History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 -28,000
2022-06-01 2022-05-30 0.238 28,000 -4,000 0.00% 6,664
2022-05-31 2022-05-27 0.245 32,000 -5,000 0.00% 7,840
2022-05-27 2022-05-25 0.236 37,000 -2,000 0.00% 8,732
2022-05-25 2022-05-23 0.236 39,000 -30,000 0.00% 9,204
2022-05-19 2022-05-17 0.242 69,000 -6,000 0.00% 16,698
2022-05-06 2022-05-04 0.239 75,000 -32,000 0.00% 17,925
2022-04-19 2022-04-13 0.250 107,000 -10,000 0.00% 26,750
2021-07-08 2021-07-06 0.530 117,000 -30,000 0.00% 62,010
2021-07-07 2021-07-05 0.550 147,000 +30,000 0.00% 80,850
2021-06-11 2021-06-09 0.590 117,000 -40,000 0.00% 69,030
2021-06-03 2021-06-01 0.630 157,000 +40,000 0.00% 98,910
2021-06-01 2021-05-28 0.590 117,000 -50,000 0.00% 69,030
2021-05-12 2021-05-10 0.640 167,000 -50,000 0.00% 106,880
2021-04-14 2021-04-12 0.680 217,000 -50,000 0.00% 147,560
2021-03-30 2021-03-26 0.720 267,000 -100,000 0.01% 192,240
2021-03-23 2021-03-19 0.760 367,000 -400,000 0.01% 278,920
2021-03-22 2021-03-18 0.810 767,000 -50,000 0.02% 621,270
2021-03-16 2021-03-12 0.760 817,000 -150,000 0.02% 620,920
2021-02-24 2021-02-22 0.890 967,000 -50,000 0.02% 860,630
2021-02-17 2021-02-11 0.880 1,017,000 -40,000 0.02% 894,960
2021-02-16 2021-02-09 0.830 1,057,000 +10,000 0.02% 877,310
2021-02-10 2021-02-08 0.860 1,047,000 +10,000 0.02% 900,420
2021-02-03 2021-02-01 0.790 1,037,000 +10,000 0.02% 819,230
2021-02-02 2021-01-29 0.800 1,027,000 +10,000 0.02% 821,600
2021-01-29 2021-01-27 0.860 1,017,000 -150,000 0.02% 874,620
2021-01-27 2021-01-25 0.870 1,167,000 -80,000 0.02% 1,015,290
2021-01-25 2021-01-21 0.910 1,247,000 -20,000 0.03% 1,134,770
2021-01-22 2021-01-20 0.910 1,267,000 -20,000 0.03% 1,152,970
2021-01-21 2021-01-19 0.890 1,287,000 +10,000 0.03% 1,145,430
2021-01-20 2021-01-18 0.890 1,277,000 -10,000 0.03% 1,136,530
2021-01-18 2021-01-14 0.900 1,287,000 +20,000 0.03% 1,158,300
2021-01-15 2021-01-13 0.910 1,267,000 -140,000 0.03% 1,152,970
2021-01-14 2021-01-12 0.880 1,407,000 +10,000 0.03% 1,238,160
2021-01-13 2021-01-11 0.850 1,397,000 +10,000 0.03% 1,187,450
2021-01-12 2021-01-08 0.880 1,387,000 +10,000 0.03% 1,220,560
2021-01-11 2021-01-07 0.900 1,377,000 +10,000 0.03% 1,239,300
2021-01-08 2021-01-06 0.900 1,367,000 -100,000 0.03% 1,230,300
2021-01-07 2021-01-05 0.830 1,467,000 -130,000 0.03% 1,217,610
2021-01-06 2021-01-04 0.770 1,597,000 -20,000 0.03% 1,229,690
2021-01-05 2020-12-31 0.750 1,617,000 -30,000 0.03% 1,212,750
2021-01-04 2020-12-29 0.710 1,647,000 +20,000 0.04% 1,169,370
2020-12-22 2020-12-18 0.790 1,627,000 -60,000 0.03% 1,285,330
2020-12-21 2020-12-17 0.760 1,687,000 +20,000 0.04% 1,282,120
2020-12-17 2020-12-15 0.730 1,667,000 +10,000 0.04% 1,216,910
2020-12-16 2020-12-14 0.750 1,657,000 +20,000 0.04% 1,242,750
2020-12-11 2020-12-09 0.790 1,637,000 +20,000 0.03% 1,293,230
2020-12-10 2020-12-08 0.780 1,617,000 -20,000 0.03% 1,261,260
2020-12-09 2020-12-07 0.820 1,637,000 -230,000 0.03% 1,342,340
2020-12-08 2020-12-04 0.780 1,867,000 -400,000 0.04% 1,456,260
2020-12-04 2020-12-02 0.620 2,267,000 +300,000 0.05% 1,405,540
2020-12-02 2020-11-30 0.620 1,967,000 -2,900,000 0.04% 1,219,540
2020-11-30 2020-11-26 0.620 4,867,000 -300,000 0.10% 3,017,540
2020-11-25 2020-11-23 0.620 5,167,000 +100,000 0.11% 3,203,540
2020-11-23 2020-11-19 0.640 5,067,000 +100,000 0.11% 3,242,880
2020-11-19 2020-11-17 0.590 4,967,000 -300,000 0.11% 2,930,530
2020-11-17 2020-11-13 0.610 5,267,000 -20,000 0.11% 3,212,870
2020-11-11 2020-11-09 0.610 5,287,000 +20,000 0.11% 3,225,070
2020-11-09 2020-11-05 0.620 5,267,000 +100,000 0.11% 3,265,540
2020-11-06 2020-11-04 0.610 5,167,000 +200,000 0.11% 3,151,870
2020-11-05 2020-11-03 0.610 4,967,000 +98,000 0.11% 3,029,870
2020-11-02 2020-10-29 0.600 4,869,000 +200,000 0.10% 2,921,400
2020-10-30 2020-10-28 0.590 4,669,000 +2,000 0.10% 2,754,710
2020-10-28 2020-10-23 0.600 4,667,000 +122,000 0.10% 2,800,200
2020-10-23 2020-10-21 0.610 4,545,000 +158,000 0.10% 2,772,450
2020-10-22 2020-10-20 0.600 4,387,000 +100,000 0.09% 2,632,200
2020-10-21 2020-10-19 0.610 4,287,000 +100,000 0.09% 2,615,070
2020-10-20 2020-10-16 0.600 4,187,000 +200,000 0.09% 2,512,200
2020-10-19 2020-10-15 0.610 3,987,000 +900,000 0.09% 2,432,070
2020-10-15 2020-10-12 0.610 3,087,000 +200,000 0.07% 1,883,070
2020-10-14 2020-10-09 0.610 2,887,000 +200,000 0.06% 1,761,070
2020-10-12 2020-10-08 0.620 2,687,000 +100,000 0.06% 1,665,940
2020-10-08 2020-10-06 0.610 2,587,000 +300,000 0.06% 1,578,070
2020-10-06 2020-09-30 0.610 2,287,000 +240,000 0.05% 1,395,070
2020-10-05 2020-09-29 0.610 2,047,000 +300,000 0.04% 1,248,670
2020-09-29 2020-09-25 0.610 1,747,000 +300,000 0.04% 1,065,670
2020-09-28 2020-09-24 0.610 1,447,000 +80,000 0.03% 882,670
2020-09-23 2020-09-21 0.610 1,367,000 +80,000 0.03% 833,870
2020-09-21 2020-09-17 0.610 1,287,000 +200,000 0.03% 785,070
2020-09-17 2020-09-15 0.610 1,087,000 +330,000 0.02% 663,070
2020-09-16 2020-09-14 0.610 757,000 +70,000 0.02% 461,770
2020-09-15 2020-09-11 0.610 687,000 +58,000 0.01% 419,070
2020-09-14 2020-09-10 0.610 629,000 +120,000 0.01% 383,690
2020-09-10 2020-09-08 0.620 509,000 +200,000 0.01% 315,580
2020-06-10 2020-06-08 0.475 309,000 -2,000 0.01% 146,775
2020-06-09 2020-06-05 0.440 311,000 -2,000 0.01% 136,840
2020-06-02 2020-05-29 0.385 313,000 +4,000 0.01% 120,505
2020-05-20 2020-05-18 0.370 309,000 -25,000 0.01% 114,330
2020-05-18 2020-05-14 0.375 334,000 -5,000 0.01% 125,250
2020-05-15 2020-05-13 0.370 339,000 +27,000 0.01% 125,430
2019-11-28 2019-11-26 0.305 312,000 -50,000 0.01% 95,160
2019-11-27 2019-11-25 0.280 362,000 +50,000 0.01% 101,360
2019-03-20 2019-03-18 0.207 312,000 -40,000 0.01% 64,584
2019-01-11 2019-01-09 0.168 352,000 -20,000 0.01% 59,136
2018-07-06 2018-07-04 0.200 372,000 -63,000 0.01% 74,400
2018-05-30 2018-05-28 0.203 435,000 +30,000 0.01% 88,305
2018-05-28 2018-05-24 0.230 405,000 +33,000 0.01% 93,150
2018-03-21 2018-03-19 0.370 372,000 +60,000 0.01% 137,640
2018-02-27 2018-02-23 0.395 312,000 -536,000 0.01% 123,240
2017-12-13 2017-12-11 0.280 848,000 -20,000 0.02% 237,440
2017-12-11 2017-12-07 0.260 868,000 +20,000 0.02% 225,680
2017-11-17 2017-11-15 0.385 848,000 -50,000 0.02% 326,480
2017-11-16 2017-11-14 0.380 898,000 +50,000 0.02% 341,240
2017-03-28 2017-03-24 0.530 848,000 -20,000 0.02% 449,440
2017-03-07 2017-03-03 0.580 868,000 -50,000 0.02% 503,440
2017-03-06 2017-03-02 0.600 918,000 -14,000 0.02% 550,800
2017-02-24 2017-02-22 0.580 932,000 +50,000 0.02% 540,560
2017-02-22 2017-02-20 0.650 882,000 -237,000 0.02% 573,300
2016-12-01 2016-11-29 0.720 1,119,000 -5,000 0.03% 805,680
2016-11-10 2016-11-08 0.580 1,124,000 -4,000 0.03% 651,920
2016-08-25 2016-08-23 0.450 1,128,000 -50,000 0.03% 507,600
2016-08-24 2016-08-22 0.465 1,178,000 -80,000 0.03% 547,770
2016-08-19 2016-08-17 0.470 1,258,000 +50,000 0.03% 591,260
2016-08-17 2016-08-15 0.450 1,208,000 -30,000 0.03% 543,600
2016-08-12 2016-08-10 0.450 1,238,000 +30,000 0.03% 557,100
2016-08-04 2016-08-01 0.440 1,208,000 -40,000 0.03% 531,520
2016-07-08 2016-07-06 0.455 1,248,000 -20,000 0.03% 567,840
2016-03-03 2016-03-01 0.420 1,268,000 +40,000 0.03% 532,560
2016-01-22 2016-01-20 0.520 1,228,000 -2,000 0.03% 638,560
2015-12-30 2015-12-28 0.600 1,230,000 -20,000 0.03% 738,000
2015-11-30 2015-11-26 0.560 1,250,000 -20,000 0.03% 700,000
2015-11-09 2015-11-05 0.600 1,270,000 -48,000 0.03% 762,000
2015-11-03 2015-10-30 0.620 1,318,000 -18,000 0.03% 817,160
2015-09-24 2015-09-22 0.580 1,336,000 -20,000 0.03% 774,880
2015-09-22 2015-09-18 0.580 1,356,000 -100,000 0.03% 786,480
2015-09-04 2015-09-01 0.530 1,456,000 -20,000 0.04% 771,680
2015-07-15 2015-07-13 0.730 1,476,000 +120,000 0.04% 1,077,480
2015-07-09 2015-07-07 0.630 1,356,000 -95,000 0.03% 854,280
2015-06-29 2015-06-25 0.830 1,451,000 -20,000 0.04% 1,204,330
2015-06-26 2015-06-24 0.830 1,471,000 +20,000 0.04% 1,220,930
2015-06-10 2015-06-08 0.850 1,451,000 -60,000 0.04% 1,233,350
2015-06-04 2015-06-02 0.960 1,511,000 +20,000 0.04% 1,450,560
2015-05-29 2015-05-27 0.990 1,491,000 -30,000 0.04% 1,476,090
2015-05-27 2015-05-22 0.980 1,521,000 +30,000 0.04% 1,490,580
2015-05-22 2015-05-20 1.010 1,491,000 -24,000 0.04% 1,505,910
2015-05-21 2015-05-19 1.000 1,515,000 +4,000 0.04% 1,515,000
2015-05-14 2015-05-12 0.960 1,511,000 +10,000 0.04% 1,450,560
2015-05-13 2015-05-11 0.980 1,501,000 -60,000 0.04% 1,470,980
2015-05-11 2015-05-07 0.940 1,561,000 +20,000 0.04% 1,467,340
2015-05-04 2015-04-29 1.080 1,541,000 -30,000 0.04% 1,664,280
2015-04-30 2015-04-28 1.120 1,571,000 +106,000 0.04% 1,759,520
2015-04-27 2015-04-23 0.970 1,465,000 +5,000 0.04% 1,421,050
2015-04-24 2015-04-22 0.960 1,460,000 +10,000 0.04% 1,401,600
2015-04-13 2015-04-09 1.010 1,450,000 +4,000 0.04% 1,464,500
2015-04-10 2015-04-08 1.020 1,446,000 +40,000 0.04% 1,474,920
2015-04-02 2015-03-31 0.900 1,406,000 -30,000 0.04% 1,265,400
2015-03-27 2015-03-25 0.860 1,436,000 +9,000 0.04% 1,234,960
2015-03-24 2015-03-20 0.920 1,427,000 -2,000 0.04% 1,312,840
2015-03-04 2015-03-02 0.950 1,429,000 +10,000 0.04% 1,357,550
2015-02-23 2015-02-16 0.960 1,419,000 -12,000 0.04% 1,362,240
2015-02-12 2015-02-10 0.860 1,431,000 +12,000 0.04% 1,230,660
2015-02-09 2015-02-05 0.840 1,419,000 -30,000 0.04% 1,191,960
2015-02-06 2015-02-04 0.850 1,449,000 -90,000 0.04% 1,231,650
2015-02-05 2015-02-03 0.770 1,539,000 +30,000 0.04% 1,185,030
2015-02-02 2015-01-29 0.740 1,509,000 +15,000 0.04% 1,116,660
2015-01-13 2015-01-09 0.830 1,494,000 +50,000 0.04% 1,240,020
2015-01-12 2015-01-08 0.830 1,444,000 +25,000 0.04% 1,198,520
2014-12-09 2014-12-05 0.780 1,419,000 -100,000 0.04% 1,106,820
2014-12-08 2014-12-04 0.780 1,519,000 -150,000 0.04% 1,184,820
2014-12-04 2014-12-02 0.820 1,669,000 -20,000 0.04% 1,368,580
2014-12-03 2014-12-01 0.800 1,689,000 +20,000 0.04% 1,351,200
2014-12-02 2014-11-28 0.870 1,669,000 +100,000 0.04% 1,452,030
2014-11-25 2014-11-21 0.960 1,569,000 -30,000 0.04% 1,506,240
2014-11-24 2014-11-20 0.960 1,599,000 -50,000 0.04% 1,535,040
2014-11-19 2014-11-17 1.000 1,649,000 +50,000 0.04% 1,649,000
2014-11-14 2014-11-12 0.990 1,599,000 +30,000 0.04% 1,583,010
2014-10-24 2014-10-22 1.120 1,569,000 +30,000 0.04% 1,757,280
2014-10-23 2014-10-21 1.080 1,539,000 +70,000 0.04% 1,662,120
2014-10-21 2014-10-17 1.000 1,469,000 -70,000 0.04% 1,469,000
2014-10-16 2014-10-14 1.090 1,539,000 -20,000 0.04% 1,677,510
2014-10-15 2014-10-13 1.070 1,559,000 -10,000 0.04% 1,668,130
2014-10-07 2014-10-03 1.230 1,569,000 -58,000 0.04% 1,929,870
2014-09-24 2014-09-22 1.350 1,627,000 -20,000 0.04% 2,196,450
2014-09-18 2014-09-16 1.360 1,647,000 +50,000 0.04% 2,239,920
2014-09-12 2014-09-10 1.420 1,597,000 -20,000 0.04% 2,267,740
2014-09-11 2014-09-08 1.450 1,617,000 -70,000 0.04% 2,344,650
2014-09-10 2014-09-05 1.380 1,687,000 +20,000 0.04% 2,328,060
2014-09-03 2014-09-01 1.360 1,667,000 -20,000 0.04% 2,267,120
2014-09-02 2014-08-29 1.360 1,687,000 +20,000 0.04% 2,294,320
2014-08-29 2014-08-27 1.400 1,667,000 -50,000 0.04% 2,333,800
2014-08-28 2014-08-26 1.390 1,717,000 -100,000 0.04% 2,386,630
2014-08-27 2014-08-25 1.370 1,817,000 -100,000 0.05% 2,489,290
2014-08-26 2014-08-22 1.400 1,917,000 +40,000 0.05% 2,683,800
2014-08-25 2014-08-21 1.440 1,877,000 -70,000 0.05% 2,702,880
2014-08-22 2014-08-20 1.470 1,947,000 -30,000 0.05% 2,862,090
2014-08-21 2014-08-19 1.490 1,977,000 +360,000 0.05% 2,945,730
2014-08-20 2014-08-18 1.440 1,617,000 -20,000 0.04% 2,328,480
2014-08-19 2014-08-15 1.470 1,637,000 -10,000 0.04% 2,406,390
2014-08-18 2014-08-14 1.450 1,647,000 -100,000 0.04% 2,388,150
2014-08-11 2014-08-07 1.310 1,747,000 +18,000 0.04% 2,288,570
2014-08-01 2014-07-30 1.370 1,729,000 -130,000 0.04% 2,368,730
2014-07-28 2014-07-24 1.290 1,859,000 +100,000 0.05% 2,398,110
2014-06-26 2014-06-24 1.230 1,759,000 -10,000 0.05% 2,163,570
2014-06-24 2014-06-20 1.240 1,769,000 -10,000 0.05% 2,193,560
2014-06-23 2014-06-19 1.210 1,779,000 +10,000 0.05% 2,152,590
2014-06-19 2014-06-17 1.240 1,769,000 -25,000 0.05% 2,193,560
2014-06-18 2014-06-16 1.320 1,794,000 +10,000 0.05% 2,368,080
2014-06-17 2014-06-13 1.360 1,784,000 +50,000 0.05% 2,426,240
2014-06-16 2014-06-12 1.380 1,734,000 +100,000 0.04% 2,392,920
2014-06-12 2014-06-10 1.360 1,634,000 +24,000 0.04% 2,222,240
2014-06-10 2014-06-06 1.400 1,610,000 +26,000 0.04% 2,254,000
2014-06-05 2014-06-03 1.380 1,584,000 +10,000 0.04% 2,185,920
2014-05-30 2014-05-28 1.380 1,574,000 +30,000 0.04% 2,172,120
2014-05-16 2014-05-14 1.370 1,544,000 +80,000 0.04% 2,115,280
2014-05-15 2014-05-13 1.300 1,464,000 -26,000 0.04% 1,903,200
2014-05-14 2014-05-12 1.280 1,490,000 -58,000 0.04% 1,907,200
2014-05-13 2014-05-09 1.270 1,548,000 +4,000 0.04% 1,965,960
2014-05-12 2014-05-08 1.250 1,544,000 +30,000 0.04% 1,930,000
2014-05-08 2014-05-05 1.340 1,514,000 +80,000 0.04% 2,028,760
2014-05-07 2014-05-02 1.320 1,434,000 -60,000 0.04% 1,892,880
2014-05-05 2014-04-30 1.290 1,494,000 +25,000 0.04% 1,927,260
2014-05-02 2014-04-29 1.280 1,469,000 -30,000 0.04% 1,880,320
2014-04-30 2014-04-28 1.320 1,499,000 +15,000 0.04% 1,978,680
2014-04-29 2014-04-25 1.340 1,484,000 +49,000 0.04% 1,988,560
2014-04-28 2014-04-24 1.360 1,435,000 +49,000 0.04% 1,951,600
2014-04-25 2014-04-23 1.380 1,386,000 +30,000 0.04% 1,912,680
2014-04-23 2014-04-17 1.380 1,356,000 +12,000 0.03% 1,871,280
2014-04-22 2014-04-16 1.390 1,344,000 +50,000 0.03% 1,868,160
2014-04-10 2014-04-08 1.560 1,294,000 -22,000 0.03% 2,018,640
2014-04-09 2014-04-07 1.560 1,316,000 +15,000 0.03% 2,052,960
2014-04-08 2014-04-04 1.560 1,301,000 +4,000 0.03% 2,029,560
2014-04-07 2014-04-03 1.340 1,297,000 -12,000 0.03% 1,737,980
2014-04-04 2014-04-02 1.320 1,309,000 +29,000 0.03% 1,727,880
2014-03-27 2014-03-25 1.490 1,280,000 +10,000 0.03% 1,907,200
2014-03-21 2014-03-19 1.560 1,270,000 -10,000 0.03% 1,981,200
2014-03-20 2014-03-18 1.420 1,280,000 +10,000 0.03% 1,817,600
2014-03-13 2014-03-11 1.700 1,270,000 -10,000 0.03% 2,159,000
2014-03-12 2014-03-10 1.770 1,280,000 -35,000 0.03% 2,265,600
2014-03-10 2014-03-06 1.790 1,315,000 +20,000 0.03% 2,353,850
2014-03-05 2014-03-03 1.860 1,295,000 +30,000 0.03% 2,408,700
2014-03-04 2014-02-28 1.830 1,265,000 -2,000 0.03% 2,314,950
2014-02-14 2014-02-12 2.000 1,267,000 -4,000 0.03% 2,534,000
2014-01-28 2014-01-24 2.030 1,271,000 -1,000 0.03% 2,580,130
2014-01-27 2014-01-23 2.170 1,272,000 +30,000 0.03% 2,760,240
2014-01-23 2014-01-21 2.190 1,242,000 +60,000 0.03% 2,719,980
2014-01-22 2014-01-20 2.250 1,182,000 -10,000 0.03% 2,659,500
2014-01-21 2014-01-17 2.190 1,192,000 +56,000 0.03% 2,610,480
2014-01-20 2014-01-16 2.200 1,136,000 -50,000 0.03% 2,499,200
2014-01-16 2014-01-14 2.240 1,186,000 -30,000 0.03% 2,656,640
2014-01-13 2014-01-09 2.300 1,216,000 -20,000 0.03% 2,796,800
2014-01-09 2014-01-07 2.330 1,236,000 +40,000 0.03% 2,879,880
2014-01-07 2014-01-03 2.370 1,196,000 +20,000 0.03% 2,834,520
2014-01-06 2014-01-02 2.380 1,176,000 -52,000 0.03% 2,798,880
2014-01-03 2013-12-31 2.230 1,228,000 -20,000 0.03% 2,738,440
2013-12-30 2013-12-24 2.220 1,248,000 +31,000 0.03% 2,770,560
2013-12-27 2013-12-20 2.210 1,217,000 -100,000 0.03% 2,689,570
2013-12-23 2013-12-19 2.320 1,317,000 -39,000 0.03% 3,055,440
2013-12-20 2013-12-18 2.300 1,356,000 +30,000 0.03% 3,118,800
2013-12-19 2013-12-17 2.360 1,326,000 +120,000 0.03% 3,129,360
2013-12-17 2013-12-13 2.470 1,206,000 -2,000 0.03% 2,978,820
2013-12-16 2013-12-12 2.440 1,208,000 +9,000 0.03% 2,947,520
2013-12-13 2013-12-11 2.470 1,199,000 +60,000 0.03% 2,961,530
2013-12-12 2013-12-10 2.530 1,139,000 +10,000 0.03% 2,881,670
2013-12-11 2013-12-09 2.510 1,129,000 +6,000 0.03% 2,833,790
2013-12-10 2013-12-06 2.560 1,123,000 -21,000 0.03% 2,874,880
2013-12-09 2013-12-05 2.510 1,144,000 +45,000 0.03% 2,871,440
2013-12-06 2013-12-04 2.530 1,099,000 -53,000 0.03% 2,780,470
2013-12-05 2013-12-03 2.480 1,152,000 +152,000 0.03% 2,856,960
2013-12-04 2013-12-02 2.550 1,000,000 +26,000 0.03% 2,550,000
2013-12-03 2013-11-29 2.590 974,000 +17,000 0.02% 2,522,660
2013-12-02 2013-11-28 2.570 957,000 +18,000 0.02% 2,459,490
2013-11-29 2013-11-27 2.630 939,000 -214,000 0.02% 2,469,570
2013-11-28 2013-11-26 2.600 1,153,000 0.03% 2,997,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top