History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-10-13 | 2025-10-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-09-19 | 2025-09-17 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-16 | 2025-09-12 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-09-08 | 2025-09-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-08-28 | 2025-08-26 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-08-22 | 2025-08-20 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-08-13 | 2025-08-11 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2025-08-08 | 2025-08-06 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-07 | 2025-08-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-06 | 2025-08-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-05 | 2025-08-01 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2025-07-31 | 2025-07-29 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2025-07-25 | 2025-07-23 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-18 | 2025-07-16 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-17 | 2025-07-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-11 | 2025-07-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-09 | 2025-07-07 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-08 | 2025-07-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-30 | 2025-06-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-26 | 2025-06-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-24 | 2025-06-20 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-18 | 2025-06-16 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-17 | 2025-06-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-13 | 2025-06-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-06-04 | 2025-06-02 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-05-30 | 2025-05-28 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-05-26 | 2025-05-22 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-22 | 2025-05-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-21 | 2025-05-19 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-05-20 | 2025-05-16 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-05-16 | 2025-05-14 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-05-15 | 2025-05-13 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-05-14 | 2025-05-12 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2025-05-13 | 2025-05-09 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-05-12 | 2025-05-08 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-05-09 | 2025-05-07 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-05-07 | 2025-05-02 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-05-02 | 2025-04-29 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-04-29 | 2025-04-25 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-04-28 | 2025-04-24 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-04-25 | 2025-04-23 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-04-24 | 2025-04-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-04-22 | 2025-04-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-04-15 | 2025-04-11 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-04-14 | 2025-04-10 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-04-10 | 2025-04-08 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-04-09 | 2025-04-07 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-04-08 | 2025-04-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-04-02 | 2025-03-31 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-31 | 2025-03-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-28 | 2025-03-26 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-03-24 | 2025-03-20 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-03-14 | 2025-03-12 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-03-10 | 2025-03-06 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-03-06 | 2025-03-04 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-03-05 | 2025-03-03 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-03-04 | 2025-02-28 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2025-03-03 | 2025-02-27 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-02-26 | 2025-02-24 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-25 | 2025-02-21 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-14 | 2025-02-12 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-01-16 | 2025-01-14 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-01-15 | 2025-01-13 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-01-14 | 2025-01-10 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-01-13 | 2025-01-09 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-01-08 | 2025-01-06 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-01-07 | 2025-01-03 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-01-06 | 2025-01-02 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-12-20 | 2024-12-18 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-16 | 2024-12-12 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-12-10 | 2024-12-06 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-12-09 | 2024-12-05 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-06 | 2024-12-04 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-05 | 2024-12-03 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-12-04 | 2024-12-02 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-11-29 | 2024-11-27 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-11-27 | 2024-11-25 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-22 | 2024-11-20 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-11-21 | 2024-11-19 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-20 | 2024-11-18 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-11-19 | 2024-11-15 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-18 | 2024-11-14 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-14 | 2024-11-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-12 | 2024-11-08 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-11-11 | 2024-11-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-11-07 | 2024-11-05 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-11-06 | 2024-11-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-11-01 | 2024-10-30 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-10-31 | 2024-10-29 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-10-29 | 2024-10-25 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-10-24 | 2024-10-22 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-10-23 | 2024-10-21 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-10-22 | 2024-10-18 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-10-18 | 2024-10-16 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-10-17 | 2024-10-15 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-10-15 | 2024-10-10 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-10-09 | 2024-10-07 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-04 | 2024-10-02 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-10-03 | 2024-09-30 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-10-02 | 2024-09-27 | 0.135 | 100,000 | -100,000 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.106 | 200,000 | +100,000 | 0.00% | 21,200 |
| 2021-12-06 | 2021-12-02 | 0.305 | 100,000 | -20,000 | 0.00% | 30,500 |
| 2021-12-03 | 2021-12-01 | 0.305 | 120,000 | +20,000 | 0.00% | 36,600 |
| 2021-08-25 | 2021-08-23 | 0.375 | 100,000 | -20,000 | 0.00% | 37,500 |
| 2021-08-24 | 2021-08-20 | 0.350 | 120,000 | +20,000 | 0.00% | 42,000 |
| 2021-07-09 | 2021-07-07 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2021-07-08 | 2021-07-06 | 0.530 | 200,000 | +100,000 | 0.00% | 106,000 |
| 2021-03-09 | 2021-03-05 | 0.750 | 100,000 | -100,000 | 0.00% | 75,000 |
| 2021-01-25 | 2021-01-21 | 0.910 | 200,000 | +100,000 | 0.00% | 182,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 100,000 | +100,000 | 0.00% | 88,000 |
| 2020-11-24 | 2020-11-20 | 0.630 | 0 | -100,000 | ||
| 2020-11-23 | 2020-11-19 | 0.640 | 100,000 | +100,000 | 0.00% | 64,000 |
| 2020-09-11 | 2020-09-09 | 0.620 | 0 | -620,000 | ||
| 2020-09-09 | 2020-09-07 | 0.610 | 620,000 | -180,000 | 0.01% | 378,200 |
| 2020-09-07 | 2020-09-03 | 0.620 | 800,000 | +800,000 | 0.02% | 496,000 |
| 2020-08-07 | 2020-08-05 | 0.540 | 0 | -100,000 | ||
| 2020-08-06 | 2020-08-04 | 0.550 | 100,000 | +100,000 | 0.00% | 55,000 |
| 2017-03-29 | 2017-03-27 | 0.520 | 0 | -120,000 | ||
| 2017-03-28 | 2017-03-24 | 0.530 | 120,000 | +30,000 | 0.00% | 63,600 |
| 2017-03-27 | 2017-03-23 | 0.560 | 90,000 | +30,000 | 0.00% | 50,400 |
| 2017-03-24 | 2017-03-22 | 0.560 | 60,000 | +10,000 | 0.00% | 33,600 |
| 2017-03-20 | 2017-03-16 | 0.560 | 50,000 | -20,000 | 0.00% | 28,000 |
| 2017-03-17 | 2017-03-15 | 0.550 | 70,000 | +30,000 | 0.00% | 38,500 |
| 2017-03-15 | 2017-03-13 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2017-03-13 | 2017-03-09 | 0.560 | 60,000 | -20,000 | 0.00% | 33,600 |
| 2017-03-09 | 2017-03-07 | 0.570 | 80,000 | +10,000 | 0.00% | 45,600 |
| 2017-03-07 | 2017-03-03 | 0.580 | 70,000 | +20,000 | 0.00% | 40,600 |
| 2017-03-02 | 2017-02-28 | 0.620 | 50,000 | +20,000 | 0.00% | 31,000 |
| 2017-02-27 | 2017-02-23 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2015-02-24 | 2015-02-18 | 1.040 | 0 | -100,000 | ||
| 2015-02-13 | 2015-02-11 | 0.920 | 100,000 | +100,000 | 0.00% | 92,000 |
| 2014-12-29 | 2014-12-22 | 0.770 | 0 | -8,000 | ||
| 2014-10-31 | 2014-10-29 | 1.050 | 8,000 | -40,000 | 0.00% | 8,400 |
| 2014-10-20 | 2014-10-16 | 1.030 | 48,000 | +40,000 | 0.00% | 49,440 |
| 2014-08-21 | 2014-08-19 | 1.490 | 8,000 | -30,000 | 0.00% | 11,920 |
| 2014-08-06 | 2014-08-04 | 1.330 | 38,000 | +30,000 | 0.00% | 50,540 |
| 2014-08-01 | 2014-07-30 | 1.370 | 8,000 | -10,000 | 0.00% | 10,960 |
| 2014-04-16 | 2014-04-14 | 1.540 | 18,000 | +10,000 | 0.00% | 27,720 |
| 2014-04-14 | 2014-04-10 | 1.650 | 8,000 | -10,000 | 0.00% | 13,200 |
| 2014-04-10 | 2014-04-08 | 1.560 | 18,000 | +10,000 | 0.00% | 28,080 |
| 2014-02-25 | 2014-02-21 | 1.890 | 8,000 | -15,000 | 0.00% | 15,120 |
| 2014-02-13 | 2014-02-11 | 1.990 | 23,000 | +15,000 | 0.00% | 45,770 |
| 2014-01-23 | 2014-01-21 | 2.190 | 8,000 | -70,000 | 0.00% | 17,520 |
| 2014-01-22 | 2014-01-20 | 2.250 | 78,000 | +70,000 | 0.00% | 175,500 |
| 2014-01-14 | 2014-01-10 | 2.240 | 8,000 | -150,000 | 0.00% | 17,920 |
| 2014-01-07 | 2014-01-03 | 2.370 | 158,000 | +50,000 | 0.00% | 374,460 |
| 2014-01-06 | 2014-01-02 | 2.380 | 108,000 | +100,000 | 0.00% | 257,040 |
| 2013-11-28 | 2013-11-26 | 2.600 | 8,000 | 0.00% | 20,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy