10,924,000 | -1,557,000 | 0.28% | 11,907,160 |
| 2014-10-15 | 2014-10-13 | 1.070 | 12,481,000 | +290,000 | 0.32% | 13,354,670 |
| 2014-10-13 | 2014-10-09 | 1.240 | 12,191,000 | +120,000 | 0.31% | 15,116,840 |
| 2014-10-10 | 2014-10-08 | 1.240 | 12,071,000 | +217,000 | 0.31% | 14,968,040 |
| 2014-10-09 | 2014-10-07 | 1.250 | 11,854,000 | +100,000 | 0.30% | 14,817,500 |
| 2014-10-08 | 2014-10-06 | 1.260 | 11,754,000 | +30,000 | 0.30% | 14,810,040 |
| 2014-10-07 | 2014-10-03 | 1.230 | 11,724,000 | +60,000 | 0.30% | 14,420,520 |
| 2014-10-06 | 2014-09-30 | 1.250 | 11,664,000 | -157,000 | 0.30% | 14,580,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 11,821,000 | +65,000 | 0.30% | 15,130,880 |
| 2014-09-30 | 2014-09-26 | 1.350 | 11,756,000 | +796,000 | 0.30% | 15,870,600 |
| 2014-09-29 | 2014-09-25 | 1.360 | 10,960,000 | +923,000 | 0.28% | 14,905,600 |
| 2014-09-25 | 2014-09-23 | 1.360 | 10,037,000 | -23,000 | 0.26% | 13,650,320 |
| 2014-09-24 | 2014-09-22 | 1.350 | 10,060,000 | +10,000 | 0.26% | 13,581,000 |
| 2014-09-23 | 2014-09-19 | 1.380 | 10,050,000 | -40,000 | 0.26% | 13,869,000 |
| 2014-09-22 | 2014-09-18 | 1.350 | 10,090,000 | +558,000 | 0.26% | 13,621,500 |
| 2014-09-19 | 2014-09-17 | 1.370 | 9,532,000 | +140,000 | 0.24% | 13,058,840 |
| 2014-09-18 | 2014-09-16 | 1.360 | 9,392,000 | +10,000 | 0.24% | 12,773,120 |
| 2014-09-17 | 2014-09-15 | 1.390 | 9,382,000 | +10,000 | 0.24% | 13,040,980 |
| 2014-09-15 | 2014-09-11 | 1.420 | 9,372,000 | -31,000 | 0.24% | 13,308,240 |
| 2014-09-12 | 2014-09-10 | 1.420 | 9,403,000 | -130,000 | 0.24% | 13,352,260 |
| 2014-09-11 | 2014-09-08 | 1.450 | 9,533,000 | -143,000 | 0.24% | 13,822,850 |
| 2014-09-10 | 2014-09-05 | 1.380 | 9,676,000 | +90,000 | 0.25% | 13,352,880 |
| 2014-09-08 | 2014-09-04 | 1.390 | 9,586,000 | +60,000 | 0.25% | 13,324,540 |
| 2014-09-05 | 2014-09-03 | 1.390 | 9,526,000 | +16,000 | 0.24% | 13,241,140 |
| 2014-09-04 | 2014-09-02 | 1.410 | 9,510,000 | -70,000 | 0.24% | 13,409,100 |
| 2014-09-03 | 2014-09-01 | 1.360 | 9,580,000 | -150,000 | 0.25% | 13,028,800 |
| 2014-09-02 | 2014-08-29 | 1.360 | 9,730,000 | -60,000 | 0.25% | 13,232,800 |
| 2014-09-01 | 2014-08-28 | 1.360 | 9,790,000 | +83,000 | 0.25% | 13,314,400 |
| 2014-08-29 | 2014-08-27 | 1.400 | 9,707,000 | +36,000 | 0.25% | 13,589,800 |
| 2014-08-28 | 2014-08-26 | 1.390 | 9,671,000 | +20,000 | 0.25% | 13,442,690 |
| 2014-08-27 | 2014-08-25 | 1.370 | 9,651,000 | +6,000 | 0.25% | 13,221,870 |
| 2014-08-26 | 2014-08-22 | 1.400 | 9,645,000 | +235,000 | 0.25% | 13,503,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 9,410,000 | +44,000 | 0.24% | 13,550,400 |
| 2014-08-22 | 2014-08-20 | 1.470 | 9,366,000 | +1,308,000 | 0.24% | 13,768,020 |
| 2014-08-21 | 2014-08-19 | 1.490 | 8,058,000 | +36,000 | 0.21% | 12,006,420 |
| 2014-08-20 | 2014-08-18 | 1.440 | 8,022,000 | +155,000 | 0.21% | 11,551,680 |
| 2014-08-19 | 2014-08-15 | 1.470 | 7,867,000 | -536,000 | 0.20% | 11,564,490 |
| 2014-08-18 | 2014-08-14 | 1.450 | 8,403,000 | +542,000 | 0.21% | 12,184,350 |
| 2014-08-15 | 2014-08-13 | 1.360 | 7,861,000 | -111,000 | 0.20% | 10,690,960 |
| 2014-08-14 | 2014-08-12 | 1.340 | 7,972,000 | +80,000 | 0.20% | 10,682,480 |
| 2014-08-13 | 2014-08-11 | 1.340 | 7,892,000 | +6,000 | 0.20% | 10,575,280 |
| 2014-08-12 | 2014-08-08 | 1.310 | 7,886,000 | +11,000 | 0.20% | 10,330,660 |
| 2014-08-11 | 2014-08-07 | 1.310 | 7,875,000 | +104,000 | 0.20% | 10,316,250 |
| 2014-08-08 | 2014-08-06 | 1.320 | 7,771,000 | +321,000 | 0.20% | 10,257,720 |
| 2014-08-07 | 2014-08-05 | 1.290 | 7,450,000 | +70,000 | 0.19% | 9,610,500 |
| 2014-08-06 | 2014-08-04 | 1.330 | 7,380,000 | +100,000 | 0.19% | 9,815,400 |
| 2014-08-05 | 2014-08-01 | 1.340 | 7,280,000 | +184,000 | 0.19% | 9,755,200 |
| 2014-08-04 | 2014-07-31 | 1.370 | 7,096,000 | -114,000 | 0.18% | 9,721,520 |
| 2014-08-01 | 2014-07-30 | 1.370 | 7,210,000 | -226,000 | 0.18% | 9,877,700 |
| 2014-07-31 | 2014-07-29 | 1.270 | 7,436,000 | +630,000 | 0.19% | 9,443,720 |
| 2014-07-30 | 2014-07-28 | 1.290 | 6,806,000 | +319,000 | 0.17% | 8,779,740 |
| 2014-07-29 | 2014-07-25 | 1.300 | 6,487,000 | -482,000 | 0.17% | 8,433,100 |
| 2014-07-28 | 2014-07-24 | 1.290 | 6,969,000 | -110,000 | 0.18% | 8,990,010 |
| 2014-07-25 | 2014-07-23 | 1.290 | 7,079,000 | -60,000 | 0.18% | 9,131,910 |
| 2014-07-24 | 2014-07-22 | 1.280 | 7,139,000 | +40,000 | 0.18% | 9,137,920 |
| 2014-07-22 | 2014-07-18 | 1.250 | 7,099,000 | +480,000 | 0.18% | 8,873,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 6,619,000 | +20,000 | 0.17% | 8,472,320 |
| 2014-07-18 | 2014-07-16 | 1.340 | 6,599,000 | -79,000 | 0.17% | 8,842,660 |
| 2014-07-17 | 2014-07-15 | 1.320 | 6,678,000 | -110,000 | 0.17% | 8,814,960 |
| 2014-07-16 | 2014-07-14 | 1.320 | 6,788,000 | -40,000 | 0.17% | 8,960,160 |
| 2014-07-15 | 2014-07-11 | 1.300 | 6,828,000 | +20,000 | 0.17% | 8,876,400 |
| 2014-07-14 | 2014-07-10 | 1.320 | 6,808,000 | -125,000 | 0.17% | 8,986,560 |
| 2014-07-11 | 2014-07-09 | 1.310 | 6,933,000 | +50,000 | 0.18% | 9,082,230 |
| 2014-07-10 | 2014-07-08 | 1.330 | 6,883,000 | -38,000 | 0.18% | 9,154,390 |
| 2014-07-09 | 2014-07-07 | 1.340 | 6,921,000 | +130,000 | 0.18% | 9,274,140 |
| 2014-07-08 | 2014-07-04 | 1.320 | 6,791,000 | +10,000 | 0.17% | 8,964,120 |
| 2014-07-07 | 2014-07-03 | 1.320 | 6,781,000 | +40,000 | 0.17% | 8,950,920 |
| 2014-07-03 | 2014-06-30 | 1.230 | 6,741,000 | +10,000 | 0.17% | 8,291,430 |
| 2014-06-26 | 2014-06-24 | 1.230 | 6,731,000 | -30,000 | 0.17% | 8,279,130 |
| 2014-06-25 | 2014-06-23 | 1.220 | 6,761,000 | -330,000 | 0.17% | 8,248,420 |
| 2014-06-24 | 2014-06-20 | 1.240 | 7,091,000 | -140,000 | 0.18% | 8,792,840 |
| 2014-06-23 | 2014-06-19 | 1.210 | 7,231,000 | -330,000 | 0.18% | 8,749,510 |
| 2014-06-20 | 2014-06-18 | 1.230 | 7,561,000 | +333,000 | 0.19% | 9,300,030 |
| 2014-06-19 | 2014-06-17 | 1.240 | 7,228,000 | +722,000 | 0.18% | 8,962,720 |
| 2014-06-18 | 2014-06-16 | 1.320 | 6,506,000 | -90,000 | 0.17% | 8,587,920 |
| 2014-06-17 | 2014-06-13 | 1.360 | 6,596,000 | +170,000 | 0.17% | 8,970,560 |
| 2014-06-16 | 2014-06-12 | 1.380 | 6,426,000 | -45,000 | 0.16% | 8,867,880 |
| 2014-06-13 | 2014-06-11 | 1.390 | 6,471,000 | -45,000 | 0.17% | 8,994,690 |
| 2014-06-12 | 2014-06-10 | 1.360 | 6,516,000 | +220,000 | 0.17% | 8,861,760 |
| 2014-06-10 | 2014-06-06 | 1.400 | 6,296,000 | -30,000 | 0.16% | 8,814,400 |
| 2014-06-09 | 2014-06-05 | 1.430 | 6,326,000 | +40,000 | 0.16% | 9,046,180 |
| 2014-06-05 | 2014-06-03 | 1.380 | 6,286,000 | -90,000 | 0.16% | 8,674,680 |
| 2014-06-04 | 2014-05-30 | 1.450 | 6,376,000 | +110,000 | 0.16% | 9,245,200 |
| 2014-06-03 | 2014-05-29 | 1.340 | 6,266,000 | +40,000 | 0.16% | 8,396,440 |
| 2014-05-30 | 2014-05-28 | 1.380 | 6,226,000 | +160,000 | 0.16% | 8,591,880 |
| 2014-05-29 | 2014-05-27 | 1.380 | 6,066,000 | +71,000 | 0.16% | 8,371,080 |
| 2014-05-28 | 2014-05-26 | 1.410 | 5,995,000 | +10,000 | 0.15% | 8,452,950 |
| 2014-05-27 | 2014-05-23 | 1.360 | 5,985,000 | -100,000 | 0.15% | 8,139,600 |
| 2014-05-26 | 2014-05-22 | 1.360 | 6,085,000 | +100,000 | 0.16% | 8,275,600 |
| 2014-05-23 | 2014-05-21 | 1.370 | 5,985,000 | -44,000 | 0.15% | 8,199,450 |
| 2014-05-21 | 2014-05-19 | 1.300 | 6,029,000 | +44,000 | 0.15% | 7,837,700 |
| 2014-05-16 | 2014-05-14 | 1.370 | 5,985,000 | -68,000 | 0.15% | 8,199,450 |
| 2014-05-15 | 2014-05-13 | 1.300 | 6,053,000 | -1,000 | 0.15% | 7,868,900 |
| 2014-05-14 | 2014-05-12 | 1.280 | 6,054,000 | +100,000 | 0.15% | 7,749,120 |
| 2014-05-13 | 2014-05-09 | 1.270 | 5,954,000 | +18,000 | 0.15% | 7,561,580 |
| 2014-05-12 | 2014-05-08 | 1.250 | 5,936,000 | -24,000 | 0.15% | 7,420,000 |
| 2014-05-09 | 2014-05-07 | 1.340 | 5,960,000 | +114,000 | 0.15% | 7,986,400 |
| 2014-05-08 | 2014-05-05 | 1.340 | 5,846,000 | +126,000 | 0.15% | 7,833,640 |
| 2014-05-05 | 2014-04-30 | 1.290 | 5,720,000 | +55,000 | 0.15% | 7,378,800 |
| 2014-05-02 | 2014-04-29 | 1.280 | 5,665,000 | +13,000 | 0.14% | 7,251,200 |
| 2014-04-29 | 2014-04-25 | 1.340 | 5,652,000 | +27,000 | 0.14% | 7,573,680 |
| 2014-04-28 | 2014-04-24 | 1.360 | 5,625,000 | +10,000 | 0.14% | 7,650,000 |
| 2014-04-25 | 2014-04-23 | 1.380 | 5,615,000 | +13,000 | 0.14% | 7,748,700 |
| 2014-04-24 | 2014-04-22 | 1.340 | 5,602,000 | +220,000 | 0.14% | 7,506,680 |
| 2014-04-23 | 2014-04-17 | 1.380 | 5,382,000 | -32,000 | 0.14% | 7,427,160 |
| 2014-04-22 | 2014-04-16 | 1.390 | 5,414,000 | +31,000 | 0.14% | 7,525,460 |
| 2014-04-17 | 2014-04-15 | 1.440 | 5,383,000 | +169,000 | 0.14% | 7,751,520 |
| 2014-04-16 | 2014-04-14 | 1.540 | 5,214,000 | +50,000 | 0.13% | 8,029,560 |
| 2014-04-15 | 2014-04-11 | 1.610 | 5,164,000 | -25,000 | 0.13% | 8,314,040 |
| 2014-04-14 | 2014-04-10 | 1.650 | 5,189,000 | -207,000 | 0.13% | 8,561,850 |
| 2014-04-11 | 2014-04-09 | 1.560 | 5,396,000 | -66,000 | 0.14% | 8,417,760 |
| 2014-04-10 | 2014-04-08 | 1.560 | 5,462,000 | +39,000 | 0.14% | 8,520,720 |
| 2014-04-09 | 2014-04-07 | 1.560 | 5,423,000 | +337,000 | 0.14% | 8,459,880 |
| 2014-04-08 | 2014-04-04 | 1.560 | 5,086,000 | -72,000 | 0.13% | 7,934,160 |
| 2014-04-07 | 2014-04-03 | 1.340 | 5,158,000 | +43,000 | 0.13% | 6,911,720 |
| 2014-04-04 | 2014-04-02 | 1.320 | 5,115,000 | +10,000 | 0.13% | 6,751,800 |
| 2014-04-03 | 2014-04-01 | 1.320 | 5,105,000 | +58,000 | 0.13% | 6,738,600 |
| 2014-04-02 | 2014-03-31 | 1.310 | 5,047,000 | +22,000 | 0.13% | 6,611,570 |
| 2014-04-01 | 2014-03-28 | 1.300 | 5,025,000 | -20,000 | 0.13% | 6,532,500 |
| 2014-03-31 | 2014-03-27 | 1.300 | 5,045,000 | -80,000 | 0.13% | 6,558,500 |
| 2014-03-28 | 2014-03-26 | 1.430 | 5,125,000 | -40,000 | 0.13% | 7,328,750 |
| 2014-03-27 | 2014-03-25 | 1.490 | 5,165,000 | -82,000 | 0.13% | 7,695,850 |
| 2014-03-26 | 2014-03-24 | 1.570 | 5,247,000 | +18,000 | 0.13% | 8,237,790 |
| 2014-03-25 | 2014-03-21 | 1.560 | 5,229,000 | -15,000 | 0.13% | 8,157,240 |
| 2014-03-24 | 2014-03-20 | 1.510 | 5,244,000 | +1,000 | 0.13% | 7,918,440 |
| 2014-03-21 | 2014-03-19 | 1.560 | 5,243,000 | +75,000 | 0.13% | 8,179,080 |
| 2014-03-20 | 2014-03-18 | 1.420 | 5,168,000 | +102,000 | 0.13% | 7,338,560 |
| 2014-03-19 | 2014-03-17 | 1.390 | 5,066,000 | +20,000 | 0.13% | 7,041,740 |
| 2014-03-18 | 2014-03-14 | 1.470 | 5,046,000 | -75,000 | 0.13% | 7,417,620 |
| 2014-03-17 | 2014-03-13 | 1.560 | 5,121,000 | +20,000 | 0.13% | 7,988,760 |
| 2014-03-14 | 2014-03-12 | 1.600 | 5,101,000 | +125,000 | 0.13% | 8,161,600 |
| 2014-03-12 | 2014-03-10 | 1.770 | 4,976,000 | +16,000 | 0.13% | 8,807,520 |
| 2014-03-10 | 2014-03-06 | 1.790 | 4,960,000 | -329,000 | 0.13% | 8,878,400 |
| 2014-03-07 | 2014-03-05 | 1.810 | 5,289,000 | +106,000 | 0.14% | 9,573,090 |
| 2014-03-06 | 2014-03-04 | 1.840 | 5,183,000 | +18,000 | 0.13% | 9,536,720 |
| 2014-03-05 | 2014-03-03 | 1.860 | 5,165,000 | -143,000 | 0.13% | 9,606,900 |
| 2014-03-04 | 2014-02-28 | 1.830 | 5,308,000 | +44,000 | 0.14% | 9,713,640 |
| 2014-03-03 | 2014-02-27 | 1.830 | 5,264,000 | -350,000 | 0.13% | 9,633,120 |
| 2014-02-28 | 2014-02-26 | 1.850 | 5,614,000 | -120,000 | 0.14% | 10,385,900 |
| 2014-02-27 | 2014-02-25 | 1.840 | 5,734,000 | -441,000 | 0.15% | 10,550,560 |
| 2014-02-26 | 2014-02-24 | 1.860 | 6,175,000 | -18,000 | 0.16% | 11,485,500 |
| 2014-02-25 | 2014-02-21 | 1.890 | 6,193,000 | -40,000 | 0.16% | 11,704,770 |
| 2014-02-24 | 2014-02-20 | 1.920 | 6,233,000 | -4,000 | 0.16% | 11,967,360 |
| 2014-02-21 | 2014-02-19 | 1.930 | 6,237,000 | -40,000 | 0.16% | 12,037,410 |
| 2014-02-20 | 2014-02-18 | 1.930 | 6,277,000 | -28,000 | 0.16% | 12,114,610 |
| 2014-02-18 | 2014-02-14 | 1.930 | 6,305,000 | +15,000 | 0.16% | 12,168,650 |
| 2014-02-17 | 2014-02-13 | 1.970 | 6,290,000 | -11,000 | 0.16% | 12,391,300 |
| 2014-02-14 | 2014-02-12 | 2.000 | 6,301,000 | -1,000 | 0.16% | 12,602,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 6,302,000 | +53,000 | 0.16% | 12,540,980 |
| 2014-02-12 | 2014-02-10 | 1.940 | 6,249,000 | -10,000 | 0.16% | 12,123,060 |
| 2014-02-10 | 2014-02-06 | 1.820 | 6,259,000 | +32,000 | 0.16% | 11,391,380 |
| 2014-02-07 | 2014-02-05 | 1.820 | 6,227,000 | +30,000 | 0.16% | 11,333,140 |
| 2014-02-06 | 2014-02-04 | 1.840 | 6,197,000 | +10,000 | 0.16% | 11,402,480 |
| 2014-02-05 | 2014-01-30 | 1.900 | 6,187,000 | -3,000 | 0.16% | 11,755,300 |
| 2014-02-04 | 2014-01-28 | 1.910 | 6,190,000 | -29,000 | 0.16% | 11,822,900 |
| 2014-01-29 | 2014-01-27 | 1.800 | 6,219,000 | +132,000 | 0.16% | 11,194,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 6,087,000 | +175,000 | 0.16% | 12,356,610 |
| 2014-01-27 | 2014-01-23 | 2.170 | 5,912,000 | +60,000 | 0.15% | 12,829,040 |
| 2014-01-24 | 2014-01-22 | 2.230 | 5,852,000 | +116,000 | 0.15% | 13,049,960 |
| 2014-01-23 | 2014-01-21 | 2.190 | 5,736,000 | +125,000 | 0.15% | 12,561,840 |
| 2014-01-22 | 2014-01-20 | 2.250 | 5,611,000 | +8,000 | 0.14% | 12,624,750 |
| 2014-01-21 | 2014-01-17 | 2.190 | 5,603,000 | -574,000 | 0.14% | 12,270,570 |
| 2014-01-20 | 2014-01-16 | 2.200 | 6,177,000 | -90,000 | 0.16% | 13,589,400 |
| 2014-01-17 | 2014-01-15 | 2.220 | 6,267,000 | +70,000 | 0.16% | 13,912,740 |
| 2014-01-16 | 2014-01-14 | 2.240 | 6,197,000 | -90,000 | 0.16% | 13,881,280 |
| 2014-01-15 | 2014-01-13 | 2.260 | 6,287,000 | +10,000 | 0.16% | 14,208,620 |
| 2014-01-14 | 2014-01-10 | 2.240 | 6,277,000 | -27,000 | 0.16% | 14,060,480 |
| 2014-01-10 | 2014-01-08 | 2.350 | 6,304,000 | +60,000 | 0.16% | 14,814,400 |
| 2014-01-09 | 2014-01-07 | 2.330 | 6,244,000 | +89,000 | 0.16% | 14,548,520 |
| 2014-01-08 | 2014-01-06 | 2.360 | 6,155,000 | -159,000 | 0.16% | 14,525,800 |
| 2014-01-07 | 2014-01-03 | 2.370 | 6,314,000 | -254,000 | 0.16% | 14,964,180 |
| 2014-01-06 | 2014-01-02 | 2.380 | 6,568,000 | +717,000 | 0.17% | 15,631,840 |
| 2014-01-03 | 2013-12-31 | 2.230 | 5,851,000 | -43,000 | 0.15% | 13,047,730 |
| 2014-01-02 | 2013-12-27 | 2.250 | 5,894,000 | -10,000 | 0.15% | 13,261,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 5,904,000 | -398,000 | 0.15% | 13,106,880 |
| 2013-12-27 | 2013-12-20 | 2.210 | 6,302,000 | -214,000 | 0.16% | 13,927,420 |
| 2013-12-23 | 2013-12-19 | 2.320 | 6,516,000 | +2,000 | 0.17% | 15,117,120 |
| 2013-12-20 | 2013-12-18 | 2.300 | 6,514,000 | -74,000 | 0.17% | 14,982,200 |
| 2013-12-19 | 2013-12-17 | 2.360 | 6,588,000 | +8,000 | 0.17% | 15,547,680 |
| 2013-12-18 | 2013-12-16 | 2.420 | 6,580,000 | +78,000 | 0.17% | 15,923,600 |
| 2013-12-17 | 2013-12-13 | 2.470 | 6,502,000 | +40,000 | 0.17% | 16,059,940 |
| 2013-12-16 | 2013-12-12 | 2.440 | 6,462,000 | +61,000 | 0.17% | 15,767,280 |
| 2013-12-13 | 2013-12-11 | 2.470 | 6,401,000 | +570,000 | 0.16% | 15,810,470 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,831,000 | -14,000 | 0.15% | 14,752,430 |
| 2013-12-11 | 2013-12-09 | 2.510 | 5,845,000 | +37,000 | 0.15% | 14,670,950 |
| 2013-12-10 | 2013-12-06 | 2.560 | 5,808,000 | +54,000 | 0.15% | 14,868,480 |
| 2013-12-09 | 2013-12-05 | 2.510 | 5,754,000 | +22,000 | 0.15% | 14,442,540 |
| 2013-12-06 | 2013-12-04 | 2.530 | 5,732,000 | +582,000 | 0.15% | 14,501,960 |
| 2013-12-05 | 2013-12-03 | 2.480 | 5,150,000 | +361,000 | 0.13% | 12,772,000 |
| 2013-12-04 | 2013-12-02 | 2.550 | 4,789,000 | +127,000 | 0.12% | 12,211,950 |
| 2013-12-03 | 2013-11-29 | 2.590 | 4,662,000 | +368,000 | 0.12% | 12,074,580 |
| 2013-12-02 | 2013-11-28 | 2.570 | 4,294,000 | +233,000 | 0.11% | 11,035,580 |
| 2013-11-29 | 2013-11-27 | 2.630 | 4,061,000 | +1,098,000 | 0.10% | 10,680,430 |
| 2013-11-28 | 2013-11-26 | 2.600 | 2,963,000 | 0.08% | 7,703,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy