History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,518,000 | +0 | 0.08% | 1,020,220 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,518,000 | +0 | 0.08% | 1,002,630 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,518,000 | +0 | 0.08% | 1,055,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,518,000 | +0 | 0.08% | 1,108,170 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,518,000 | +10,000 | 0.08% | 1,090,580 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,508,000 | +50,000 | 0.07% | 1,245,340 |
| 2025-08-28 | 2025-08-26 | 0.375 | 3,458,000 | -40,000 | 0.07% | 1,296,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,498,000 | -50,000 | 0.07% | 1,329,240 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,548,000 | -20,000 | 0.08% | 1,312,760 |
| 2025-08-14 | 2025-08-12 | 0.425 | 3,568,000 | -60,000 | 0.08% | 1,516,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 3,628,000 | +100,000 | 0.08% | 1,378,640 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,528,000 | +60,000 | 0.08% | 1,252,440 |
| 2025-07-28 | 2025-07-24 | 0.330 | 3,468,000 | -100,000 | 0.07% | 1,144,440 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,568,000 | +40,000 | 0.08% | 1,034,720 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,528,000 | -300,000 | 0.08% | 874,944 |
| 2025-04-30 | 2025-04-28 | 0.236 | 3,828,000 | -29,000 | 0.08% | 903,408 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,857,000 | -50,000 | 0.08% | 1,060,675 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,907,000 | -10,000 | 0.08% | 1,054,890 |
| 2025-03-07 | 2025-03-05 | 0.229 | 3,917,000 | -33,000 | 0.08% | 896,993 |
| 2025-03-03 | 2025-02-27 | 0.260 | 3,950,000 | -100,000 | 0.08% | 1,027,000 |
| 2024-12-05 | 2024-12-03 | 0.149 | 4,050,000 | -198,000 | 0.09% | 603,450 |
| 2024-11-26 | 2024-11-22 | 0.165 | 4,248,000 | -2,000 | 0.09% | 700,920 |
| 2024-10-31 | 2024-10-29 | 0.168 | 4,250,000 | -2,000 | 0.09% | 714,000 |
| 2024-10-09 | 2024-10-07 | 0.198 | 4,252,000 | -89,000 | 0.09% | 841,896 |
| 2024-10-07 | 2024-10-03 | 0.169 | 4,341,000 | -160,000 | 0.09% | 733,629 |
| 2024-10-04 | 2024-10-02 | 0.154 | 4,501,000 | -90,000 | 0.10% | 693,154 |
| 2024-10-02 | 2024-09-27 | 0.135 | 4,591,000 | -59,000 | 0.10% | 619,785 |
| 2024-09-30 | 2024-09-26 | 0.129 | 4,650,000 | -1,000 | 0.10% | 599,850 |
| 2024-09-23 | 2024-09-19 | 0.112 | 4,651,000 | -60,000 | 0.10% | 520,912 |
| 2024-08-15 | 2024-08-13 | 0.107 | 4,711,000 | +50,000 | 0.10% | 504,077 |
| 2024-08-13 | 2024-08-09 | 0.106 | 4,661,000 | +27,000 | 0.10% | 494,066 |
| 2024-08-09 | 2024-08-07 | 0.089 | 4,634,000 | -1,000 | 0.10% | 412,426 |
| 2024-08-08 | 2024-08-06 | 0.086 | 4,635,000 | -565,000 | 0.10% | 398,610 |
| 2024-08-07 | 2024-08-05 | 0.097 | 5,200,000 | -30,000 | 0.11% | 504,400 |
| 2024-08-01 | 2024-07-30 | 0.099 | 5,230,000 | -3,000 | 0.11% | 517,770 |
| 2024-07-16 | 2024-07-12 | 0.096 | 5,233,000 | +3,000 | 0.11% | 502,368 |
| 2024-07-04 | 2024-07-02 | 0.098 | 5,230,000 | -500,000 | 0.11% | 512,540 |
| 2024-06-28 | 2024-06-26 | 0.098 | 5,730,000 | -104,000 | 0.12% | 561,540 |
| 2024-06-27 | 2024-06-25 | 0.096 | 5,834,000 | -7,000 | 0.12% | 560,064 |
| 2024-06-21 | 2024-06-19 | 0.098 | 5,841,000 | -96,000 | 0.12% | 572,418 |
| 2024-06-19 | 2024-06-17 | 0.097 | 5,937,000 | -500,000 | 0.13% | 575,889 |
| 2024-05-31 | 2024-05-29 | 0.105 | 6,437,000 | -20,000 | 0.14% | 675,885 |
| 2024-05-24 | 2024-05-22 | 0.112 | 6,457,000 | -379,000 | 0.14% | 723,184 |
| 2024-05-22 | 2024-05-20 | 0.118 | 6,836,000 | -60,000 | 0.15% | 806,648 |
| 2024-05-21 | 2024-05-17 | 0.102 | 6,896,000 | -52,000 | 0.15% | 703,392 |
| 2024-05-06 | 2024-05-02 | 0.094 | 6,948,000 | -84,000 | 0.15% | 653,112 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7,032,000 | -35,000 | 0.15% | 914,160 |
| 2024-01-12 | 2024-01-10 | 0.114 | 7,067,000 | -30,000 | 0.15% | 805,638 |
| 2023-12-18 | 2023-12-14 | 0.123 | 7,097,000 | -60,000 | 0.15% | 872,931 |
| 2023-11-24 | 2023-11-22 | 0.126 | 7,157,000 | -18,000 | 0.15% | 901,782 |
| 2023-08-16 | 2023-08-14 | 0.136 | 7,175,000 | -16,000 | 0.15% | 975,800 |
| 2023-06-28 | 2023-06-26 | 0.140 | 7,191,000 | -100,000 | 0.15% | 1,006,740 |
| 2023-06-02 | 2023-05-31 | 0.149 | 7,291,000 | -60,000 | 0.16% | 1,086,359 |
| 2023-03-24 | 2023-03-22 | 0.175 | 7,351,000 | +100,000 | 0.16% | 1,286,425 |
| 2023-02-24 | 2023-02-22 | 0.196 | 7,251,000 | +123,000 | 0.15% | 1,421,196 |
| 2022-12-23 | 2022-12-21 | 0.214 | 7,128,000 | -28,000 | 0.15% | 1,525,392 |
| 2022-12-09 | 2022-12-07 | 0.216 | 7,156,000 | +95,000 | 0.15% | 1,545,696 |
| 2022-11-16 | 2022-11-14 | 0.196 | 7,061,000 | -1,000 | 0.15% | 1,383,956 |
| 2022-08-10 | 2022-08-08 | 0.228 | 7,062,000 | -10,000 | 0.15% | 1,610,136 |
| 2022-07-08 | 2022-07-06 | 0.250 | 7,072,000 | -110,000 | 0.15% | 1,768,000 |
| 2022-06-29 | 2022-06-27 | 0.270 | 7,182,000 | +110,000 | 0.15% | 1,939,140 |
| 2022-06-02 | 2022-05-31 | 0.230 | 7,072,000 | -350,000 | 0.15% | 1,626,560 |
| 2022-05-26 | 2022-05-24 | 0.235 | 7,422,000 | +189,000 | 0.16% | 1,744,170 |
| 2022-05-25 | 2022-05-23 | 0.236 | 7,233,000 | -20,000 | 0.15% | 1,706,988 |
| 2022-03-31 | 2022-03-29 | 0.248 | 7,253,000 | +100,000 | 0.15% | 1,798,744 |
| 2022-03-16 | 2022-03-14 | 0.255 | 7,153,000 | +100,000 | 0.15% | 1,824,015 |
| 2022-03-14 | 2022-03-10 | 0.231 | 7,053,000 | -20,000 | 0.15% | 1,629,243 |
| 2022-03-11 | 2022-03-09 | 0.230 | 7,073,000 | -98,000 | 0.15% | 1,626,790 |
| 2022-03-03 | 2022-03-01 | 0.255 | 7,171,000 | -10,000 | 0.15% | 1,828,605 |
| 2022-02-28 | 2022-02-24 | 0.248 | 7,181,000 | +30,000 | 0.15% | 1,780,888 |
| 2022-02-22 | 2022-02-18 | 0.265 | 7,151,000 | +10,000 | 0.15% | 1,895,015 |
| 2022-02-21 | 2022-02-17 | 0.260 | 7,141,000 | +84,000 | 0.15% | 1,856,660 |
| 2022-02-11 | 2022-02-09 | 0.260 | 7,057,000 | +100,000 | 0.15% | 1,834,820 |
| 2022-01-21 | 2022-01-19 | 0.285 | 6,957,000 | +36,000 | 0.15% | 1,982,745 |
| 2021-12-29 | 2021-12-24 | 0.248 | 6,921,000 | +300,000 | 0.15% | 1,716,408 |
| 2021-12-06 | 2021-12-02 | 0.305 | 6,621,000 | +100,000 | 0.14% | 2,019,405 |
| 2021-10-21 | 2021-10-19 | 0.380 | 6,521,000 | -208,000 | 0.14% | 2,477,980 |
| 2021-10-19 | 2021-10-15 | 0.335 | 6,729,000 | +10,000 | 0.14% | 2,254,215 |
| 2021-10-18 | 2021-10-12 | 0.340 | 6,719,000 | +10,000 | 0.14% | 2,284,460 |
| 2021-10-07 | 2021-10-05 | 0.330 | 6,709,000 | +10,000 | 0.14% | 2,213,970 |
| 2021-09-14 | 2021-09-10 | 0.360 | 6,699,000 | +26,000 | 0.14% | 2,411,640 |
| 2021-09-03 | 2021-09-01 | 0.375 | 6,673,000 | -10,000 | 0.14% | 2,502,375 |
| 2021-08-23 | 2021-08-19 | 0.390 | 6,683,000 | +204,000 | 0.14% | 2,606,370 |
| 2021-08-17 | 2021-08-13 | 0.450 | 6,479,000 | +300,000 | 0.14% | 2,915,550 |
| 2021-08-11 | 2021-08-09 | 0.455 | 6,179,000 | +540,000 | 0.13% | 2,811,445 |
| 2021-07-28 | 2021-07-26 | 0.470 | 5,639,000 | +300,000 | 0.12% | 2,650,330 |
| 2021-07-20 | 2021-07-16 | 0.500 | 5,339,000 | +59,000 | 0.11% | 2,669,500 |
| 2021-07-19 | 2021-07-15 | 0.510 | 5,280,000 | +40,000 | 0.11% | 2,692,800 |
| 2021-07-12 | 2021-07-08 | 0.510 | 5,240,000 | -100,000 | 0.11% | 2,672,400 |
| 2021-07-08 | 2021-07-06 | 0.530 | 5,340,000 | +130,000 | 0.11% | 2,830,200 |
| 2021-07-06 | 2021-07-02 | 0.560 | 5,210,000 | +150,000 | 0.11% | 2,917,600 |
| 2021-07-05 | 2021-06-30 | 0.570 | 5,060,000 | +20,000 | 0.11% | 2,884,200 |
| 2021-06-04 | 2021-06-02 | 0.630 | 5,040,000 | -20,000 | 0.11% | 3,175,200 |
| 2021-06-02 | 2021-05-31 | 0.630 | 5,060,000 | +20,000 | 0.11% | 3,187,800 |
| 2021-05-31 | 2021-05-27 | 0.570 | 5,040,000 | -40,000 | 0.11% | 2,872,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 5,080,000 | +20,000 | 0.11% | 3,048,000 |
| 2021-05-12 | 2021-05-10 | 0.640 | 5,060,000 | -15,000 | 0.11% | 3,238,400 |
| 2021-05-07 | 2021-05-05 | 0.690 | 5,075,000 | +10,000 | 0.11% | 3,501,750 |
| 2021-05-05 | 2021-05-03 | 0.690 | 5,065,000 | -741,000 | 0.11% | 3,494,850 |
| 2021-04-29 | 2021-04-27 | 0.690 | 5,806,000 | -6,000 | 0.12% | 4,006,140 |
| 2021-04-22 | 2021-04-20 | 0.690 | 5,812,000 | -20,000 | 0.12% | 4,010,280 |
| 2021-04-15 | 2021-04-13 | 0.690 | 5,832,000 | -30,000 | 0.12% | 4,024,080 |
| 2021-03-30 | 2021-03-26 | 0.720 | 5,862,000 | -30,000 | 0.12% | 4,220,640 |
| 2021-03-25 | 2021-03-23 | 0.730 | 5,892,000 | +35,000 | 0.13% | 4,301,160 |
| 2021-03-24 | 2021-03-22 | 0.770 | 5,857,000 | -50,000 | 0.12% | 4,509,890 |
| 2021-03-23 | 2021-03-19 | 0.760 | 5,907,000 | +100,000 | 0.13% | 4,489,320 |
| 2021-03-22 | 2021-03-18 | 0.810 | 5,807,000 | +20,000 | 0.12% | 4,703,670 |
| 2021-03-19 | 2021-03-17 | 0.760 | 5,787,000 | +30,000 | 0.12% | 4,398,120 |
| 2021-03-17 | 2021-03-15 | 0.780 | 5,757,000 | -200,000 | 0.12% | 4,490,460 |
| 2021-03-12 | 2021-03-10 | 0.720 | 5,957,000 | -20,000 | 0.13% | 4,289,040 |
| 2021-03-11 | 2021-03-09 | 0.700 | 5,977,000 | -20,000 | 0.13% | 4,183,900 |
| 2021-03-10 | 2021-03-08 | 0.690 | 5,997,000 | +4,000 | 0.13% | 4,137,930 |
| 2021-03-09 | 2021-03-05 | 0.750 | 5,993,000 | +70,000 | 0.13% | 4,494,750 |
| 2021-03-05 | 2021-03-03 | 0.810 | 5,923,000 | +6,000 | 0.13% | 4,797,630 |
| 2021-03-03 | 2021-03-01 | 0.820 | 5,917,000 | -168,000 | 0.13% | 4,851,940 |
| 2021-03-02 | 2021-02-26 | 0.800 | 6,085,000 | -1,501,000 | 0.13% | 4,868,000 |
| 2021-03-01 | 2021-02-25 | 0.830 | 7,586,000 | +44,000 | 0.16% | 6,296,380 |
| 2021-02-26 | 2021-02-24 | 0.850 | 7,542,000 | +20,000 | 0.16% | 6,410,700 |
| 2021-02-25 | 2021-02-23 | 0.870 | 7,522,000 | +30,000 | 0.16% | 6,544,140 |
| 2021-02-24 | 2021-02-22 | 0.890 | 7,492,000 | -10,000 | 0.16% | 6,667,880 |
| 2021-02-23 | 2021-02-19 | 0.910 | 7,502,000 | +40,000 | 0.16% | 6,826,820 |
| 2021-02-19 | 2021-02-17 | 0.880 | 7,462,000 | -8,000 | 0.16% | 6,566,560 |
| 2021-02-18 | 2021-02-16 | 0.890 | 7,470,000 | +20,000 | 0.16% | 6,648,300 |
| 2021-02-17 | 2021-02-11 | 0.880 | 7,450,000 | -80,000 | 0.16% | 6,556,000 |
| 2021-02-10 | 2021-02-08 | 0.860 | 7,530,000 | -100,000 | 0.16% | 6,475,800 |
| 2021-02-09 | 2021-02-05 | 0.790 | 7,630,000 | -10,000 | 0.16% | 6,027,700 |
| 2021-02-03 | 2021-02-01 | 0.790 | 7,640,000 | +107,000 | 0.16% | 6,035,600 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,533,000 | -43,000 | 0.16% | 6,026,400 |
| 2021-01-29 | 2021-01-27 | 0.860 | 7,576,000 | -20,000 | 0.16% | 6,515,360 |
| 2021-01-28 | 2021-01-26 | 0.860 | 7,596,000 | +30,000 | 0.16% | 6,532,560 |
| 2021-01-27 | 2021-01-25 | 0.870 | 7,566,000 | -50,000 | 0.16% | 6,582,420 |
| 2021-01-26 | 2021-01-22 | 0.890 | 7,616,000 | -68,000 | 0.16% | 6,778,240 |
| 2021-01-25 | 2021-01-21 | 0.910 | 7,684,000 | -32,000 | 0.16% | 6,992,440 |
| 2021-01-22 | 2021-01-20 | 0.910 | 7,716,000 | +248,000 | 0.16% | 7,021,560 |
| 2021-01-20 | 2021-01-18 | 0.890 | 7,468,000 | +100,000 | 0.16% | 6,646,520 |
| 2021-01-19 | 2021-01-15 | 0.860 | 7,368,000 | -30,000 | 0.16% | 6,336,480 |
| 2021-01-18 | 2021-01-14 | 0.900 | 7,398,000 | +50,000 | 0.16% | 6,658,200 |
| 2021-01-15 | 2021-01-13 | 0.910 | 7,348,000 | +161,000 | 0.16% | 6,686,680 |
| 2021-01-13 | 2021-01-11 | 0.850 | 7,187,000 | -35,000 | 0.15% | 6,108,950 |
| 2021-01-12 | 2021-01-08 | 0.880 | 7,222,000 | +100,000 | 0.15% | 6,355,360 |
| 2021-01-11 | 2021-01-07 | 0.900 | 7,122,000 | -327,000 | 0.15% | 6,409,800 |
| 2021-01-08 | 2021-01-06 | 0.900 | 7,449,000 | -236,000 | 0.16% | 6,704,100 |
| 2021-01-07 | 2021-01-05 | 0.830 | 7,685,000 | +33,000 | 0.16% | 6,378,550 |
| 2021-01-06 | 2021-01-04 | 0.770 | 7,652,000 | +35,000 | 0.16% | 5,892,040 |
| 2021-01-05 | 2020-12-31 | 0.750 | 7,617,000 | -140,000 | 0.16% | 5,712,750 |
| 2021-01-04 | 2020-12-29 | 0.710 | 7,757,000 | -80,000 | 0.17% | 5,507,470 |
| 2020-12-30 | 2020-12-28 | 0.680 | 7,837,000 | +110,000 | 0.17% | 5,329,160 |
| 2020-12-29 | 2020-12-24 | 0.700 | 7,727,000 | +57,000 | 0.16% | 5,408,900 |
| 2020-12-23 | 2020-12-21 | 0.750 | 7,670,000 | -12,000 | 0.16% | 5,752,500 |
| 2020-12-22 | 2020-12-18 | 0.790 | 7,682,000 | +200,000 | 0.16% | 6,068,780 |
| 2020-12-15 | 2020-12-11 | 0.770 | 7,482,000 | +50,000 | 0.16% | 5,761,140 |
| 2020-12-14 | 2020-12-10 | 0.790 | 7,432,000 | +50,000 | 0.16% | 5,871,280 |
| 2020-12-11 | 2020-12-09 | 0.790 | 7,382,000 | -50,000 | 0.16% | 5,831,780 |
| 2020-12-10 | 2020-12-08 | 0.780 | 7,432,000 | -20,000 | 0.16% | 5,796,960 |
| 2020-12-09 | 2020-12-07 | 0.820 | 7,452,000 | -30,000 | 0.16% | 6,110,640 |
| 2020-12-08 | 2020-12-04 | 0.780 | 7,482,000 | -80,000 | 0.16% | 5,835,960 |
| 2020-12-04 | 2020-12-02 | 0.620 | 7,562,000 | -70,000 | 0.16% | 4,688,440 |
| 2020-12-03 | 2020-12-01 | 0.630 | 7,632,000 | -32,000 | 0.16% | 4,808,160 |
| 2020-11-30 | 2020-11-26 | 0.620 | 7,664,000 | -15,000 | 0.16% | 4,751,680 |
| 2020-11-26 | 2020-11-24 | 0.630 | 7,679,000 | -40,000 | 0.16% | 4,837,770 |
| 2020-11-25 | 2020-11-23 | 0.620 | 7,719,000 | -326,000 | 0.16% | 4,785,780 |
| 2020-11-23 | 2020-11-19 | 0.640 | 8,045,000 | +110,000 | 0.17% | 5,148,800 |
| 2020-11-18 | 2020-11-16 | 0.600 | 7,935,000 | -473,000 | 0.17% | 4,761,000 |
| 2020-11-12 | 2020-11-10 | 0.610 | 8,408,000 | -7,000 | 0.18% | 5,128,880 |
| 2020-11-10 | 2020-11-06 | 0.610 | 8,415,000 | -60,000 | 0.18% | 5,133,150 |
| 2020-11-06 | 2020-11-04 | 0.610 | 8,475,000 | -140,000 | 0.18% | 5,169,750 |
| 2020-11-03 | 2020-10-30 | 0.610 | 8,615,000 | -10,000 | 0.18% | 5,255,150 |
| 2020-10-23 | 2020-10-21 | 0.610 | 8,625,000 | -30,000 | 0.18% | 5,261,250 |
| 2020-10-21 | 2020-10-19 | 0.610 | 8,655,000 | -30,000 | 0.18% | 5,279,550 |
| 2020-10-16 | 2020-10-14 | 0.610 | 8,685,000 | -40,000 | 0.19% | 5,297,850 |
| 2020-10-12 | 2020-10-08 | 0.620 | 8,725,000 | -20,000 | 0.19% | 5,409,500 |
| 2020-10-09 | 2020-10-07 | 0.610 | 8,745,000 | -40,000 | 0.19% | 5,334,450 |
| 2020-10-08 | 2020-10-06 | 0.610 | 8,785,000 | +10,000 | 0.19% | 5,358,850 |
| 2020-10-05 | 2020-09-29 | 0.610 | 8,775,000 | -30,000 | 0.19% | 5,352,750 |
| 2020-09-30 | 2020-09-28 | 0.610 | 8,805,000 | -201,000 | 0.19% | 5,371,050 |
| 2020-09-29 | 2020-09-25 | 0.610 | 9,006,000 | -26,000 | 0.19% | 5,493,660 |
| 2020-09-24 | 2020-09-22 | 0.610 | 9,032,000 | -40,000 | 0.19% | 5,509,520 |
| 2020-09-23 | 2020-09-21 | 0.610 | 9,072,000 | -9,000 | 0.19% | 5,533,920 |
| 2020-09-18 | 2020-09-16 | 0.620 | 9,081,000 | +14,000 | 0.19% | 5,630,220 |
| 2020-09-16 | 2020-09-14 | 0.610 | 9,067,000 | +40,000 | 0.19% | 5,530,870 |
| 2020-09-15 | 2020-09-11 | 0.610 | 9,027,000 | -13,000 | 0.19% | 5,506,470 |
| 2020-09-14 | 2020-09-10 | 0.610 | 9,040,000 | -5,000 | 0.19% | 5,514,400 |
| 2020-09-11 | 2020-09-09 | 0.620 | 9,045,000 | -420,000 | 0.19% | 5,607,900 |
| 2020-09-10 | 2020-09-08 | 0.620 | 9,465,000 | +30,000 | 0.20% | 5,868,300 |
| 2020-09-09 | 2020-09-07 | 0.610 | 9,435,000 | -10,000 | 0.20% | 5,755,350 |
| 2020-09-07 | 2020-09-03 | 0.620 | 9,445,000 | -215,000 | 0.20% | 5,855,900 |
| 2020-09-04 | 2020-09-02 | 0.600 | 9,660,000 | +303,000 | 0.21% | 5,796,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 9,357,000 | -240,000 | 0.20% | 5,614,200 |
| 2020-09-01 | 2020-08-28 | 0.580 | 9,597,000 | -100,000 | 0.20% | 5,566,260 |
| 2020-08-31 | 2020-08-27 | 0.590 | 9,697,000 | +510,000 | 0.21% | 5,721,230 |
| 2020-08-28 | 2020-08-26 | 0.580 | 9,187,000 | -20,000 | 0.20% | 5,328,460 |
| 2020-08-26 | 2020-08-24 | 0.560 | 9,207,000 | -157,000 | 0.20% | 5,155,920 |
| 2020-08-20 | 2020-08-18 | 0.560 | 9,364,000 | -59,000 | 0.20% | 5,243,840 |
| 2020-08-17 | 2020-08-13 | 0.550 | 9,423,000 | -10,000 | 0.20% | 5,182,650 |
| 2020-08-13 | 2020-08-11 | 0.530 | 9,433,000 | -16,000 | 0.20% | 4,999,490 |
| 2020-08-10 | 2020-08-06 | 0.580 | 9,449,000 | -90,000 | 0.20% | 5,480,420 |
| 2020-08-07 | 2020-08-05 | 0.540 | 9,539,000 | +335,000 | 0.20% | 5,151,060 |
| 2020-08-06 | 2020-08-04 | 0.550 | 9,204,000 | -8,000 | 0.20% | 5,062,200 |
| 2020-08-04 | 2020-07-31 | 0.460 | 9,212,000 | -164,000 | 0.20% | 4,237,520 |
| 2020-08-03 | 2020-07-30 | 0.460 | 9,376,000 | -200,000 | 0.20% | 4,312,960 |
| 2020-07-21 | 2020-07-17 | 0.450 | 9,576,000 | -80,000 | 0.20% | 4,309,200 |
| 2020-07-20 | 2020-07-16 | 0.440 | 9,656,000 | +80,000 | 0.21% | 4,248,640 |
| 2020-07-15 | 2020-07-13 | 0.475 | 9,576,000 | +4,000 | 0.20% | 4,548,600 |
| 2020-07-14 | 2020-07-10 | 0.470 | 9,572,000 | +320,000 | 0.20% | 4,498,840 |
| 2020-07-13 | 2020-07-09 | 0.465 | 9,252,000 | +70,000 | 0.20% | 4,302,180 |
| 2020-07-09 | 2020-07-07 | 0.470 | 9,182,000 | -10,000 | 0.20% | 4,315,540 |
| 2020-07-02 | 2020-06-29 | 0.470 | 9,192,000 | -90,000 | 0.20% | 4,320,240 |
| 2020-06-30 | 2020-06-26 | 0.450 | 9,282,000 | -100,000 | 0.20% | 4,176,900 |
| 2020-06-24 | 2020-06-22 | 0.455 | 9,382,000 | -400,000 | 0.20% | 4,268,810 |
| 2020-06-23 | 2020-06-19 | 0.445 | 9,782,000 | +750,000 | 0.21% | 4,352,990 |
| 2020-06-22 | 2020-06-18 | 0.445 | 9,032,000 | +600,000 | 0.19% | 4,019,240 |
| 2020-06-19 | 2020-06-17 | 0.445 | 8,432,000 | +200,000 | 0.18% | 3,752,240 |
| 2020-06-18 | 2020-06-16 | 0.430 | 8,232,000 | +10,000 | 0.18% | 3,539,760 |
| 2020-06-17 | 2020-06-15 | 0.430 | 8,222,000 | +500,000 | 0.18% | 3,535,460 |
| 2020-06-15 | 2020-06-11 | 0.400 | 7,722,000 | +158,000 | 0.16% | 3,088,800 |
| 2020-06-11 | 2020-06-09 | 0.495 | 7,564,000 | -60,000 | 0.16% | 3,744,180 |
| 2020-06-10 | 2020-06-08 | 0.475 | 7,624,000 | -10,000 | 0.16% | 3,621,400 |
| 2020-06-08 | 2020-06-04 | 0.415 | 7,634,000 | -40,000 | 0.16% | 3,168,110 |
| 2020-06-02 | 2020-05-29 | 0.385 | 7,674,000 | +140,000 | 0.16% | 2,954,490 |
| 2020-05-29 | 2020-05-27 | 0.370 | 7,534,000 | -634,000 | 0.16% | 2,787,580 |
| 2020-05-26 | 2020-05-22 | 0.355 | 8,168,000 | -4,000 | 0.17% | 2,899,640 |
| 2020-05-18 | 2020-05-14 | 0.375 | 8,172,000 | -60,000 | 0.17% | 3,064,500 |
| 2020-05-15 | 2020-05-13 | 0.370 | 8,232,000 | -20,000 | 0.18% | 3,045,840 |
| 2020-05-14 | 2020-05-12 | 0.345 | 8,252,000 | -45,000 | 0.18% | 2,846,940 |
| 2020-04-21 | 2020-04-17 | 0.295 | 8,297,000 | -140,000 | 0.18% | 2,447,615 |
| 2020-04-20 | 2020-04-16 | 0.275 | 8,437,000 | +32,000 | 0.18% | 2,320,175 |
| 2020-04-17 | 2020-04-15 | 0.260 | 8,405,000 | -14,000 | 0.18% | 2,185,300 |
| 2020-03-27 | 2020-03-25 | 0.260 | 8,419,000 | -36,000 | 0.18% | 2,188,940 |
| 2020-03-23 | 2020-03-19 | 0.247 | 8,455,000 | -40,000 | 0.18% | 2,088,385 |
| 2020-03-18 | 2020-03-16 | 0.265 | 8,495,000 | -100,000 | 0.18% | 2,251,175 |
| 2020-03-12 | 2020-03-10 | 0.275 | 8,595,000 | +281,000 | 0.18% | 2,363,625 |
| 2020-03-10 | 2020-03-06 | 0.270 | 8,314,000 | -1,000 | 0.18% | 2,244,780 |
| 2020-03-06 | 2020-03-04 | 0.275 | 8,315,000 | +100,000 | 0.18% | 2,286,625 |
| 2020-01-17 | 2020-01-15 | 0.295 | 8,215,000 | -63,000 | 0.18% | 2,423,425 |
| 2020-01-14 | 2020-01-10 | 0.290 | 8,278,000 | -232,000 | 0.18% | 2,400,620 |
| 2020-01-09 | 2020-01-07 | 0.280 | 8,510,000 | +40,000 | 0.18% | 2,382,800 |
| 2020-01-08 | 2020-01-06 | 0.290 | 8,470,000 | +32,000 | 0.18% | 2,456,300 |
| 2020-01-07 | 2020-01-03 | 0.295 | 8,438,000 | +23,000 | 0.18% | 2,489,210 |
| 2020-01-02 | 2019-12-27 | 0.295 | 8,415,000 | +210,000 | 0.18% | 2,482,425 |
| 2019-12-04 | 2019-12-02 | 0.310 | 8,205,000 | -10,000 | 0.17% | 2,543,550 |
| 2019-12-02 | 2019-11-28 | 0.310 | 8,215,000 | -190,000 | 0.18% | 2,546,650 |
| 2019-11-29 | 2019-11-27 | 0.310 | 8,405,000 | -120,000 | 0.18% | 2,605,550 |
| 2019-11-26 | 2019-11-22 | 0.265 | 8,525,000 | +20,000 | 0.18% | 2,259,125 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,505,000 | +200,000 | 0.18% | 2,423,925 |
| 2019-11-21 | 2019-11-19 | 0.285 | 8,305,000 | +100,000 | 0.18% | 2,366,925 |
| 2019-11-20 | 2019-11-18 | 0.285 | 8,205,000 | +100,000 | 0.17% | 2,338,425 |
| 2019-11-18 | 2019-11-14 | 0.295 | 8,105,000 | -50,000 | 0.17% | 2,390,975 |
| 2019-11-15 | 2019-11-13 | 0.285 | 8,155,000 | +100,000 | 0.17% | 2,324,175 |
| 2019-10-29 | 2019-10-25 | 0.315 | 8,055,000 | +210,000 | 0.17% | 2,537,325 |
| 2019-10-28 | 2019-10-24 | 0.320 | 7,845,000 | +42,000 | 0.17% | 2,510,400 |
| 2019-10-23 | 2019-10-21 | 0.320 | 7,803,000 | +49,000 | 0.17% | 2,496,960 |
| 2019-10-21 | 2019-10-17 | 0.295 | 7,754,000 | -50,000 | 0.17% | 2,287,430 |
| 2019-10-15 | 2019-10-11 | 0.280 | 7,804,000 | +50,000 | 0.17% | 2,185,120 |
| 2019-09-06 | 2019-09-04 | 0.285 | 7,754,000 | -34,000 | 0.17% | 2,209,890 |
| 2019-09-05 | 2019-09-03 | 0.295 | 7,788,000 | -58,000 | 0.17% | 2,297,460 |
| 2019-08-28 | 2019-08-26 | 0.300 | 7,846,000 | -9,000 | 0.17% | 2,353,800 |
| 2019-08-21 | 2019-08-19 | 0.290 | 7,855,000 | -40,000 | 0.17% | 2,277,950 |
| 2019-08-16 | 2019-08-14 | 0.295 | 7,895,000 | -357,000 | 0.17% | 2,329,025 |
| 2019-08-13 | 2019-08-09 | 0.285 | 8,252,000 | -30,000 | 0.18% | 2,351,820 |
| 2019-08-02 | 2019-07-31 | 0.255 | 8,282,000 | +30,000 | 0.18% | 2,111,910 |
| 2019-07-31 | 2019-07-29 | 0.315 | 8,252,000 | +10,000 | 0.18% | 2,599,380 |
| 2019-07-30 | 2019-07-26 | 0.325 | 8,242,000 | -334,000 | 0.18% | 2,678,650 |
| 2019-07-26 | 2019-07-24 | 0.320 | 8,576,000 | +398,000 | 0.18% | 2,744,320 |
| 2019-07-25 | 2019-07-23 | 0.305 | 8,178,000 | -20,000 | 0.17% | 2,494,290 |
| 2019-07-24 | 2019-07-22 | 0.265 | 8,198,000 | -30,000 | 0.17% | 2,172,470 |
| 2019-07-23 | 2019-07-19 | 0.265 | 8,228,000 | +20,000 | 0.18% | 2,180,420 |
| 2019-07-19 | 2019-07-17 | 0.230 | 8,208,000 | -36,000 | 0.17% | 1,887,840 |
| 2019-07-11 | 2019-07-09 | 0.199 | 8,244,000 | -50,000 | 0.18% | 1,640,556 |
| 2019-07-08 | 2019-07-04 | 0.188 | 8,294,000 | -20,000 | 0.18% | 1,559,272 |
| 2019-07-04 | 2019-07-02 | 0.165 | 8,314,000 | -100,000 | 0.18% | 1,371,810 |
| 2019-07-03 | 2019-06-28 | 0.158 | 8,414,000 | +94,000 | 0.18% | 1,329,412 |
| 2019-06-06 | 2019-06-04 | 0.165 | 8,320,000 | +15,000 | 0.18% | 1,372,800 |
| 2019-05-15 | 2019-05-10 | 0.175 | 8,305,000 | -4,000 | 0.18% | 1,453,375 |
| 2019-05-14 | 2019-05-09 | 0.178 | 8,309,000 | -5,000 | 0.18% | 1,479,002 |
| 2019-04-30 | 2019-04-26 | 0.186 | 8,314,000 | -138,000 | 0.18% | 1,546,404 |
| 2019-04-25 | 2019-04-23 | 0.181 | 8,452,000 | -80,000 | 0.18% | 1,529,812 |
| 2019-04-17 | 2019-04-15 | 0.185 | 8,532,000 | -10,000 | 0.18% | 1,578,420 |
| 2019-04-03 | 2019-04-01 | 0.193 | 8,542,000 | -100,000 | 0.18% | 1,648,606 |
| 2019-03-20 | 2019-03-18 | 0.207 | 8,642,000 | +1,000 | 0.18% | 1,788,894 |
| 2019-03-08 | 2019-03-06 | 0.200 | 8,641,000 | +160,000 | 0.18% | 1,728,200 |
| 2019-02-27 | 2019-02-25 | 0.202 | 8,481,000 | -300,000 | 0.18% | 1,713,162 |
| 2019-02-26 | 2019-02-22 | 0.200 | 8,781,000 | -7,000 | 0.19% | 1,756,200 |
| 2019-02-25 | 2019-02-21 | 0.191 | 8,788,000 | -40,000 | 0.19% | 1,678,508 |
| 2019-02-22 | 2019-02-20 | 0.200 | 8,828,000 | +420,000 | 0.19% | 1,765,600 |
| 2019-02-15 | 2019-02-13 | 0.174 | 8,408,000 | -340,000 | 0.18% | 1,462,992 |
| 2019-01-28 | 2019-01-24 | 0.169 | 8,748,000 | -50,000 | 0.19% | 1,478,412 |
| 2019-01-21 | 2019-01-17 | 0.161 | 8,798,000 | +50,000 | 0.19% | 1,416,478 |
| 2019-01-14 | 2019-01-10 | 0.166 | 8,748,000 | +348,000 | 0.19% | 1,452,168 |
| 2018-11-08 | 2018-11-06 | 0.174 | 8,400,000 | -10,000 | 0.18% | 1,461,600 |
| 2018-11-02 | 2018-10-31 | 0.174 | 8,410,000 | -30,000 | 0.18% | 1,463,340 |
| 2018-10-24 | 2018-10-22 | 0.176 | 8,440,000 | -100,000 | 0.18% | 1,485,440 |
| 2018-10-12 | 2018-10-10 | 0.184 | 8,540,000 | -2,300,000 | 0.18% | 1,571,360 |
| 2018-08-24 | 2018-08-22 | 0.203 | 10,840,000 | -75,000 | 0.23% | 2,200,520 |
| 2018-07-16 | 2018-07-12 | 0.205 | 10,915,000 | -18,000 | 0.23% | 2,237,575 |
| 2018-06-27 | 2018-06-25 | 0.206 | 10,933,000 | -10,000 | 0.23% | 2,252,198 |
| 2018-06-15 | 2018-06-13 | 0.234 | 10,943,000 | +20,000 | 0.23% | 2,560,662 |
| 2018-05-31 | 2018-05-29 | 0.201 | 10,923,000 | -10,000 | 0.23% | 2,195,523 |
| 2018-05-30 | 2018-05-28 | 0.203 | 10,933,000 | -140,000 | 0.23% | 2,219,399 |
| 2018-05-29 | 2018-05-25 | 0.220 | 11,073,000 | +50,000 | 0.24% | 2,436,060 |
| 2018-05-25 | 2018-05-23 | 0.255 | 11,023,000 | +10,000 | 0.24% | 2,810,865 |
| 2018-05-15 | 2018-05-11 | 0.275 | 11,013,000 | -161,000 | 0.23% | 3,028,575 |
| 2018-05-14 | 2018-05-10 | 0.295 | 11,174,000 | -70,000 | 0.24% | 3,296,330 |
| 2018-05-10 | 2018-05-08 | 0.295 | 11,244,000 | -314,000 | 0.24% | 3,316,980 |
| 2018-05-09 | 2018-05-07 | 0.295 | 11,558,000 | -104,000 | 0.25% | 3,409,610 |
| 2018-05-08 | 2018-05-04 | 0.295 | 11,662,000 | -138,000 | 0.25% | 3,440,290 |
| 2018-05-03 | 2018-04-30 | 0.300 | 11,800,000 | -30,000 | 0.25% | 3,540,000 |
| 2018-04-27 | 2018-04-25 | 0.305 | 11,830,000 | -1,000 | 0.25% | 3,608,150 |
| 2018-04-19 | 2018-04-17 | 0.295 | 11,831,000 | +100,000 | 0.25% | 3,490,145 |
| 2018-04-12 | 2018-04-10 | 0.320 | 11,731,000 | +300,000 | 0.25% | 3,753,920 |
| 2018-03-21 | 2018-03-19 | 0.370 | 11,431,000 | -265,000 | 0.24% | 4,229,470 |
| 2018-03-09 | 2018-03-07 | 0.345 | 11,696,000 | +100,000 | 0.25% | 4,035,120 |
| 2018-03-08 | 2018-03-06 | 0.355 | 11,596,000 | -11,000 | 0.25% | 4,116,580 |
| 2018-03-01 | 2018-02-27 | 0.350 | 11,607,000 | -10,000 | 0.25% | 4,062,450 |
| 2018-02-27 | 2018-02-23 | 0.395 | 11,617,000 | -150,000 | 0.25% | 4,588,715 |
| 2018-02-26 | 2018-02-22 | 0.330 | 11,767,000 | -100,000 | 0.25% | 3,883,110 |
| 2018-02-21 | 2018-02-15 | 0.315 | 11,867,000 | +40,000 | 0.25% | 3,738,105 |
| 2018-02-13 | 2018-02-09 | 0.310 | 11,827,000 | -20,000 | 0.25% | 3,666,370 |
| 2018-02-09 | 2018-02-07 | 0.315 | 11,847,000 | +100,000 | 0.25% | 3,731,805 |
| 2018-01-29 | 2018-01-25 | 0.335 | 11,747,000 | +40,000 | 0.25% | 3,935,245 |
| 2018-01-25 | 2018-01-23 | 0.330 | 11,707,000 | -50,000 | 0.25% | 3,863,310 |
| 2018-01-16 | 2018-01-12 | 0.330 | 11,757,000 | -20,000 | 0.25% | 3,879,810 |
| 2017-12-27 | 2017-12-21 | 0.295 | 11,777,000 | +34,000 | 0.25% | 3,474,215 |
| 2017-12-14 | 2017-12-12 | 0.300 | 11,743,000 | -40,000 | 0.25% | 3,522,900 |
| 2017-12-13 | 2017-12-11 | 0.280 | 11,783,000 | +50,000 | 0.25% | 3,299,240 |
| 2017-12-06 | 2017-12-04 | 0.285 | 11,733,000 | -40,000 | 0.25% | 3,343,905 |
| 2017-12-04 | 2017-11-30 | 0.295 | 11,773,000 | -15,000 | 0.25% | 3,473,035 |
| 2017-11-24 | 2017-11-22 | 0.335 | 11,788,000 | +100,000 | 0.25% | 3,948,980 |
| 2017-11-15 | 2017-11-13 | 0.380 | 11,688,000 | -50,000 | 0.25% | 4,441,440 |
| 2017-11-13 | 2017-11-09 | 0.395 | 11,738,000 | +50,000 | 0.25% | 4,636,510 |
| 2017-11-09 | 2017-11-07 | 0.395 | 11,688,000 | -180,000 | 0.25% | 4,616,760 |
| 2017-11-08 | 2017-11-06 | 0.395 | 11,868,000 | -4,000 | 0.25% | 4,687,860 |
| 2017-11-02 | 2017-10-31 | 0.410 | 11,872,000 | -264,000 | 0.25% | 4,867,520 |
| 2017-10-27 | 2017-10-25 | 0.400 | 12,136,000 | +100,000 | 0.26% | 4,854,400 |
| 2017-10-23 | 2017-10-19 | 0.410 | 12,036,000 | +1,565,000 | 0.26% | 4,934,760 |
| 2017-10-20 | 2017-10-18 | 0.440 | 10,471,000 | +540,000 | 0.22% | 4,607,240 |
| 2017-10-19 | 2017-10-17 | 0.440 | 9,931,000 | -50,000 | 0.21% | 4,369,640 |
| 2017-10-18 | 2017-10-16 | 0.405 | 9,981,000 | -100,000 | 0.21% | 4,042,305 |
| 2017-09-25 | 2017-09-21 | 0.380 | 10,081,000 | -55,000 | 0.21% | 3,830,780 |
| 2017-09-08 | 2017-09-06 | 0.360 | 10,136,000 | -8,000 | 0.22% | 3,648,960 |
| 2017-09-07 | 2017-09-05 | 0.360 | 10,144,000 | -22,000 | 0.22% | 3,651,840 |
| 2017-09-06 | 2017-09-04 | 0.355 | 10,166,000 | +10,000 | 0.22% | 3,608,930 |
| 2017-08-22 | 2017-08-18 | 0.395 | 10,156,000 | +945,000 | 0.22% | 4,011,620 |
| 2017-08-08 | 2017-08-04 | 0.395 | 9,211,000 | -2,000 | 0.20% | 3,638,345 |
| 2017-07-24 | 2017-07-20 | 0.385 | 9,213,000 | -80,000 | 0.20% | 3,547,005 |
| 2017-07-20 | 2017-07-18 | 0.385 | 9,293,000 | -27,000 | 0.20% | 3,577,805 |
| 2017-07-05 | 2017-07-03 | 0.375 | 9,320,000 | -20,000 | 0.20% | 3,495,000 |
| 2017-06-29 | 2017-06-27 | 0.380 | 9,340,000 | -30,000 | 0.20% | 3,549,200 |
| 2017-06-15 | 2017-06-13 | 0.405 | 9,370,000 | -30,000 | 0.20% | 3,794,850 |
| 2017-06-08 | 2017-06-06 | 0.410 | 9,400,000 | +14,000 | 0.20% | 3,854,000 |
| 2017-06-02 | 2017-05-31 | 0.435 | 9,386,000 | -80,000 | 0.20% | 4,082,910 |
| 2017-05-29 | 2017-05-25 | 0.435 | 9,466,000 | -80,000 | 0.20% | 4,117,710 |
| 2017-05-25 | 2017-05-23 | 0.435 | 9,546,000 | -100,000 | 0.20% | 4,152,510 |
| 2017-05-24 | 2017-05-22 | 0.435 | 9,646,000 | -153,000 | 0.21% | 4,196,010 |
| 2017-05-19 | 2017-05-17 | 0.450 | 9,799,000 | -200,000 | 0.21% | 4,409,550 |
| 2017-05-17 | 2017-05-15 | 0.445 | 9,999,000 | +10,000 | 0.21% | 4,449,555 |
| 2017-05-15 | 2017-05-11 | 0.455 | 9,989,000 | -36,000 | 0.21% | 4,544,995 |
| 2017-05-12 | 2017-05-10 | 0.455 | 10,025,000 | -100,000 | 0.21% | 4,561,375 |
| 2017-05-10 | 2017-05-08 | 0.450 | 10,125,000 | -20,000 | 0.22% | 4,556,250 |
| 2017-05-09 | 2017-05-05 | 0.455 | 10,145,000 | -89,000 | 0.22% | 4,615,975 |
| 2017-04-27 | 2017-04-25 | 0.455 | 10,234,000 | -20,000 | 0.22% | 4,656,470 |
| 2017-04-26 | 2017-04-24 | 0.440 | 10,254,000 | -10,000 | 0.22% | 4,511,760 |
| 2017-04-24 | 2017-04-20 | 0.475 | 10,264,000 | -10,000 | 0.22% | 4,875,400 |
| 2017-04-21 | 2017-04-19 | 0.480 | 10,274,000 | -20,000 | 0.22% | 4,931,520 |
| 2017-04-19 | 2017-04-13 | 0.495 | 10,294,000 | -11,000 | 0.22% | 5,095,530 |
| 2017-04-10 | 2017-04-06 | 0.520 | 10,305,000 | -20,000 | 0.22% | 5,358,600 |
| 2017-03-31 | 2017-03-29 | 0.540 | 10,325,000 | -3,000 | 0.22% | 5,575,500 |
| 2017-03-29 | 2017-03-27 | 0.520 | 10,328,000 | -60,000 | 0.22% | 5,370,560 |
| 2017-03-28 | 2017-03-24 | 0.530 | 10,388,000 | -10,000 | 0.22% | 5,505,640 |
| 2017-03-21 | 2017-03-17 | 0.570 | 10,398,000 | -50,000 | 0.22% | 5,926,860 |
| 2017-03-20 | 2017-03-16 | 0.560 | 10,448,000 | +50,000 | 0.22% | 5,850,880 |
| 2017-03-17 | 2017-03-15 | 0.550 | 10,398,000 | +180,000 | 0.22% | 5,718,900 |
| 2017-02-27 | 2017-02-23 | 0.630 | 10,218,000 | -10,000 | 0.22% | 6,437,340 |
| 2017-02-23 | 2017-02-21 | 0.590 | 10,228,000 | -160,000 | 0.22% | 6,034,520 |
| 2017-02-22 | 2017-02-20 | 0.650 | 10,388,000 | +50,000 | 0.22% | 6,752,200 |
| 2017-02-17 | 2017-02-15 | 0.570 | 10,338,000 | -10,000 | 0.22% | 5,892,660 |
| 2017-02-16 | 2017-02-14 | 0.580 | 10,348,000 | -20,000 | 0.22% | 6,001,840 |
| 2017-02-14 | 2017-02-10 | 0.540 | 10,368,000 | -104,000 | 0.22% | 5,598,720 |
| 2017-02-10 | 2017-02-08 | 0.530 | 10,472,000 | +10,000 | 0.22% | 5,550,160 |
| 2017-02-09 | 2017-02-07 | 0.530 | 10,462,000 | +50,000 | 0.22% | 5,544,860 |
| 2017-02-01 | 2017-01-25 | 0.540 | 10,412,000 | -1,000 | 0.22% | 5,622,480 |
| 2017-01-19 | 2017-01-17 | 0.520 | 10,413,000 | -20,000 | 0.22% | 5,414,760 |
| 2017-01-09 | 2017-01-05 | 0.550 | 10,433,000 | +99,000 | 0.27% | 5,738,150 |
| 2017-01-06 | 2017-01-04 | 0.520 | 10,334,000 | -10,000 | 0.26% | 5,373,680 |
| 2017-01-05 | 2017-01-03 | 0.520 | 10,344,000 | +9,000 | 0.26% | 5,378,880 |
| 2017-01-04 | 2016-12-30 | 0.510 | 10,335,000 | -23,000 | 0.26% | 5,270,850 |
| 2017-01-03 | 2016-12-29 | 0.500 | 10,358,000 | -7,000 | 0.26% | 5,179,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 10,365,000 | -5,000 | 0.27% | 5,493,450 |
| 2016-12-29 | 2016-12-23 | 0.520 | 10,370,000 | +15,000 | 0.27% | 5,392,400 |
| 2016-12-28 | 2016-12-22 | 0.530 | 10,355,000 | -3,000 | 0.26% | 5,488,150 |
| 2016-12-23 | 2016-12-21 | 0.530 | 10,358,000 | +27,000 | 0.26% | 5,489,740 |
| 2016-12-22 | 2016-12-20 | 0.560 | 10,331,000 | +18,000 | 0.26% | 5,785,360 |
| 2016-12-16 | 2016-12-14 | 0.570 | 10,313,000 | +250,000 | 0.26% | 5,878,410 |
| 2016-12-12 | 2016-12-08 | 0.690 | 10,063,000 | -50,000 | 0.26% | 6,943,470 |
| 2016-12-06 | 2016-12-02 | 0.700 | 10,113,000 | -40,000 | 0.26% | 7,079,100 |
| 2016-12-05 | 2016-12-01 | 0.670 | 10,153,000 | -900,000 | 0.26% | 6,802,510 |
| 2016-12-02 | 2016-11-30 | 0.700 | 11,053,000 | -16,000 | 0.28% | 7,737,100 |
| 2016-12-01 | 2016-11-29 | 0.720 | 11,069,000 | +15,000 | 0.28% | 7,969,680 |
| 2016-11-30 | 2016-11-28 | 0.640 | 11,054,000 | -87,000 | 0.28% | 7,074,560 |
| 2016-11-29 | 2016-11-25 | 0.580 | 11,141,000 | +80,000 | 0.29% | 6,461,780 |
| 2016-11-28 | 2016-11-24 | 0.590 | 11,061,000 | +22,000 | 0.28% | 6,525,990 |
| 2016-11-25 | 2016-11-23 | 0.600 | 11,039,000 | -77,000 | 0.28% | 6,623,400 |
| 2016-11-24 | 2016-11-22 | 0.580 | 11,116,000 | +34,000 | 0.28% | 6,447,280 |
| 2016-11-23 | 2016-11-21 | 0.590 | 11,082,000 | -36,000 | 0.28% | 6,538,380 |
| 2016-11-21 | 2016-11-17 | 0.570 | 11,118,000 | +22,000 | 0.28% | 6,337,260 |
| 2016-11-18 | 2016-11-16 | 0.580 | 11,096,000 | +21,000 | 0.28% | 6,435,680 |
| 2016-11-17 | 2016-11-15 | 0.580 | 11,075,000 | -74,000 | 0.28% | 6,423,500 |
| 2016-11-16 | 2016-11-14 | 0.570 | 11,149,000 | +22,000 | 0.29% | 6,354,930 |
| 2016-11-15 | 2016-11-11 | 0.570 | 11,127,000 | -5,000 | 0.28% | 6,342,390 |
| 2016-11-14 | 2016-11-10 | 0.570 | 11,132,000 | -4,000 | 0.28% | 6,345,240 |
| 2016-11-11 | 2016-11-09 | 0.570 | 11,136,000 | +261,000 | 0.28% | 6,347,520 |
| 2016-11-10 | 2016-11-08 | 0.580 | 10,875,000 | +142,000 | 0.28% | 6,307,500 |
| 2016-11-09 | 2016-11-07 | 0.580 | 10,733,000 | +24,000 | 0.27% | 6,225,140 |
| 2016-11-08 | 2016-11-04 | 0.580 | 10,709,000 | +15,000 | 0.27% | 6,211,220 |
| 2016-11-07 | 2016-11-03 | 0.600 | 10,694,000 | -1,000 | 0.27% | 6,416,400 |
| 2016-11-04 | 2016-11-02 | 0.600 | 10,695,000 | -30,000 | 0.27% | 6,417,000 |
| 2016-11-03 | 2016-11-01 | 0.560 | 10,725,000 | -40,000 | 0.27% | 6,006,000 |
| 2016-11-01 | 2016-10-28 | 0.570 | 10,765,000 | -180,000 | 0.28% | 6,136,050 |
| 2016-10-26 | 2016-10-24 | 0.610 | 10,945,000 | -20,000 | 0.28% | 6,676,450 |
| 2016-10-18 | 2016-10-14 | 0.590 | 10,965,000 | -20,000 | 0.28% | 6,469,350 |
| 2016-10-14 | 2016-10-12 | 0.580 | 10,985,000 | +68,000 | 0.28% | 6,371,300 |
| 2016-10-13 | 2016-10-11 | 0.590 | 10,917,000 | -40,000 | 0.28% | 6,441,030 |
| 2016-10-03 | 2016-09-29 | 0.570 | 10,957,000 | -230,000 | 0.28% | 6,245,490 |
| 2016-09-26 | 2016-09-22 | 0.580 | 11,187,000 | -40,000 | 0.29% | 6,488,460 |
| 2016-09-22 | 2016-09-20 | 0.540 | 11,227,000 | +40,000 | 0.29% | 6,062,580 |
| 2016-09-20 | 2016-09-15 | 0.550 | 11,187,000 | -110,000 | 0.29% | 6,152,850 |
| 2016-09-12 | 2016-09-08 | 0.520 | 11,297,000 | -60,000 | 0.29% | 5,874,440 |
| 2016-09-09 | 2016-09-07 | 0.500 | 11,357,000 | -50,000 | 0.29% | 5,678,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 11,407,000 | -60,000 | 0.29% | 5,532,395 |
| 2016-09-07 | 2016-09-05 | 0.470 | 11,467,000 | -20,000 | 0.29% | 5,389,490 |
| 2016-08-31 | 2016-08-29 | 0.450 | 11,487,000 | +100,000 | 0.29% | 5,169,150 |
| 2016-08-25 | 2016-08-23 | 0.450 | 11,387,000 | +30,000 | 0.29% | 5,124,150 |
| 2016-08-19 | 2016-08-17 | 0.470 | 11,357,000 | +80,000 | 0.29% | 5,337,790 |
| 2016-08-17 | 2016-08-15 | 0.450 | 11,277,000 | +43,000 | 0.29% | 5,074,650 |
| 2016-07-29 | 2016-07-27 | 0.450 | 11,234,000 | -10,000 | 0.29% | 5,055,300 |
| 2016-07-28 | 2016-07-26 | 0.455 | 11,244,000 | -20,000 | 0.29% | 5,116,020 |
| 2016-07-22 | 2016-07-20 | 0.445 | 11,264,000 | +85,000 | 0.29% | 5,012,480 |
| 2016-07-20 | 2016-07-18 | 0.445 | 11,179,000 | +135,000 | 0.29% | 4,974,655 |
| 2016-07-06 | 2016-07-04 | 0.440 | 11,044,000 | -20,000 | 0.28% | 4,859,360 |
| 2016-06-30 | 2016-06-28 | 0.430 | 11,064,000 | -80,000 | 0.28% | 4,757,520 |
| 2016-06-16 | 2016-06-14 | 0.440 | 11,144,000 | -4,000 | 0.29% | 4,903,360 |
| 2016-06-02 | 2016-05-31 | 0.460 | 11,148,000 | -10,000 | 0.29% | 5,128,080 |
| 2016-05-27 | 2016-05-25 | 0.435 | 11,158,000 | +10,000 | 0.29% | 4,853,730 |
| 2016-05-19 | 2016-05-17 | 0.460 | 11,148,000 | -30,000 | 0.29% | 5,128,080 |
| 2016-05-12 | 2016-05-10 | 0.455 | 11,178,000 | -50,000 | 0.29% | 5,085,990 |
| 2016-05-10 | 2016-05-06 | 0.435 | 11,228,000 | -30,000 | 0.29% | 4,884,180 |
| 2016-05-04 | 2016-04-29 | 0.430 | 11,258,000 | -10,000 | 0.29% | 4,840,940 |
| 2016-04-29 | 2016-04-27 | 0.425 | 11,268,000 | -15,000 | 0.29% | 4,788,900 |
| 2016-04-27 | 2016-04-25 | 0.430 | 11,283,000 | +3,000 | 0.29% | 4,851,690 |
| 2016-04-25 | 2016-04-21 | 0.425 | 11,280,000 | -30,000 | 0.29% | 4,794,000 |
| 2016-04-22 | 2016-04-20 | 0.435 | 11,310,000 | +40,000 | 0.29% | 4,919,850 |
| 2016-04-06 | 2016-04-01 | 0.410 | 11,270,000 | -60,000 | 0.29% | 4,620,700 |
| 2016-04-01 | 2016-03-30 | 0.410 | 11,330,000 | +500,000 | 0.29% | 4,645,300 |
| 2016-03-09 | 2016-03-07 | 0.485 | 10,830,000 | +15,000 | 0.28% | 5,252,550 |
| 2016-03-03 | 2016-03-01 | 0.420 | 10,815,000 | -105,000 | 0.28% | 4,542,300 |
| 2016-02-24 | 2016-02-22 | 0.455 | 10,920,000 | -140,000 | 0.28% | 4,968,600 |
| 2016-02-16 | 2016-02-12 | 0.435 | 11,060,000 | +12,000 | 0.28% | 4,811,100 |
| 2016-02-04 | 2016-02-02 | 0.490 | 11,048,000 | +20,000 | 0.28% | 5,413,520 |
| 2016-01-20 | 2016-01-18 | 0.510 | 11,028,000 | -20,000 | 0.28% | 5,624,280 |
| 2016-01-19 | 2016-01-15 | 0.520 | 11,048,000 | -40,000 | 0.28% | 5,744,960 |
| 2016-01-11 | 2016-01-07 | 0.580 | 11,088,000 | -20,000 | 0.28% | 6,431,040 |
| 2016-01-06 | 2016-01-04 | 0.590 | 11,108,000 | +543,000 | 0.28% | 6,553,720 |
| 2016-01-05 | 2015-12-31 | 0.620 | 10,565,000 | +80,000 | 0.27% | 6,550,300 |
| 2016-01-04 | 2015-12-29 | 0.620 | 10,485,000 | +1,517,000 | 0.27% | 6,500,700 |
| 2015-12-28 | 2015-12-22 | 0.600 | 8,968,000 | -20,000 | 0.23% | 5,380,800 |
| 2015-12-17 | 2015-12-15 | 0.580 | 8,988,000 | -18,000 | 0.23% | 5,213,040 |
| 2015-12-11 | 2015-12-09 | 0.590 | 9,006,000 | -120,000 | 0.23% | 5,313,540 |
| 2015-12-03 | 2015-12-01 | 0.590 | 9,126,000 | -28,000 | 0.23% | 5,384,340 |
| 2015-12-02 | 2015-11-30 | 0.590 | 9,154,000 | -50,000 | 0.23% | 5,400,860 |
| 2015-12-01 | 2015-11-27 | 0.560 | 9,204,000 | +100,000 | 0.24% | 5,154,240 |
| 2015-11-30 | 2015-11-26 | 0.560 | 9,104,000 | -80,000 | 0.23% | 5,098,240 |
| 2015-11-24 | 2015-11-20 | 0.570 | 9,184,000 | -10,000 | 0.23% | 5,234,880 |
| 2015-11-23 | 2015-11-19 | 0.570 | 9,194,000 | -4,000 | 0.24% | 5,240,580 |
| 2015-11-18 | 2015-11-16 | 0.560 | 9,198,000 | -60,000 | 0.24% | 5,150,880 |
| 2015-11-12 | 2015-11-10 | 0.580 | 9,258,000 | -20,000 | 0.24% | 5,369,640 |
| 2015-11-09 | 2015-11-05 | 0.600 | 9,278,000 | -30,000 | 0.24% | 5,566,800 |
| 2015-11-06 | 2015-11-04 | 0.610 | 9,308,000 | -50,000 | 0.24% | 5,677,880 |
| 2015-11-05 | 2015-11-03 | 0.610 | 9,358,000 | -80,000 | 0.24% | 5,708,380 |
| 2015-11-04 | 2015-11-02 | 0.610 | 9,438,000 | -85,000 | 0.24% | 5,757,180 |
| 2015-11-03 | 2015-10-30 | 0.620 | 9,523,000 | +345,000 | 0.24% | 5,904,260 |
| 2015-10-30 | 2015-10-28 | 0.600 | 9,178,000 | -50,000 | 0.23% | 5,506,800 |
| 2015-10-27 | 2015-10-23 | 0.610 | 9,228,000 | +80,000 | 0.24% | 5,629,080 |
| 2015-10-23 | 2015-10-20 | 0.630 | 9,148,000 | +60,000 | 0.23% | 5,763,240 |
| 2015-10-13 | 2015-10-09 | 0.630 | 9,088,000 | -46,000 | 0.23% | 5,725,440 |
| 2015-10-02 | 2015-09-29 | 0.550 | 9,134,000 | -50,000 | 0.23% | 5,023,700 |
| 2015-09-29 | 2015-09-24 | 0.550 | 9,184,000 | -112,000 | 0.23% | 5,051,200 |
| 2015-09-24 | 2015-09-22 | 0.580 | 9,296,000 | +50,000 | 0.24% | 5,391,680 |
| 2015-09-22 | 2015-09-18 | 0.580 | 9,246,000 | -280,000 | 0.24% | 5,362,680 |
| 2015-09-15 | 2015-09-11 | 0.550 | 9,526,000 | -20,000 | 0.24% | 5,239,300 |
| 2015-09-10 | 2015-09-08 | 0.560 | 9,546,000 | -300,000 | 0.24% | 5,345,760 |
| 2015-09-07 | 2015-09-02 | 0.520 | 9,846,000 | -40,000 | 0.25% | 5,119,920 |
| 2015-09-04 | 2015-09-01 | 0.530 | 9,886,000 | -39,000 | 0.25% | 5,239,580 |
| 2015-09-02 | 2015-08-31 | 0.530 | 9,925,000 | -19,000 | 0.25% | 5,260,250 |
| 2015-09-01 | 2015-08-28 | 0.570 | 9,944,000 | +30,000 | 0.25% | 5,668,080 |
| 2015-08-31 | 2015-08-27 | 0.550 | 9,914,000 | -50,000 | 0.25% | 5,452,700 |
| 2015-08-27 | 2015-08-25 | 0.495 | 9,964,000 | +150,000 | 0.25% | 4,932,180 |
| 2015-08-26 | 2015-08-24 | 0.490 | 9,814,000 | +200,000 | 0.25% | 4,808,860 |
| 2015-08-24 | 2015-08-20 | 0.580 | 9,614,000 | +110,000 | 0.25% | 5,576,120 |
| 2015-08-21 | 2015-08-19 | 0.600 | 9,504,000 | +79,000 | 0.24% | 5,702,400 |
| 2015-08-20 | 2015-08-18 | 0.600 | 9,425,000 | +50,000 | 0.24% | 5,655,000 |
| 2015-08-17 | 2015-08-13 | 0.640 | 9,375,000 | +100,000 | 0.24% | 6,000,000 |
| 2015-08-12 | 2015-08-10 | 0.680 | 9,275,000 | -115,000 | 0.24% | 6,307,000 |
| 2015-08-06 | 2015-08-04 | 0.630 | 9,390,000 | -4,000 | 0.24% | 5,915,700 |
| 2015-08-05 | 2015-08-03 | 0.630 | 9,394,000 | +20,000 | 0.24% | 5,918,220 |
| 2015-07-31 | 2015-07-29 | 0.640 | 9,374,000 | +100,000 | 0.24% | 5,999,360 |
| 2015-07-30 | 2015-07-28 | 0.620 | 9,274,000 | +100,000 | 0.24% | 5,749,880 |
| 2015-07-29 | 2015-07-27 | 0.640 | 9,174,000 | -30,000 | 0.23% | 5,871,360 |
| 2015-07-28 | 2015-07-24 | 0.690 | 9,204,000 | +5,000 | 0.24% | 6,350,760 |
| 2015-07-27 | 2015-07-23 | 0.710 | 9,199,000 | +34,000 | 0.24% | 6,531,290 |
| 2015-07-23 | 2015-07-21 | 0.710 | 9,165,000 | +40,000 | 0.23% | 6,507,150 |
| 2015-07-22 | 2015-07-20 | 0.720 | 9,125,000 | +50,000 | 0.23% | 6,570,000 |
| 2015-07-17 | 2015-07-15 | 0.700 | 9,075,000 | -40,000 | 0.23% | 6,352,500 |
| 2015-07-16 | 2015-07-14 | 0.720 | 9,115,000 | +28,000 | 0.23% | 6,562,800 |
| 2015-07-14 | 2015-07-10 | 0.720 | 9,087,000 | -45,000 | 0.23% | 6,542,640 |
| 2015-07-13 | 2015-07-09 | 0.650 | 9,132,000 | -20,000 | 0.23% | 5,935,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,152,000 | +111,000 | 0.23% | 4,942,080 |
| 2015-07-09 | 2015-07-07 | 0.630 | 9,041,000 | +15,000 | 0.23% | 5,695,830 |
| 2015-07-08 | 2015-07-06 | 0.670 | 9,026,000 | -47,000 | 0.23% | 6,047,420 |
| 2015-07-07 | 2015-07-03 | 0.740 | 9,073,000 | -19,000 | 0.23% | 6,714,020 |
| 2015-07-06 | 2015-07-02 | 0.790 | 9,092,000 | -20,000 | 0.23% | 7,182,680 |
| 2015-07-03 | 2015-06-30 | 0.760 | 9,112,000 | -110,000 | 0.23% | 6,925,120 |
| 2015-07-02 | 2015-06-29 | 0.770 | 9,222,000 | -160,000 | 0.24% | 7,100,940 |
| 2015-06-30 | 2015-06-26 | 0.810 | 9,382,000 | +20,000 | 0.24% | 7,599,420 |
| 2015-06-29 | 2015-06-25 | 0.830 | 9,362,000 | -11,000 | 0.24% | 7,770,460 |
| 2015-06-26 | 2015-06-24 | 0.830 | 9,373,000 | -81,000 | 0.24% | 7,779,590 |
| 2015-06-25 | 2015-06-23 | 0.790 | 9,454,000 | +70,000 | 0.24% | 7,468,660 |
| 2015-06-24 | 2015-06-22 | 0.770 | 9,384,000 | +26,000 | 0.24% | 7,225,680 |
| 2015-06-23 | 2015-06-19 | 0.770 | 9,358,000 | -50,000 | 0.24% | 7,205,660 |
| 2015-06-22 | 2015-06-18 | 0.780 | 9,408,000 | +80,000 | 0.24% | 7,338,240 |
| 2015-06-19 | 2015-06-17 | 0.780 | 9,328,000 | -72,000 | 0.24% | 7,275,840 |
| 2015-06-18 | 2015-06-16 | 0.820 | 9,400,000 | +131,000 | 0.24% | 7,708,000 |
| 2015-06-17 | 2015-06-15 | 0.840 | 9,269,000 | +100,000 | 0.24% | 7,785,960 |
| 2015-06-16 | 2015-06-12 | 0.850 | 9,169,000 | -80,000 | 0.23% | 7,793,650 |
| 2015-06-15 | 2015-06-11 | 0.860 | 9,249,000 | -40,000 | 0.24% | 7,954,140 |
| 2015-06-12 | 2015-06-10 | 0.820 | 9,289,000 | +70,000 | 0.24% | 7,616,980 |
| 2015-06-11 | 2015-06-09 | 0.830 | 9,219,000 | +65,000 | 0.24% | 7,651,770 |
| 2015-06-10 | 2015-06-08 | 0.850 | 9,154,000 | +303,000 | 0.23% | 7,780,900 |
| 2015-06-09 | 2015-06-05 | 0.900 | 8,851,000 | +199,000 | 0.23% | 7,965,900 |
| 2015-06-08 | 2015-06-04 | 0.940 | 8,652,000 | +21,000 | 0.22% | 8,132,880 |
| 2015-06-05 | 2015-06-03 | 0.950 | 8,631,000 | +37,000 | 0.22% | 8,199,450 |
| 2015-06-04 | 2015-06-02 | 0.960 | 8,594,000 | +81,000 | 0.22% | 8,250,240 |
| 2015-06-03 | 2015-06-01 | 0.970 | 8,513,000 | +30,000 | 0.22% | 8,257,610 |
| 2015-06-02 | 2015-05-29 | 0.970 | 8,483,000 | -10,000 | 0.22% | 8,228,510 |
| 2015-06-01 | 2015-05-28 | 0.980 | 8,493,000 | +14,000 | 0.22% | 8,323,140 |
| 2015-05-29 | 2015-05-27 | 0.990 | 8,479,000 | +30,000 | 0.22% | 8,394,210 |
| 2015-05-28 | 2015-05-26 | 0.990 | 8,449,000 | -960,000 | 0.22% | 8,364,510 |
| 2015-05-27 | 2015-05-22 | 0.980 | 9,409,000 | +100,000 | 0.24% | 9,220,820 |
| 2015-05-26 | 2015-05-21 | 0.990 | 9,309,000 | +200,000 | 0.24% | 9,215,910 |
| 2015-05-22 | 2015-05-20 | 1.010 | 9,109,000 | -32,000 | 0.23% | 9,200,090 |
| 2015-05-21 | 2015-05-19 | 1.000 | 9,141,000 | +950,000 | 0.23% | 9,141,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 8,191,000 | +80,000 | 0.21% | 8,109,090 |
| 2015-05-19 | 2015-05-15 | 1.000 | 8,111,000 | +61,000 | 0.21% | 8,111,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 8,050,000 | -152,000 | 0.21% | 8,130,500 |
| 2015-05-14 | 2015-05-12 | 0.960 | 8,202,000 | +135,000 | 0.21% | 7,873,920 |
| 2015-05-13 | 2015-05-11 | 0.980 | 8,067,000 | -110,000 | 0.21% | 7,905,660 |
| 2015-05-12 | 2015-05-08 | 0.970 | 8,177,000 | +50,000 | 0.21% | 7,931,690 |
| 2015-05-11 | 2015-05-07 | 0.940 | 8,127,000 | +167,000 | 0.21% | 7,639,380 |
| 2015-05-08 | 2015-05-06 | 1.020 | 7,960,000 | -50,000 | 0.20% | 8,119,200 |
| 2015-05-07 | 2015-05-05 | 1.010 | 8,010,000 | +87,000 | 0.20% | 8,090,100 |
| 2015-05-06 | 2015-05-04 | 1.060 | 7,923,000 | +192,000 | 0.20% | 8,398,380 |
| 2015-05-05 | 2015-04-30 | 1.080 | 7,731,000 | -10,000 | 0.20% | 8,349,480 |
| 2015-05-04 | 2015-04-29 | 1.080 | 7,741,000 | +33,000 | 0.20% | 8,360,280 |
| 2015-04-30 | 2015-04-28 | 1.120 | 7,708,000 | -57,000 | 0.20% | 8,632,960 |
| 2015-04-29 | 2015-04-27 | 1.070 | 7,765,000 | -234,000 | 0.20% | 8,308,550 |
| 2015-04-28 | 2015-04-24 | 0.990 | 7,999,000 | -50,000 | 0.20% | 7,919,010 |
| 2015-04-27 | 2015-04-23 | 0.970 | 8,049,000 | -24,000 | 0.21% | 7,807,530 |
| 2015-04-23 | 2015-04-21 | 0.970 | 8,073,000 | +162,000 | 0.21% | 7,830,810 |
| 2015-04-22 | 2015-04-20 | 0.990 | 7,911,000 | +80,000 | 0.20% | 7,831,890 |
| 2015-04-21 | 2015-04-17 | 1.050 | 7,831,000 | -10,000 | 0.20% | 8,222,550 |
| 2015-04-20 | 2015-04-16 | 1.050 | 7,841,000 | -60,000 | 0.20% | 8,233,050 |
| 2015-04-17 | 2015-04-15 | 1.030 | 7,901,000 | -30,000 | 0.20% | 8,138,030 |
| 2015-04-16 | 2015-04-14 | 1.070 | 7,931,000 | +139,000 | 0.20% | 8,486,170 |
| 2015-04-15 | 2015-04-13 | 1.070 | 7,792,000 | -226,000 | 0.20% | 8,337,440 |
| 2015-04-14 | 2015-04-10 | 1.010 | 8,018,000 | -86,000 | 0.21% | 8,098,180 |
| 2015-04-13 | 2015-04-09 | 1.010 | 8,104,000 | -8,000 | 0.21% | 8,185,040 |
| 2015-04-10 | 2015-04-08 | 1.020 | 8,112,000 | -350,000 | 0.21% | 8,274,240 |
| 2015-04-09 | 2015-04-02 | 0.940 | 8,462,000 | -121,000 | 0.22% | 7,954,280 |
| 2015-04-08 | 2015-04-01 | 0.890 | 8,583,000 | -79,000 | 0.22% | 7,638,870 |
| 2015-04-02 | 2015-03-31 | 0.900 | 8,662,000 | -60,000 | 0.22% | 7,795,800 |
| 2015-04-01 | 2015-03-30 | 0.880 | 8,722,000 | +36,000 | 0.22% | 7,675,360 |
| 2015-03-31 | 2015-03-27 | 0.870 | 8,686,000 | +113,000 | 0.22% | 7,556,820 |
| 2015-03-30 | 2015-03-26 | 0.870 | 8,573,000 | -49,000 | 0.22% | 7,458,510 |
| 2015-03-27 | 2015-03-25 | 0.860 | 8,622,000 | +20,000 | 0.22% | 7,414,920 |
| 2015-03-26 | 2015-03-24 | 0.880 | 8,602,000 | +109,000 | 0.22% | 7,569,760 |
| 2015-03-25 | 2015-03-23 | 0.860 | 8,493,000 | -495,000 | 0.22% | 7,303,980 |
| 2015-03-24 | 2015-03-20 | 0.920 | 8,988,000 | +217,000 | 0.23% | 8,268,960 |
| 2015-03-23 | 2015-03-19 | 0.950 | 8,771,000 | -25,000 | 0.22% | 8,332,450 |
| 2015-03-20 | 2015-03-18 | 0.960 | 8,796,000 | +110,000 | 0.23% | 8,444,160 |
| 2015-03-18 | 2015-03-16 | 0.960 | 8,686,000 | -10,000 | 0.22% | 8,338,560 |
| 2015-03-17 | 2015-03-13 | 0.960 | 8,696,000 | +180,000 | 0.22% | 8,348,160 |
| 2015-03-16 | 2015-03-12 | 0.980 | 8,516,000 | -50,000 | 0.22% | 8,345,680 |
| 2015-03-13 | 2015-03-11 | 0.970 | 8,566,000 | -10,000 | 0.22% | 8,309,020 |
| 2015-03-12 | 2015-03-10 | 0.990 | 8,576,000 | -60,000 | 0.22% | 8,490,240 |
| 2015-03-10 | 2015-03-06 | 0.990 | 8,636,000 | -5,000 | 0.22% | 8,549,640 |
| 2015-03-06 | 2015-03-04 | 0.970 | 8,641,000 | -181,000 | 0.22% | 8,381,770 |
| 2015-03-05 | 2015-03-03 | 0.950 | 8,822,000 | +19,000 | 0.23% | 8,380,900 |
| 2015-03-04 | 2015-03-02 | 0.950 | 8,803,000 | +165,000 | 0.23% | 8,362,850 |
| 2015-03-03 | 2015-02-27 | 1.010 | 8,638,000 | -349,000 | 0.22% | 8,724,380 |
| 2015-03-02 | 2015-02-26 | 0.920 | 8,987,000 | +90,000 | 0.23% | 8,268,040 |
| 2015-02-27 | 2015-02-25 | 0.880 | 8,897,000 | +103,000 | 0.23% | 7,829,360 |
| 2015-02-26 | 2015-02-24 | 0.930 | 8,794,000 | +233,000 | 0.22% | 8,178,420 |
| 2015-02-25 | 2015-02-23 | 0.970 | 8,561,000 | +94,000 | 0.22% | 8,304,170 |
| 2015-02-24 | 2015-02-18 | 1.040 | 8,467,000 | -413,000 | 0.22% | 8,805,680 |
| 2015-02-23 | 2015-02-16 | 0.960 | 8,880,000 | -74,000 | 0.23% | 8,524,800 |
| 2015-02-17 | 2015-02-13 | 0.910 | 8,954,000 | -173,000 | 0.23% | 8,148,140 |
| 2015-02-16 | 2015-02-12 | 0.890 | 9,127,000 | +155,000 | 0.23% | 8,123,030 |
| 2015-02-13 | 2015-02-11 | 0.920 | 8,972,000 | -206,000 | 0.23% | 8,254,240 |
| 2015-02-12 | 2015-02-10 | 0.860 | 9,178,000 | +120,000 | 0.23% | 7,893,080 |
| 2015-02-11 | 2015-02-09 | 0.820 | 9,058,000 | +30,000 | 0.23% | 7,427,560 |
| 2015-02-10 | 2015-02-06 | 0.840 | 9,028,000 | +180,000 | 0.23% | 7,583,520 |
| 2015-02-09 | 2015-02-05 | 0.840 | 8,848,000 | -205,000 | 0.23% | 7,432,320 |
| 2015-02-06 | 2015-02-04 | 0.850 | 9,053,000 | -84,000 | 0.23% | 7,695,050 |
| 2015-02-03 | 2015-01-30 | 0.750 | 9,137,000 | -3,000 | 0.23% | 6,852,750 |
| 2015-01-30 | 2015-01-28 | 0.760 | 9,140,000 | -10,000 | 0.23% | 6,946,400 |
| 2015-01-26 | 2015-01-22 | 0.750 | 9,150,000 | -4,000 | 0.23% | 6,862,500 |
| 2015-01-23 | 2015-01-21 | 0.740 | 9,154,000 | +75,000 | 0.23% | 6,773,960 |
| 2015-01-22 | 2015-01-20 | 0.740 | 9,079,000 | -70,000 | 0.23% | 6,718,460 |
| 2015-01-20 | 2015-01-16 | 0.760 | 9,149,000 | -40,000 | 0.23% | 6,953,240 |
| 2015-01-19 | 2015-01-15 | 0.790 | 9,189,000 | -3,000 | 0.24% | 7,259,310 |
| 2015-01-16 | 2015-01-14 | 0.810 | 9,192,000 | +13,000 | 0.24% | 7,445,520 |
| 2015-01-14 | 2015-01-12 | 0.810 | 9,179,000 | -12,000 | 0.23% | 7,434,990 |
| 2015-01-13 | 2015-01-09 | 0.830 | 9,191,000 | +20,000 | 0.24% | 7,628,530 |
| 2015-01-12 | 2015-01-08 | 0.830 | 9,171,000 | -50,000 | 0.23% | 7,611,930 |
| 2015-01-09 | 2015-01-07 | 0.800 | 9,221,000 | +3,000 | 0.24% | 7,376,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 9,218,000 | -3,000 | 0.24% | 7,743,120 |
| 2015-01-07 | 2015-01-05 | 0.800 | 9,221,000 | -50,000 | 0.24% | 7,376,800 |
| 2015-01-05 | 2014-12-31 | 0.760 | 9,271,000 | +147,000 | 0.24% | 7,045,960 |
| 2015-01-02 | 2014-12-29 | 0.760 | 9,124,000 | -9,000 | 0.23% | 6,934,240 |
| 2014-12-30 | 2014-12-24 | 0.770 | 9,133,000 | -430,000 | 0.23% | 7,032,410 |
| 2014-12-29 | 2014-12-22 | 0.770 | 9,563,000 | -20,000 | 0.24% | 7,363,510 |
| 2014-12-23 | 2014-12-19 | 0.780 | 9,583,000 | -63,000 | 0.25% | 7,474,740 |
| 2014-12-22 | 2014-12-18 | 0.780 | 9,646,000 | -27,000 | 0.25% | 7,523,880 |
| 2014-12-19 | 2014-12-17 | 0.700 | 9,673,000 | -100,000 | 0.25% | 6,771,100 |
| 2014-12-18 | 2014-12-16 | 0.710 | 9,773,000 | +89,000 | 0.25% | 6,938,830 |
| 2014-12-17 | 2014-12-15 | 0.730 | 9,684,000 | +40,000 | 0.25% | 7,069,320 |
| 2014-12-16 | 2014-12-12 | 0.750 | 9,644,000 | +97,000 | 0.25% | 7,233,000 |
| 2014-12-15 | 2014-12-11 | 0.750 | 9,547,000 | +60,000 | 0.24% | 7,160,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 9,487,000 | +90,000 | 0.24% | 7,210,120 |
| 2014-12-11 | 2014-12-09 | 0.730 | 9,397,000 | +52,000 | 0.24% | 6,859,810 |
| 2014-12-10 | 2014-12-08 | 0.760 | 9,345,000 | -20,000 | 0.24% | 7,102,200 |
| 2014-12-09 | 2014-12-05 | 0.780 | 9,365,000 | -62,000 | 0.24% | 7,304,700 |
| 2014-12-08 | 2014-12-04 | 0.780 | 9,427,000 | +60,000 | 0.24% | 7,353,060 |
| 2014-12-05 | 2014-12-03 | 0.750 | 9,367,000 | +63,000 | 0.24% | 7,025,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 9,304,000 | +46,000 | 0.24% | 7,629,280 |
| 2014-12-03 | 2014-12-01 | 0.800 | 9,258,000 | +171,000 | 0.24% | 7,406,400 |
| 2014-12-02 | 2014-11-28 | 0.870 | 9,087,000 | -25,000 | 0.23% | 7,905,690 |
| 2014-12-01 | 2014-11-27 | 0.910 | 9,112,000 | +219,000 | 0.23% | 8,291,920 |
| 2014-11-28 | 2014-11-26 | 0.950 | 8,893,000 | +20,000 | 0.23% | 8,448,350 |
| 2014-11-27 | 2014-11-25 | 0.950 | 8,873,000 | -3,000 | 0.23% | 8,429,350 |
| 2014-11-26 | 2014-11-24 | 0.940 | 8,876,000 | +228,000 | 0.23% | 8,343,440 |
| 2014-11-25 | 2014-11-21 | 0.960 | 8,648,000 | +3,000 | 0.22% | 8,302,080 |
| 2014-11-24 | 2014-11-20 | 0.960 | 8,645,000 | -145,000 | 0.22% | 8,299,200 |
| 2014-11-20 | 2014-11-18 | 0.970 | 8,790,000 | +17,000 | 0.22% | 8,526,300 |
| 2014-11-19 | 2014-11-17 | 1.000 | 8,773,000 | +30,000 | 0.22% | 8,773,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 8,743,000 | -67,000 | 0.22% | 8,568,140 |
| 2014-11-17 | 2014-11-13 | 0.990 | 8,810,000 | -6,000 | 0.23% | 8,721,900 |
| 2014-11-14 | 2014-11-12 | 0.990 | 8,816,000 | +128,000 | 0.23% | 8,727,840 |
| 2014-11-13 | 2014-11-11 | 1.030 | 8,688,000 | +235,000 | 0.22% | 8,948,640 |
| 2014-11-11 | 2014-11-07 | 1.020 | 8,453,000 | -110,000 | 0.22% | 8,622,060 |
| 2014-11-10 | 2014-11-06 | 1.030 | 8,563,000 | -1,000 | 0.22% | 8,819,890 |
| 2014-11-07 | 2014-11-05 | 1.040 | 8,564,000 | +30,000 | 0.22% | 8,906,560 |
| 2014-11-06 | 2014-11-04 | 1.040 | 8,534,000 | +37,000 | 0.22% | 8,875,360 |
| 2014-11-05 | 2014-11-03 | 1.040 | 8,497,000 | -30,000 | 0.22% | 8,836,880 |
| 2014-11-04 | 2014-10-31 | 1.070 | 8,527,000 | +50,000 | 0.22% | 9,123,890 |
| 2014-11-03 | 2014-10-30 | 1.050 | 8,477,000 | +110,000 | 0.22% | 8,900,850 |
| 2014-10-31 | 2014-10-29 | 1.050 | 8,367,000 | +225,000 | 0.21% | 8,785,350 |
| 2014-10-30 | 2014-10-28 | 1.070 | 8,142,000 | -105,000 | 0.21% | 8,711,940 |
| 2014-10-29 | 2014-10-27 | 1.080 | 8,247,000 | -386,000 | 0.21% | 8,906,760 |
| 2014-10-28 | 2014-10-24 | 1.080 | 8,633,000 | +55,000 | 0.22% | 9,323,640 |
| 2014-10-27 | 2014-10-23 | 1.090 | 8,578,000 | +346,000 | 0.22% | 9,350,020 |
| 2014-10-24 | 2014-10-22 | 1.120 | 8,232,000 | -28,000 | 0.21% | 9,219,840 |
| 2014-10-23 | 2014-10-21 | 1.080 | 8,260,000 | +20,000 | 0.21% | 8,920,800 |
| 2014-10-22 | 2014-10-20 | 1.040 | 8,240,000 | -36,000 | 0.21% | 8,569,600 |
| 2014-10-21 | 2014-10-17 | 1.000 | 8,276,000 | +76,000 | 0.21% | 8,276,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 8,200,000 | +37,000 | 0.21% | 8,446,000 |
| 2014-10-17 | 2014-10-15 | 1.030 | 8,163,000 | +97,000 | 0.21% | 8,407,890 |
| 2014-10-16 | 2014-10-14 | 1.090 | 8,066,000 | +146,000 | 0.21% | 8,791,940 |
| 2014-10-15 | 2014-10-13 | 1.070 | 7,920,000 | +560,000 | 0.20% | 8,474,400 |
| 2014-10-14 | 2014-10-10 | 1.210 | 7,360,000 | +120,000 | 0.19% | 8,905,600 |
| 2014-10-13 | 2014-10-09 | 1.240 | 7,240,000 | +100,000 | 0.19% | 8,977,600 |
| 2014-10-10 | 2014-10-08 | 1.240 | 7,140,000 | +40,000 | 0.18% | 8,853,600 |
| 2014-10-09 | 2014-10-07 | 1.250 | 7,100,000 | -9,000 | 0.18% | 8,875,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 7,109,000 | +25,000 | 0.18% | 8,957,340 |
| 2014-10-06 | 2014-09-30 | 1.250 | 7,084,000 | +21,000 | 0.18% | 8,855,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 7,063,000 | -36,000 | 0.18% | 9,040,640 |
| 2014-09-30 | 2014-09-26 | 1.350 | 7,099,000 | +25,000 | 0.18% | 9,583,650 |
| 2014-09-29 | 2014-09-25 | 1.360 | 7,074,000 | -20,000 | 0.18% | 9,620,640 |
| 2014-09-26 | 2014-09-24 | 1.360 | 7,094,000 | +105,000 | 0.18% | 9,647,840 |
| 2014-09-25 | 2014-09-23 | 1.360 | 6,989,000 | +10,000 | 0.18% | 9,505,040 |
| 2014-09-24 | 2014-09-22 | 1.350 | 6,979,000 | -30,000 | 0.18% | 9,421,650 |
| 2014-09-23 | 2014-09-19 | 1.380 | 7,009,000 | +40,000 | 0.18% | 9,672,420 |
| 2014-09-22 | 2014-09-18 | 1.350 | 6,969,000 | +8,000 | 0.18% | 9,408,150 |
| 2014-09-19 | 2014-09-17 | 1.370 | 6,961,000 | +175,000 | 0.18% | 9,536,570 |
| 2014-09-18 | 2014-09-16 | 1.360 | 6,786,000 | +152,000 | 0.17% | 9,228,960 |
| 2014-09-17 | 2014-09-15 | 1.390 | 6,634,000 | -27,000 | 0.17% | 9,221,260 |
| 2014-09-16 | 2014-09-12 | 1.420 | 6,661,000 | +30,000 | 0.17% | 9,458,620 |
| 2014-09-15 | 2014-09-11 | 1.420 | 6,631,000 | +55,000 | 0.17% | 9,416,020 |
| 2014-09-12 | 2014-09-10 | 1.420 | 6,576,000 | -22,000 | 0.17% | 9,337,920 |
| 2014-09-11 | 2014-09-08 | 1.450 | 6,598,000 | -544,000 | 0.17% | 9,567,100 |
| 2014-09-10 | 2014-09-05 | 1.380 | 7,142,000 | +160,000 | 0.18% | 9,855,960 |
| 2014-09-08 | 2014-09-04 | 1.390 | 6,982,000 | -109,000 | 0.18% | 9,704,980 |
| 2014-09-05 | 2014-09-03 | 1.390 | 7,091,000 | +50,000 | 0.18% | 9,856,490 |
| 2014-09-04 | 2014-09-02 | 1.410 | 7,041,000 | -17,000 | 0.18% | 9,927,810 |
| 2014-09-03 | 2014-09-01 | 1.360 | 7,058,000 | +87,000 | 0.18% | 9,598,880 |
| 2014-09-02 | 2014-08-29 | 1.360 | 6,971,000 | +67,000 | 0.18% | 9,480,560 |
| 2014-09-01 | 2014-08-28 | 1.360 | 6,904,000 | +132,000 | 0.18% | 9,389,440 |
| 2014-08-29 | 2014-08-27 | 1.400 | 6,772,000 | -22,000 | 0.17% | 9,480,800 |
| 2014-08-28 | 2014-08-26 | 1.390 | 6,794,000 | -647,000 | 0.17% | 9,443,660 |
| 2014-08-27 | 2014-08-25 | 1.370 | 7,441,000 | +100,000 | 0.19% | 10,194,170 |
| 2014-08-26 | 2014-08-22 | 1.400 | 7,341,000 | -12,000 | 0.19% | 10,277,400 |
| 2014-08-25 | 2014-08-21 | 1.440 | 7,353,000 | -135,000 | 0.19% | 10,588,320 |
| 2014-08-22 | 2014-08-20 | 1.470 | 7,488,000 | +41,000 | 0.19% | 11,007,360 |
| 2014-08-21 | 2014-08-19 | 1.490 | 7,447,000 | -150,000 | 0.19% | 11,096,030 |
| 2014-08-20 | 2014-08-18 | 1.440 | 7,597,000 | +8,000 | 0.19% | 10,939,680 |
| 2014-08-19 | 2014-08-15 | 1.470 | 7,589,000 | -56,000 | 0.19% | 11,155,830 |
| 2014-08-18 | 2014-08-14 | 1.450 | 7,645,000 | -196,000 | 0.20% | 11,085,250 |
| 2014-08-15 | 2014-08-13 | 1.360 | 7,841,000 | +233,000 | 0.20% | 10,663,760 |
| 2014-08-14 | 2014-08-12 | 1.340 | 7,608,000 | -69,000 | 0.19% | 10,194,720 |
| 2014-08-13 | 2014-08-11 | 1.340 | 7,677,000 | -313,000 | 0.20% | 10,287,180 |
| 2014-08-12 | 2014-08-08 | 1.310 | 7,990,000 | +20,000 | 0.20% | 10,466,900 |
| 2014-08-11 | 2014-08-07 | 1.310 | 7,970,000 | +60,000 | 0.20% | 10,440,700 |
| 2014-08-08 | 2014-08-06 | 1.320 | 7,910,000 | +412,000 | 0.20% | 10,441,200 |
| 2014-08-07 | 2014-08-05 | 1.290 | 7,498,000 | +476,000 | 0.19% | 9,672,420 |
| 2014-08-06 | 2014-08-04 | 1.330 | 7,022,000 | +281,000 | 0.18% | 9,339,260 |
| 2014-08-05 | 2014-08-01 | 1.340 | 6,741,000 | +24,000 | 0.17% | 9,032,940 |
| 2014-08-04 | 2014-07-31 | 1.370 | 6,717,000 | -122,000 | 0.17% | 9,202,290 |
| 2014-08-01 | 2014-07-30 | 1.370 | 6,839,000 | -211,000 | 0.17% | 9,369,430 |
| 2014-07-31 | 2014-07-29 | 1.270 | 7,050,000 | +363,000 | 0.18% | 8,953,500 |
| 2014-07-30 | 2014-07-28 | 1.290 | 6,687,000 | +41,000 | 0.17% | 8,626,230 |
| 2014-07-29 | 2014-07-25 | 1.300 | 6,646,000 | -98,000 | 0.17% | 8,639,800 |
| 2014-07-28 | 2014-07-24 | 1.290 | 6,744,000 | +50,000 | 0.17% | 8,699,760 |
| 2014-07-25 | 2014-07-23 | 1.290 | 6,694,000 | -29,000 | 0.17% | 8,635,260 |
| 2014-07-23 | 2014-07-21 | 1.270 | 6,723,000 | -118,000 | 0.17% | 8,538,210 |
| 2014-07-22 | 2014-07-18 | 1.250 | 6,841,000 | +155,000 | 0.18% | 8,551,250 |
| 2014-07-21 | 2014-07-17 | 1.280 | 6,686,000 | +314,000 | 0.17% | 8,558,080 |
| 2014-07-18 | 2014-07-16 | 1.340 | 6,372,000 | -129,000 | 0.16% | 8,538,480 |
| 2014-07-17 | 2014-07-15 | 1.320 | 6,501,000 | +10,000 | 0.17% | 8,581,320 |
| 2014-07-16 | 2014-07-14 | 1.320 | 6,491,000 | +46,000 | 0.17% | 8,568,120 |
| 2014-07-15 | 2014-07-11 | 1.300 | 6,445,000 | -31,000 | 0.16% | 8,378,500 |
| 2014-07-14 | 2014-07-10 | 1.320 | 6,476,000 | +34,000 | 0.17% | 8,548,320 |
| 2014-07-11 | 2014-07-09 | 1.310 | 6,442,000 | +65,000 | 0.16% | 8,439,020 |
| 2014-07-10 | 2014-07-08 | 1.330 | 6,377,000 | -4,000 | 0.16% | 8,481,410 |
| 2014-07-09 | 2014-07-07 | 1.340 | 6,381,000 | -108,000 | 0.16% | 8,550,540 |
| 2014-07-08 | 2014-07-04 | 1.320 | 6,489,000 | -263,000 | 0.17% | 8,565,480 |
| 2014-07-07 | 2014-07-03 | 1.320 | 6,752,000 | -126,000 | 0.17% | 8,912,640 |
| 2014-07-04 | 2014-07-02 | 1.250 | 6,878,000 | -10,000 | 0.18% | 8,597,500 |
| 2014-07-03 | 2014-06-30 | 1.230 | 6,888,000 | -41,000 | 0.18% | 8,472,240 |
| 2014-07-02 | 2014-06-27 | 1.230 | 6,929,000 | -30,000 | 0.18% | 8,522,670 |
| 2014-06-30 | 2014-06-26 | 1.260 | 6,959,000 | -65,000 | 0.18% | 8,768,340 |
| 2014-06-26 | 2014-06-24 | 1.230 | 7,024,000 | -25,000 | 0.18% | 8,639,520 |
| 2014-06-25 | 2014-06-23 | 1.220 | 7,049,000 | +40,000 | 0.18% | 8,599,780 |
| 2014-06-24 | 2014-06-20 | 1.240 | 7,009,000 | -90,000 | 0.18% | 8,691,160 |
| 2014-06-23 | 2014-06-19 | 1.210 | 7,099,000 | +68,000 | 0.18% | 8,589,790 |
| 2014-06-20 | 2014-06-18 | 1.230 | 7,031,000 | +195,000 | 0.18% | 8,648,130 |
| 2014-06-19 | 2014-06-17 | 1.240 | 6,836,000 | +640,000 | 0.17% | 8,476,640 |
| 2014-06-18 | 2014-06-16 | 1.320 | 6,196,000 | +55,000 | 0.16% | 8,178,720 |
| 2014-06-17 | 2014-06-13 | 1.360 | 6,141,000 | -30,000 | 0.16% | 8,351,760 |
| 2014-06-16 | 2014-06-12 | 1.380 | 6,171,000 | +201,000 | 0.16% | 8,515,980 |
| 2014-06-13 | 2014-06-11 | 1.390 | 5,970,000 | +83,000 | 0.15% | 8,298,300 |
| 2014-06-12 | 2014-06-10 | 1.360 | 5,887,000 | +46,000 | 0.15% | 8,006,320 |
| 2014-06-11 | 2014-06-09 | 1.400 | 5,841,000 | +10,000 | 0.15% | 8,177,400 |
| 2014-06-10 | 2014-06-06 | 1.400 | 5,831,000 | -80,000 | 0.15% | 8,163,400 |
| 2014-06-09 | 2014-06-05 | 1.430 | 5,911,000 | -49,000 | 0.15% | 8,452,730 |
| 2014-06-06 | 2014-06-04 | 1.370 | 5,960,000 | +20,000 | 0.15% | 8,165,200 |
| 2014-06-05 | 2014-06-03 | 1.380 | 5,940,000 | +35,000 | 0.15% | 8,197,200 |
| 2014-06-04 | 2014-05-30 | 1.450 | 5,905,000 | -86,000 | 0.15% | 8,562,250 |
| 2014-06-03 | 2014-05-29 | 1.340 | 5,991,000 | -123,000 | 0.15% | 8,027,940 |
| 2014-05-29 | 2014-05-27 | 1.380 | 6,114,000 | -120,000 | 0.16% | 8,437,320 |
| 2014-05-28 | 2014-05-26 | 1.410 | 6,234,000 | -54,000 | 0.16% | 8,789,940 |
| 2014-05-27 | 2014-05-23 | 1.360 | 6,288,000 | +10,000 | 0.16% | 8,551,680 |
| 2014-05-23 | 2014-05-21 | 1.370 | 6,278,000 | -58,000 | 0.16% | 8,600,860 |
| 2014-05-21 | 2014-05-19 | 1.300 | 6,336,000 | +15,000 | 0.16% | 8,236,800 |
| 2014-05-20 | 2014-05-16 | 1.340 | 6,321,000 | -26,000 | 0.16% | 8,470,140 |
| 2014-05-19 | 2014-05-15 | 1.370 | 6,347,000 | -8,000 | 0.16% | 8,695,390 |
| 2014-05-16 | 2014-05-14 | 1.370 | 6,355,000 | -102,000 | 0.16% | 8,706,350 |
| 2014-05-15 | 2014-05-13 | 1.300 | 6,457,000 | -20,000 | 0.17% | 8,394,100 |
| 2014-05-14 | 2014-05-12 | 1.280 | 6,477,000 | -20,000 | 0.17% | 8,290,560 |
| 2014-05-13 | 2014-05-09 | 1.270 | 6,497,000 | -200,000 | 0.17% | 8,251,190 |
| 2014-05-12 | 2014-05-08 | 1.250 | 6,697,000 | +150,000 | 0.17% | 8,371,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 6,547,000 | +50,000 | 0.17% | 8,772,980 |
| 2014-05-07 | 2014-05-02 | 1.320 | 6,497,000 | +150,000 | 0.17% | 8,576,040 |
| 2014-05-02 | 2014-04-29 | 1.280 | 6,347,000 | -2,000 | 0.16% | 8,124,160 |
| 2014-04-30 | 2014-04-28 | 1.320 | 6,349,000 | -5,000 | 0.16% | 8,380,680 |
| 2014-04-29 | 2014-04-25 | 1.340 | 6,354,000 | +61,000 | 0.16% | 8,514,360 |
| 2014-04-28 | 2014-04-24 | 1.360 | 6,293,000 | +52,000 | 0.16% | 8,558,480 |
| 2014-04-25 | 2014-04-23 | 1.380 | 6,241,000 | +315,000 | 0.16% | 8,612,580 |
| 2014-04-24 | 2014-04-22 | 1.340 | 5,926,000 | +134,000 | 0.15% | 7,940,840 |
| 2014-04-23 | 2014-04-17 | 1.380 | 5,792,000 | +64,000 | 0.15% | 7,992,960 |
| 2014-04-22 | 2014-04-16 | 1.390 | 5,728,000 | +70,000 | 0.15% | 7,961,920 |
| 2014-04-17 | 2014-04-15 | 1.440 | 5,658,000 | -80,000 | 0.14% | 8,147,520 |
| 2014-04-15 | 2014-04-11 | 1.610 | 5,738,000 | -30,000 | 0.15% | 9,238,180 |
| 2014-04-14 | 2014-04-10 | 1.650 | 5,768,000 | -291,000 | 0.15% | 9,517,200 |
| 2014-04-11 | 2014-04-09 | 1.560 | 6,059,000 | -25,000 | 0.16% | 9,452,040 |
| 2014-04-10 | 2014-04-08 | 1.560 | 6,084,000 | -76,000 | 0.16% | 9,491,040 |
| 2014-04-09 | 2014-04-07 | 1.560 | 6,160,000 | +146,000 | 0.16% | 9,609,600 |
| 2014-04-08 | 2014-04-04 | 1.560 | 6,014,000 | -348,000 | 0.15% | 9,381,840 |
| 2014-04-07 | 2014-04-03 | 1.340 | 6,362,000 | +15,000 | 0.16% | 8,525,080 |
| 2014-04-04 | 2014-04-02 | 1.320 | 6,347,000 | +151,000 | 0.16% | 8,378,040 |
| 2014-04-02 | 2014-03-31 | 1.310 | 6,196,000 | +40,000 | 0.16% | 8,116,760 |
| 2014-04-01 | 2014-03-28 | 1.300 | 6,156,000 | +35,000 | 0.16% | 8,002,800 |
| 2014-03-31 | 2014-03-27 | 1.300 | 6,121,000 | +275,000 | 0.16% | 7,957,300 |
| 2014-03-28 | 2014-03-26 | 1.430 | 5,846,000 | +34,000 | 0.15% | 8,359,780 |
| 2014-03-27 | 2014-03-25 | 1.490 | 5,812,000 | -40,000 | 0.15% | 8,659,880 |
| 2014-03-26 | 2014-03-24 | 1.570 | 5,852,000 | -10,000 | 0.15% | 9,187,640 |
| 2014-03-25 | 2014-03-21 | 1.560 | 5,862,000 | -208,000 | 0.15% | 9,144,720 |
| 2014-03-24 | 2014-03-20 | 1.510 | 6,070,000 | +210,000 | 0.16% | 9,165,700 |
| 2014-03-21 | 2014-03-19 | 1.560 | 5,860,000 | -74,000 | 0.15% | 9,141,600 |
| 2014-03-20 | 2014-03-18 | 1.420 | 5,934,000 | -30,000 | 0.15% | 8,426,280 |
| 2014-03-18 | 2014-03-14 | 1.470 | 5,964,000 | +102,000 | 0.15% | 8,767,080 |
| 2014-03-17 | 2014-03-13 | 1.560 | 5,862,000 | -136,000 | 0.15% | 9,144,720 |
| 2014-03-14 | 2014-03-12 | 1.600 | 5,998,000 | -13,000 | 0.15% | 9,596,800 |
| 2014-03-13 | 2014-03-11 | 1.700 | 6,011,000 | +70,000 | 0.15% | 10,218,700 |
| 2014-03-12 | 2014-03-10 | 1.770 | 5,941,000 | -102,000 | 0.15% | 10,515,570 |
| 2014-03-11 | 2014-03-07 | 1.810 | 6,043,000 | +20,000 | 0.15% | 10,937,830 |
| 2014-03-07 | 2014-03-05 | 1.810 | 6,023,000 | +110,000 | 0.15% | 10,901,630 |
| 2014-03-06 | 2014-03-04 | 1.840 | 5,913,000 | +20,000 | 0.15% | 10,879,920 |
| 2014-03-05 | 2014-03-03 | 1.860 | 5,893,000 | -92,000 | 0.15% | 10,960,980 |
| 2014-03-04 | 2014-02-28 | 1.830 | 5,985,000 | +44,000 | 0.15% | 10,952,550 |
| 2014-03-03 | 2014-02-27 | 1.830 | 5,941,000 | -18,000 | 0.15% | 10,872,030 |
| 2014-02-27 | 2014-02-25 | 1.840 | 5,959,000 | -10,000 | 0.15% | 10,964,560 |
| 2014-02-26 | 2014-02-24 | 1.860 | 5,969,000 | +66,000 | 0.15% | 11,102,340 |
| 2014-02-25 | 2014-02-21 | 1.890 | 5,903,000 | +80,000 | 0.15% | 11,156,670 |
| 2014-02-24 | 2014-02-20 | 1.920 | 5,823,000 | -29,000 | 0.15% | 11,180,160 |
| 2014-02-21 | 2014-02-19 | 1.930 | 5,852,000 | -130,000 | 0.15% | 11,294,360 |
| 2014-02-20 | 2014-02-18 | 1.930 | 5,982,000 | +31,000 | 0.15% | 11,545,260 |
| 2014-02-19 | 2014-02-17 | 1.960 | 5,951,000 | +165,000 | 0.15% | 11,663,960 |
| 2014-02-18 | 2014-02-14 | 1.930 | 5,786,000 | +14,000 | 0.15% | 11,166,980 |
| 2014-02-17 | 2014-02-13 | 1.970 | 5,772,000 | +4,000 | 0.15% | 11,370,840 |
| 2014-02-14 | 2014-02-12 | 2.000 | 5,768,000 | +28,000 | 0.15% | 11,536,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 5,740,000 | -44,000 | 0.15% | 11,422,600 |
| 2014-02-12 | 2014-02-10 | 1.940 | 5,784,000 | -20,000 | 0.15% | 11,220,960 |
| 2014-02-11 | 2014-02-07 | 1.890 | 5,804,000 | -3,000 | 0.15% | 10,969,560 |
| 2014-02-10 | 2014-02-06 | 1.820 | 5,807,000 | -30,000 | 0.15% | 10,568,740 |
| 2014-02-07 | 2014-02-05 | 1.820 | 5,837,000 | +56,000 | 0.15% | 10,623,340 |
| 2014-02-06 | 2014-02-04 | 1.840 | 5,781,000 | -24,000 | 0.15% | 10,637,040 |
| 2014-02-05 | 2014-01-30 | 1.900 | 5,805,000 | +61,000 | 0.15% | 11,029,500 |
| 2014-02-04 | 2014-01-28 | 1.910 | 5,744,000 | +62,000 | 0.15% | 10,971,040 |
| 2014-01-29 | 2014-01-27 | 1.800 | 5,682,000 | +85,000 | 0.15% | 10,227,600 |
| 2014-01-28 | 2014-01-24 | 2.030 | 5,597,000 | +468,000 | 0.14% | 11,361,910 |
| 2014-01-27 | 2014-01-23 | 2.170 | 5,129,000 | +5,000 | 0.13% | 11,129,930 |
| 2014-01-24 | 2014-01-22 | 2.230 | 5,124,000 | +2,000 | 0.13% | 11,426,520 |
| 2014-01-23 | 2014-01-21 | 2.190 | 5,122,000 | +165,000 | 0.13% | 11,217,180 |
| 2014-01-22 | 2014-01-20 | 2.250 | 4,957,000 | -135,000 | 0.13% | 11,153,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 5,092,000 | +76,000 | 0.13% | 11,151,480 |
| 2014-01-20 | 2014-01-16 | 2.200 | 5,016,000 | -4,000 | 0.13% | 11,035,200 |
| 2014-01-17 | 2014-01-15 | 2.220 | 5,020,000 | +25,000 | 0.13% | 11,144,400 |
| 2014-01-16 | 2014-01-14 | 2.240 | 4,995,000 | +40,000 | 0.13% | 11,188,800 |
| 2014-01-15 | 2014-01-13 | 2.260 | 4,955,000 | -46,000 | 0.13% | 11,198,300 |
| 2014-01-14 | 2014-01-10 | 2.240 | 5,001,000 | +30,000 | 0.13% | 11,202,240 |
| 2014-01-13 | 2014-01-09 | 2.300 | 4,971,000 | +1,111,000 | 0.13% | 11,433,300 |
| 2014-01-10 | 2014-01-08 | 2.350 | 3,860,000 | -20,000 | 0.10% | 9,071,000 |
| 2014-01-09 | 2014-01-07 | 2.330 | 3,880,000 | +5,000 | 0.10% | 9,040,400 |
| 2014-01-08 | 2014-01-06 | 2.360 | 3,875,000 | +57,000 | 0.10% | 9,145,000 |
| 2014-01-07 | 2014-01-03 | 2.370 | 3,818,000 | +14,000 | 0.10% | 9,048,660 |
| 2014-01-06 | 2014-01-02 | 2.380 | 3,804,000 | -92,000 | 0.10% | 9,053,520 |
| 2014-01-03 | 2013-12-31 | 2.230 | 3,896,000 | -11,000 | 0.10% | 8,688,080 |
| 2014-01-02 | 2013-12-27 | 2.250 | 3,907,000 | +68,000 | 0.10% | 8,790,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 3,839,000 | +6,000 | 0.10% | 8,522,580 |
| 2013-12-27 | 2013-12-20 | 2.210 | 3,833,000 | -111,000 | 0.10% | 8,470,930 |
| 2013-12-23 | 2013-12-19 | 2.320 | 3,944,000 | -614,000 | 0.10% | 9,150,080 |
| 2013-12-20 | 2013-12-18 | 2.300 | 4,558,000 | +97,000 | 0.12% | 10,483,400 |
| 2013-12-19 | 2013-12-17 | 2.360 | 4,461,000 | +47,000 | 0.11% | 10,527,960 |
| 2013-12-18 | 2013-12-16 | 2.420 | 4,414,000 | +92,000 | 0.11% | 10,681,880 |
| 2013-12-17 | 2013-12-13 | 2.470 | 4,322,000 | +15,000 | 0.11% | 10,675,340 |
| 2013-12-16 | 2013-12-12 | 2.440 | 4,307,000 | +480,000 | 0.11% | 10,509,080 |
| 2013-12-13 | 2013-12-11 | 2.470 | 3,827,000 | +392,000 | 0.10% | 9,452,690 |
| 2013-12-12 | 2013-12-10 | 2.530 | 3,435,000 | +70,000 | 0.09% | 8,690,550 |
| 2013-12-11 | 2013-12-09 | 2.510 | 3,365,000 | -40,000 | 0.09% | 8,446,150 |
| 2013-12-10 | 2013-12-06 | 2.560 | 3,405,000 | -133,000 | 0.09% | 8,716,800 |
| 2013-12-09 | 2013-12-05 | 2.510 | 3,538,000 | +135,000 | 0.09% | 8,880,380 |
| 2013-12-06 | 2013-12-04 | 2.530 | 3,403,000 | +65,000 | 0.09% | 8,609,590 |
| 2013-12-05 | 2013-12-03 | 2.480 | 3,338,000 | +573,000 | 0.09% | 8,278,240 |
| 2013-12-04 | 2013-12-02 | 2.550 | 2,765,000 | +423,000 | 0.07% | 7,050,750 |
| 2013-12-03 | 2013-11-29 | 2.590 | 2,342,000 | +152,000 | 0.06% | 6,065,780 |
| 2013-12-02 | 2013-11-28 | 2.570 | 2,190,000 | +727,000 | 0.06% | 5,628,300 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,463,000 | +381,000 | 0.04% | 3,847,690 |
| 2013-11-28 | 2013-11-26 | 2.600 | 1,082,000 | 0.03% | 2,813,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy