History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-10-03 | 2025-09-30 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-30 | 2025-09-26 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-09-25 | 2025-09-23 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-09-23 | 2025-09-19 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-09-19 | 2025-09-17 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-16 | 2025-09-12 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-15 | 2025-09-11 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-12 | 2025-09-10 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-11 | 2025-09-09 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-09-09 | 2025-09-05 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-08 | 2025-09-04 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-05 | 2025-09-03 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-28 | 2025-08-26 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-27 | 2025-08-25 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-25 | 2025-08-21 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-22 | 2025-08-20 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-18 | 2025-08-14 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-08-13 | 2025-08-11 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-08 | 2025-08-06 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-07 | 2025-08-05 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-06 | 2025-08-04 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-05 | 2025-08-01 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-04 | 2025-07-31 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-07-31 | 2025-07-29 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-07-29 | 2025-07-25 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-07-28 | 2025-07-24 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-07-24 | 2025-07-22 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-21 | 2025-07-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-07-18 | 2025-07-16 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-07-17 | 2025-07-15 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-07-16 | 2025-07-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-07-15 | 2025-07-11 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-11 | 2025-07-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-10 | 2025-07-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-07-09 | 2025-07-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-07-08 | 2025-07-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-30 | 2025-06-26 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-27 | 2025-06-25 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-26 | 2025-06-24 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-25 | 2025-06-23 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-24 | 2025-06-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-23 | 2025-06-19 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-18 | 2025-06-16 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-17 | 2025-06-13 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-16 | 2025-06-12 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-13 | 2025-06-11 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-06-12 | 2025-06-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-09 | 2025-06-05 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-06-04 | 2025-06-02 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-06-02 | 2025-05-29 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-05-30 | 2025-05-28 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-05-29 | 2025-05-27 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-05-28 | 2025-05-26 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-05-27 | 2025-05-23 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-05-26 | 2025-05-22 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-05-23 | 2025-05-21 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-05-22 | 2025-05-20 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-05-20 | 2025-05-16 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-05-19 | 2025-05-15 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-05-16 | 2025-05-14 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-05-15 | 2025-05-13 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-05-14 | 2025-05-12 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2025-05-13 | 2025-05-09 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-05-12 | 2025-05-08 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-05-09 | 2025-05-07 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2025-05-06 | 2025-04-30 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-05-02 | 2025-04-29 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2025-04-30 | 2025-04-28 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2025-04-29 | 2025-04-25 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-04-28 | 2025-04-24 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2025-04-25 | 2025-04-23 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2025-04-24 | 2025-04-22 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-04-22 | 2025-04-16 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-04-16 | 2025-04-14 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-04-15 | 2025-04-11 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-04-14 | 2025-04-10 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2025-04-10 | 2025-04-08 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2025-04-09 | 2025-04-07 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-04-08 | 2025-04-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2025-04-02 | 2025-03-31 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2025-03-27 | 2025-03-25 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-03-26 | 2025-03-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2025-03-24 | 2025-03-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-03-20 | 2025-03-18 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-03-19 | 2025-03-17 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-03-18 | 2025-03-14 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-03-17 | 2025-03-13 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-03-14 | 2025-03-12 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-03-11 | 2025-03-07 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-03-10 | 2025-03-06 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-03-07 | 2025-03-05 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-03-06 | 2025-03-04 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2025-03-05 | 2025-03-03 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2025-03-04 | 2025-02-28 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2025-03-03 | 2025-02-27 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-02-27 | 2025-02-25 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2025-02-26 | 2025-02-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-25 | 2025-02-21 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-02-21 | 2025-02-19 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2025-02-19 | 2025-02-17 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-14 | 2025-02-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-02-11 | 2025-02-07 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-02-05 | 2025-02-03 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-04 | 2025-01-28 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-22 | 2025-01-20 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-21 | 2025-01-17 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-01-16 | 2025-01-14 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-01-15 | 2025-01-13 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-01-14 | 2025-01-10 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-01-13 | 2025-01-09 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-10 | 2025-01-08 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-01-08 | 2025-01-06 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-01-07 | 2025-01-03 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-01-06 | 2025-01-02 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-03 | 2024-12-31 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-12-30 | 2024-12-24 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-12-27 | 2024-12-20 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-12-23 | 2024-12-19 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-12-20 | 2024-12-18 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-12-19 | 2024-12-17 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-12-18 | 2024-12-16 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-12-17 | 2024-12-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-12-13 | 2024-12-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-12-11 | 2024-12-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-12-10 | 2024-12-06 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-12-09 | 2024-12-05 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-12-06 | 2024-12-04 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-12-05 | 2024-12-03 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-12-04 | 2024-12-02 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-12-03 | 2024-11-29 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-12-02 | 2024-11-28 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-11-29 | 2024-11-27 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-11-28 | 2024-11-26 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-11-27 | 2024-11-25 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-11-22 | 2024-11-20 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-11-21 | 2024-11-19 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-11-20 | 2024-11-18 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-11-19 | 2024-11-15 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-14 | 2024-11-12 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-13 | 2024-11-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-11-11 | 2024-11-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-11-07 | 2024-11-05 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-11-06 | 2024-11-04 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-11-05 | 2024-11-01 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-11-01 | 2024-10-30 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-10-31 | 2024-10-29 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-10-30 | 2024-10-28 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-10-29 | 2024-10-25 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-10-25 | 2024-10-23 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-10-24 | 2024-10-22 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-10-23 | 2024-10-21 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-10-22 | 2024-10-18 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-10-21 | 2024-10-17 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-10-18 | 2024-10-16 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-10-17 | 2024-10-15 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-10-15 | 2024-10-10 | 0.180 | 70,000 | -11,000 | 0.00% | 12,600 |
| 2021-11-24 | 2021-11-22 | 0.335 | 81,000 | -1,500,000 | 0.00% | 27,135 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,581,000 | -62,000 | 0.03% | 996,030 |
| 2021-06-03 | 2021-06-01 | 0.630 | 1,643,000 | +62,000 | 0.04% | 1,035,090 |
| 2021-01-20 | 2021-01-18 | 0.890 | 1,581,000 | -300,000 | 0.03% | 1,407,090 |
| 2021-01-06 | 2021-01-04 | 0.770 | 1,881,000 | +300,000 | 0.04% | 1,448,370 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,581,000 | -100,000 | 0.03% | 1,075,080 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,681,000 | -100,000 | 0.04% | 1,176,700 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,781,000 | -100,000 | 0.04% | 1,335,750 |
| 2020-12-09 | 2020-12-07 | 0.820 | 1,881,000 | -20,000 | 0.04% | 1,542,420 |
| 2020-12-01 | 2020-11-27 | 0.630 | 1,901,000 | +200,000 | 0.04% | 1,197,630 |
| 2020-11-17 | 2020-11-13 | 0.610 | 1,701,000 | -95,000 | 0.04% | 1,037,610 |
| 2020-10-14 | 2020-10-09 | 0.610 | 1,796,000 | +100,000 | 0.04% | 1,095,560 |
| 2020-10-07 | 2020-10-05 | 0.610 | 1,696,000 | -260,000 | 0.04% | 1,034,560 |
| 2020-08-18 | 2020-08-14 | 0.540 | 1,956,000 | -34,000 | 0.04% | 1,056,240 |
| 2020-08-13 | 2020-08-11 | 0.530 | 1,990,000 | +50,000 | 0.04% | 1,054,700 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,940,000 | +34,000 | 0.04% | 1,125,200 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,906,000 | +11,000 | 0.04% | 1,029,240 |
| 2020-08-06 | 2020-08-04 | 0.550 | 1,895,000 | +260,000 | 0.04% | 1,042,250 |
| 2020-06-15 | 2020-06-11 | 0.400 | 1,635,000 | +25,000 | 0.03% | 654,000 |
| 2020-06-11 | 2020-06-09 | 0.495 | 1,610,000 | -20,000 | 0.03% | 796,950 |
| 2020-05-07 | 2020-05-05 | 0.320 | 1,630,000 | +40,000 | 0.03% | 521,600 |
| 2020-01-15 | 2020-01-13 | 0.290 | 1,590,000 | -601,000 | 0.03% | 461,100 |
| 2020-01-09 | 2020-01-07 | 0.280 | 2,191,000 | -500,000 | 0.05% | 613,480 |
| 2019-10-22 | 2019-10-18 | 0.300 | 2,691,000 | +1,500,000 | 0.06% | 807,300 |
| 2019-03-12 | 2019-03-08 | 0.197 | 1,191,000 | +301,000 | 0.03% | 234,627 |
| 2019-03-01 | 2019-02-27 | 0.208 | 890,000 | +300,000 | 0.02% | 185,120 |
| 2019-02-27 | 2019-02-25 | 0.202 | 590,000 | +500,000 | 0.01% | 119,180 |
| 2018-05-02 | 2018-04-27 | 0.295 | 90,000 | -400,000 | 0.00% | 26,550 |
| 2018-03-22 | 2018-03-20 | 0.370 | 490,000 | -400,000 | 0.01% | 181,300 |
| 2018-03-21 | 2018-03-19 | 0.370 | 890,000 | +380,000 | 0.02% | 329,300 |
| 2017-09-05 | 2017-09-01 | 0.360 | 510,000 | -50,000 | 0.01% | 183,600 |
| 2017-08-30 | 2017-08-28 | 0.390 | 560,000 | -80,000 | 0.01% | 218,400 |
| 2017-03-31 | 2017-03-29 | 0.540 | 640,000 | -269,000 | 0.01% | 345,600 |
| 2017-03-24 | 2017-03-22 | 0.560 | 909,000 | -100,000 | 0.02% | 509,040 |
| 2017-03-21 | 2017-03-17 | 0.570 | 1,009,000 | -100,000 | 0.02% | 575,130 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,109,000 | +80,000 | 0.02% | 609,950 |
| 2017-02-17 | 2017-02-15 | 0.570 | 1,029,000 | -150,000 | 0.02% | 586,530 |
| 2017-02-16 | 2017-02-14 | 0.580 | 1,179,000 | +100,000 | 0.03% | 683,820 |
| 2017-02-15 | 2017-02-13 | 0.550 | 1,079,000 | +100,000 | 0.02% | 593,450 |
| 2017-02-08 | 2017-02-06 | 0.530 | 979,000 | +100,000 | 0.02% | 518,870 |
| 2017-02-02 | 2017-01-27 | 0.520 | 879,000 | -66,000 | 0.02% | 457,080 |
| 2016-12-29 | 2016-12-23 | 0.520 | 945,000 | +150,000 | 0.02% | 491,400 |
| 2016-12-23 | 2016-12-21 | 0.530 | 795,000 | +135,000 | 0.02% | 421,350 |
| 2016-12-01 | 2016-11-29 | 0.720 | 660,000 | -240,000 | 0.02% | 475,200 |
| 2016-11-30 | 2016-11-28 | 0.640 | 900,000 | -100,000 | 0.02% | 576,000 |
| 2016-10-12 | 2016-10-07 | 0.600 | 1,000,000 | -100,000 | 0.03% | 600,000 |
| 2016-10-07 | 2016-10-05 | 0.590 | 1,100,000 | -89,000 | 0.03% | 649,000 |
| 2016-10-06 | 2016-10-04 | 0.580 | 1,189,000 | -161,000 | 0.03% | 689,620 |
| 2016-09-15 | 2016-09-13 | 0.495 | 1,350,000 | +450,000 | 0.03% | 668,250 |
| 2016-09-14 | 2016-09-12 | 0.495 | 900,000 | +250,000 | 0.02% | 445,500 |
| 2016-08-18 | 2016-08-16 | 0.455 | 650,000 | -37,000 | 0.02% | 295,750 |
| 2016-08-04 | 2016-08-01 | 0.440 | 687,000 | -50,000 | 0.02% | 302,280 |
| 2016-04-07 | 2016-04-05 | 0.415 | 737,000 | -200,000 | 0.02% | 305,855 |
| 2016-03-31 | 2016-03-29 | 0.410 | 937,000 | -115,000 | 0.02% | 384,170 |
| 2016-03-29 | 2016-03-23 | 0.460 | 1,052,000 | +200,000 | 0.03% | 483,920 |
| 2016-03-23 | 2016-03-21 | 0.460 | 852,000 | -100,000 | 0.02% | 391,920 |
| 2016-03-22 | 2016-03-18 | 0.465 | 952,000 | +52,000 | 0.02% | 442,680 |
| 2016-03-21 | 2016-03-17 | 0.460 | 900,000 | +57,000 | 0.02% | 414,000 |
| 2016-03-17 | 2016-03-15 | 0.445 | 843,000 | +100,000 | 0.02% | 375,135 |
| 2016-01-19 | 2016-01-15 | 0.520 | 743,000 | -430,000 | 0.02% | 386,360 |
| 2016-01-18 | 2016-01-14 | 0.540 | 1,173,000 | -370,000 | 0.03% | 633,420 |
| 2016-01-11 | 2016-01-07 | 0.580 | 1,543,000 | -310,000 | 0.04% | 894,940 |
| 2016-01-04 | 2015-12-29 | 0.620 | 1,853,000 | -100,000 | 0.05% | 1,148,860 |
| 2015-12-29 | 2015-12-24 | 0.600 | 1,953,000 | +100,000 | 0.05% | 1,171,800 |
| 2015-12-18 | 2015-12-16 | 0.580 | 1,853,000 | -204,000 | 0.05% | 1,074,740 |
| 2015-12-16 | 2015-12-14 | 0.560 | 2,057,000 | -100,000 | 0.05% | 1,151,920 |
| 2015-11-30 | 2015-11-26 | 0.560 | 2,157,000 | +100,000 | 0.06% | 1,207,920 |
| 2015-11-16 | 2015-11-12 | 0.590 | 2,057,000 | +104,000 | 0.05% | 1,213,630 |
| 2015-11-13 | 2015-11-11 | 0.580 | 1,953,000 | -100,000 | 0.05% | 1,132,740 |
| 2015-11-03 | 2015-10-30 | 0.620 | 2,053,000 | -100,000 | 0.05% | 1,272,860 |
| 2015-10-28 | 2015-10-26 | 0.600 | 2,153,000 | +13,000 | 0.06% | 1,291,800 |
| 2015-10-23 | 2015-10-20 | 0.630 | 2,140,000 | +65,000 | 0.05% | 1,348,200 |
| 2015-10-12 | 2015-10-08 | 0.600 | 2,075,000 | +18,000 | 0.05% | 1,245,000 |
| 2015-09-30 | 2015-09-25 | 0.570 | 2,057,000 | -200,000 | 0.05% | 1,172,490 |
| 2015-09-22 | 2015-09-18 | 0.580 | 2,257,000 | +200,000 | 0.06% | 1,309,060 |
| 2015-09-21 | 2015-09-17 | 0.540 | 2,057,000 | +600,000 | 0.05% | 1,110,780 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,457,000 | +20,000 | 0.04% | 801,350 |
| 2015-08-26 | 2015-08-24 | 0.490 | 1,437,000 | -730,000 | 0.04% | 704,130 |
| 2015-08-04 | 2015-07-31 | 0.650 | 2,167,000 | +200,000 | 0.06% | 1,408,550 |
| 2015-07-20 | 2015-07-16 | 0.730 | 1,967,000 | -600,000 | 0.05% | 1,435,910 |
| 2015-07-16 | 2015-07-14 | 0.720 | 2,567,000 | -110,000 | 0.07% | 1,848,240 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,677,000 | -712,000 | 0.07% | 1,927,440 |
| 2015-07-13 | 2015-07-09 | 0.650 | 3,389,000 | +455,000 | 0.09% | 2,202,850 |
| 2015-07-10 | 2015-07-08 | 0.540 | 2,934,000 | -30,000 | 0.08% | 1,584,360 |
| 2015-07-03 | 2015-06-30 | 0.760 | 2,964,000 | -860,000 | 0.08% | 2,252,640 |
| 2015-06-30 | 2015-06-26 | 0.810 | 3,824,000 | +200,000 | 0.10% | 3,097,440 |
| 2015-06-24 | 2015-06-22 | 0.770 | 3,624,000 | +100,000 | 0.09% | 2,790,480 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,524,000 | +30,000 | 0.09% | 2,748,720 |
| 2015-06-18 | 2015-06-16 | 0.820 | 3,494,000 | -1,000,000 | 0.09% | 2,865,080 |
| 2015-06-04 | 2015-06-02 | 0.960 | 4,494,000 | +20,000 | 0.11% | 4,314,240 |
| 2015-06-03 | 2015-06-01 | 0.970 | 4,474,000 | -310,000 | 0.11% | 4,339,780 |
| 2015-06-02 | 2015-05-29 | 0.970 | 4,784,000 | -578,000 | 0.12% | 4,640,480 |
| 2015-06-01 | 2015-05-28 | 0.980 | 5,362,000 | -100,000 | 0.14% | 5,254,760 |
| 2015-05-29 | 2015-05-27 | 0.990 | 5,462,000 | -1,300,000 | 0.14% | 5,407,380 |
| 2015-05-22 | 2015-05-20 | 1.010 | 6,762,000 | +100,000 | 0.17% | 6,829,620 |
| 2015-05-21 | 2015-05-19 | 1.000 | 6,662,000 | -500,000 | 0.17% | 6,662,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 7,162,000 | +100,000 | 0.18% | 7,090,380 |
| 2015-05-11 | 2015-05-07 | 0.940 | 7,062,000 | -870,000 | 0.18% | 6,638,280 |
| 2015-05-07 | 2015-05-05 | 1.010 | 7,932,000 | -100,000 | 0.20% | 8,011,320 |
| 2015-05-06 | 2015-05-04 | 1.060 | 8,032,000 | -100,000 | 0.21% | 8,513,920 |
| 2015-05-05 | 2015-04-30 | 1.080 | 8,132,000 | +38,000 | 0.21% | 8,782,560 |
| 2015-05-04 | 2015-04-29 | 1.080 | 8,094,000 | -270,000 | 0.21% | 8,741,520 |
| 2015-04-30 | 2015-04-28 | 1.120 | 8,364,000 | +270,000 | 0.21% | 9,367,680 |
| 2015-04-28 | 2015-04-24 | 0.990 | 8,094,000 | +200,000 | 0.21% | 8,013,060 |
| 2015-04-24 | 2015-04-22 | 0.960 | 7,894,000 | -2,000 | 0.20% | 7,578,240 |
| 2015-04-22 | 2015-04-20 | 0.990 | 7,896,000 | +45,000 | 0.20% | 7,817,040 |
| 2015-04-21 | 2015-04-17 | 1.050 | 7,851,000 | -200,000 | 0.20% | 8,243,550 |
| 2015-04-20 | 2015-04-16 | 1.050 | 8,051,000 | -28,000 | 0.21% | 8,453,550 |
| 2015-04-17 | 2015-04-15 | 1.030 | 8,079,000 | -136,000 | 0.21% | 8,321,370 |
| 2015-04-16 | 2015-04-14 | 1.070 | 8,215,000 | +30,000 | 0.21% | 8,790,050 |
| 2015-04-15 | 2015-04-13 | 1.070 | 8,185,000 | +3,040,000 | 0.21% | 8,757,950 |
| 2015-04-14 | 2015-04-10 | 1.010 | 5,145,000 | -400,000 | 0.13% | 5,196,450 |
| 2015-04-13 | 2015-04-09 | 1.010 | 5,545,000 | +150,000 | 0.14% | 5,600,450 |
| 2015-04-10 | 2015-04-08 | 1.020 | 5,395,000 | +2,300,000 | 0.14% | 5,502,900 |
| 2015-04-09 | 2015-04-02 | 0.940 | 3,095,000 | -680,000 | 0.08% | 2,909,300 |
| 2015-04-01 | 2015-03-30 | 0.880 | 3,775,000 | -2,870,000 | 0.10% | 3,322,000 |
| 2015-03-26 | 2015-03-24 | 0.880 | 6,645,000 | +12,000 | 0.17% | 5,847,600 |
| 2015-03-09 | 2015-03-05 | 0.990 | 6,633,000 | +4,000 | 0.17% | 6,566,670 |
| 2015-03-04 | 2015-03-02 | 0.950 | 6,629,000 | -740,000 | 0.17% | 6,297,550 |
| 2015-03-03 | 2015-02-27 | 1.010 | 7,369,000 | -500,000 | 0.19% | 7,442,690 |
| 2015-02-27 | 2015-02-25 | 0.880 | 7,869,000 | -200,000 | 0.20% | 6,924,720 |
| 2015-02-26 | 2015-02-24 | 0.930 | 8,069,000 | +110,000 | 0.21% | 7,504,170 |
| 2015-02-24 | 2015-02-18 | 1.040 | 7,959,000 | +60,000 | 0.20% | 8,277,360 |
| 2015-02-17 | 2015-02-13 | 0.910 | 7,899,000 | +278,000 | 0.20% | 7,188,090 |
| 2015-02-16 | 2015-02-12 | 0.890 | 7,621,000 | -487,000 | 0.19% | 6,782,690 |
| 2015-02-13 | 2015-02-11 | 0.920 | 8,108,000 | +2,013,000 | 0.21% | 7,459,360 |
| 2015-02-09 | 2015-02-05 | 0.840 | 6,095,000 | -651,000 | 0.16% | 5,119,800 |
| 2015-02-06 | 2015-02-04 | 0.850 | 6,746,000 | +130,000 | 0.17% | 5,734,100 |
| 2015-02-05 | 2015-02-03 | 0.770 | 6,616,000 | +100,000 | 0.17% | 5,094,320 |
| 2015-02-02 | 2015-01-29 | 0.740 | 6,516,000 | +50,000 | 0.17% | 4,821,840 |
| 2015-01-29 | 2015-01-27 | 0.750 | 6,466,000 | +50,000 | 0.17% | 4,849,500 |
| 2015-01-15 | 2015-01-13 | 0.830 | 6,416,000 | -145,000 | 0.16% | 5,325,280 |
| 2015-01-13 | 2015-01-09 | 0.830 | 6,561,000 | +128,000 | 0.17% | 5,445,630 |
| 2015-01-08 | 2015-01-06 | 0.840 | 6,433,000 | +1,500,000 | 0.16% | 5,403,720 |
| 2015-01-07 | 2015-01-05 | 0.800 | 4,933,000 | +200,000 | 0.13% | 3,946,400 |
| 2015-01-05 | 2014-12-31 | 0.760 | 4,733,000 | +50,000 | 0.12% | 3,597,080 |
| 2014-12-22 | 2014-12-18 | 0.780 | 4,683,000 | -50,000 | 0.12% | 3,652,740 |
| 2014-12-19 | 2014-12-17 | 0.700 | 4,733,000 | -190,000 | 0.12% | 3,313,100 |
| 2014-12-18 | 2014-12-16 | 0.710 | 4,923,000 | -170,000 | 0.13% | 3,495,330 |
| 2014-12-05 | 2014-12-03 | 0.750 | 5,093,000 | -1,000,000 | 0.13% | 3,819,750 |
| 2014-12-04 | 2014-12-02 | 0.820 | 6,093,000 | -1,000,000 | 0.16% | 4,996,260 |
| 2014-12-03 | 2014-12-01 | 0.800 | 7,093,000 | -950,000 | 0.18% | 5,674,400 |
| 2014-12-02 | 2014-11-28 | 0.870 | 8,043,000 | +110,000 | 0.21% | 6,997,410 |
| 2014-12-01 | 2014-11-27 | 0.910 | 7,933,000 | -11,000 | 0.20% | 7,219,030 |
| 2014-11-28 | 2014-11-26 | 0.950 | 7,944,000 | +30,000 | 0.20% | 7,546,800 |
| 2014-11-25 | 2014-11-21 | 0.960 | 7,914,000 | +978,000 | 0.20% | 7,597,440 |
| 2014-11-24 | 2014-11-20 | 0.960 | 6,936,000 | +400,000 | 0.18% | 6,658,560 |
| 2014-11-20 | 2014-11-18 | 0.970 | 6,536,000 | +49,000 | 0.17% | 6,339,920 |
| 2014-11-19 | 2014-11-17 | 1.000 | 6,487,000 | +181,000 | 0.17% | 6,487,000 |
| 2014-11-13 | 2014-11-11 | 1.030 | 6,306,000 | -140,000 | 0.16% | 6,495,180 |
| 2014-11-12 | 2014-11-10 | 1.010 | 6,446,000 | +1,590,000 | 0.16% | 6,510,460 |
| 2014-11-11 | 2014-11-07 | 1.020 | 4,856,000 | +660,000 | 0.12% | 4,953,120 |
| 2014-11-05 | 2014-11-03 | 1.040 | 4,196,000 | +300,000 | 0.11% | 4,363,840 |
| 2014-11-04 | 2014-10-31 | 1.070 | 3,896,000 | +660,000 | 0.10% | 4,168,720 |
| 2014-10-31 | 2014-10-29 | 1.050 | 3,236,000 | +30,000 | 0.08% | 3,397,800 |
| 2014-10-30 | 2014-10-28 | 1.070 | 3,206,000 | +62,000 | 0.08% | 3,430,420 |
| 2014-10-29 | 2014-10-27 | 1.080 | 3,144,000 | -70,000 | 0.08% | 3,395,520 |
| 2014-10-27 | 2014-10-23 | 1.090 | 3,214,000 | +21,000 | 0.08% | 3,503,260 |
| 2014-10-24 | 2014-10-22 | 1.120 | 3,193,000 | +70,000 | 0.08% | 3,576,160 |
| 2014-10-21 | 2014-10-17 | 1.000 | 3,123,000 | -50,000 | 0.08% | 3,123,000 |
| 2014-10-17 | 2014-10-15 | 1.030 | 3,173,000 | -81,000 | 0.08% | 3,268,190 |
| 2014-10-16 | 2014-10-14 | 1.090 | 3,254,000 | -576,000 | 0.08% | 3,546,860 |
| 2014-10-08 | 2014-10-06 | 1.260 | 3,830,000 | -63,000 | 0.10% | 4,825,800 |
| 2014-09-15 | 2014-09-11 | 1.420 | 3,893,000 | +20,000 | 0.10% | 5,528,060 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,873,000 | +93,000 | 0.10% | 5,499,660 |
| 2014-09-11 | 2014-09-08 | 1.450 | 3,780,000 | +159,000 | 0.10% | 5,481,000 |
| 2014-09-10 | 2014-09-05 | 1.380 | 3,621,000 | +30,000 | 0.09% | 4,996,980 |
| 2014-09-08 | 2014-09-04 | 1.390 | 3,591,000 | +20,000 | 0.09% | 4,991,490 |
| 2014-09-03 | 2014-09-01 | 1.360 | 3,571,000 | +24,000 | 0.09% | 4,856,560 |
| 2014-09-02 | 2014-08-29 | 1.360 | 3,547,000 | +24,000 | 0.09% | 4,823,920 |
| 2014-08-26 | 2014-08-22 | 1.400 | 3,523,000 | +200,000 | 0.09% | 4,932,200 |
| 2014-08-21 | 2014-08-19 | 1.490 | 3,323,000 | -200,000 | 0.09% | 4,951,270 |
| 2014-08-18 | 2014-08-14 | 1.450 | 3,523,000 | +147,000 | 0.09% | 5,108,350 |
| 2014-08-13 | 2014-08-11 | 1.340 | 3,376,000 | +211,000 | 0.09% | 4,523,840 |
| 2014-08-06 | 2014-08-04 | 1.330 | 3,165,000 | +228,000 | 0.08% | 4,209,450 |
| 2014-08-05 | 2014-08-01 | 1.340 | 2,937,000 | -100,000 | 0.08% | 3,935,580 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,037,000 | +300,000 | 0.08% | 4,160,690 |
| 2014-07-29 | 2014-07-25 | 1.300 | 2,737,000 | -400,000 | 0.07% | 3,558,100 |
| 2014-07-11 | 2014-07-09 | 1.310 | 3,137,000 | -30,000 | 0.08% | 4,109,470 |
| 2014-07-03 | 2014-06-30 | 1.230 | 3,167,000 | -20,000 | 0.08% | 3,895,410 |
| 2014-07-02 | 2014-06-27 | 1.230 | 3,187,000 | +50,000 | 0.08% | 3,920,010 |
| 2014-06-25 | 2014-06-23 | 1.220 | 3,137,000 | +30,000 | 0.08% | 3,827,140 |
| 2014-06-17 | 2014-06-13 | 1.360 | 3,107,000 | -80,000 | 0.08% | 4,225,520 |
| 2014-06-09 | 2014-06-05 | 1.430 | 3,187,000 | +80,000 | 0.08% | 4,557,410 |
| 2014-05-26 | 2014-05-22 | 1.360 | 3,107,000 | +500,000 | 0.08% | 4,225,520 |
| 2014-05-12 | 2014-05-08 | 1.250 | 2,607,000 | -300,000 | 0.07% | 3,258,750 |
| 2014-05-07 | 2014-05-02 | 1.320 | 2,907,000 | +300,000 | 0.07% | 3,837,240 |
| 2014-04-08 | 2014-04-04 | 1.560 | 2,607,000 | -20,000 | 0.07% | 4,066,920 |
| 2014-03-28 | 2014-03-26 | 1.430 | 2,627,000 | -30,000 | 0.07% | 3,756,610 |
| 2014-03-27 | 2014-03-25 | 1.490 | 2,657,000 | -10,000 | 0.07% | 3,958,930 |
| 2014-03-07 | 2014-03-05 | 1.810 | 2,667,000 | +20,000 | 0.07% | 4,827,270 |
| 2014-02-18 | 2014-02-14 | 1.930 | 2,647,000 | +10,000 | 0.07% | 5,108,710 |
| 2014-02-13 | 2014-02-11 | 1.990 | 2,637,000 | +50,000 | 0.07% | 5,247,630 |
| 2014-02-12 | 2014-02-10 | 1.940 | 2,587,000 | +50,000 | 0.07% | 5,018,780 |
| 2014-02-04 | 2014-01-28 | 1.910 | 2,537,000 | +300,000 | 0.06% | 4,845,670 |
| 2014-01-29 | 2014-01-27 | 1.800 | 2,237,000 | +220,000 | 0.06% | 4,026,600 |
| 2014-01-28 | 2014-01-24 | 2.030 | 2,017,000 | +15,000 | 0.05% | 4,094,510 |
| 2014-01-20 | 2014-01-16 | 2.200 | 2,002,000 | +15,000 | 0.05% | 4,404,400 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,987,000 | +20,000 | 0.05% | 4,450,880 |
| 2014-01-07 | 2014-01-03 | 2.370 | 1,967,000 | +100,000 | 0.05% | 4,661,790 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,867,000 | +30,000 | 0.05% | 4,443,460 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,837,000 | -6,000 | 0.05% | 4,831,310 |
| 2013-11-28 | 2013-11-26 | 2.600 | 1,843,000 | 0.05% | 4,791,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy