History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 21,434,000 | +0 | 0.46% | 6,215,860 |
| 2025-10-13 | 2025-10-09 | 0.285 | 21,434,000 | +0 | 0.46% | 6,108,690 |
| 2025-10-10 | 2025-10-08 | 0.300 | 21,434,000 | +60,000 | 0.46% | 6,430,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 21,374,000 | -60,000 | 0.46% | 6,625,940 |
| 2025-10-06 | 2025-10-02 | 0.315 | 21,434,000 | -10,000 | 0.46% | 6,751,710 |
| 2025-10-03 | 2025-09-30 | 0.310 | 21,444,000 | -194,000 | 0.46% | 6,647,640 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,638,000 | +74,000 | 0.46% | 6,383,210 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,564,000 | +1,000 | 0.46% | 6,037,920 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,563,000 | -60,000 | 0.46% | 6,361,085 |
| 2025-09-19 | 2025-09-17 | 0.280 | 21,623,000 | +81,000 | 0.46% | 6,054,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 21,542,000 | +10,000 | 0.46% | 6,247,180 |
| 2025-09-16 | 2025-09-12 | 0.305 | 21,532,000 | -22,000 | 0.46% | 6,567,260 |
| 2025-09-15 | 2025-09-11 | 0.325 | 21,554,000 | -20,000 | 0.46% | 7,005,050 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,574,000 | +99,000 | 0.46% | 6,903,680 |
| 2025-09-11 | 2025-09-09 | 0.325 | 21,475,000 | -17,000 | 0.46% | 6,979,375 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,492,000 | +125,000 | 0.46% | 7,199,820 |
| 2025-09-05 | 2025-09-03 | 0.340 | 21,367,000 | +60,000 | 0.46% | 7,264,780 |
| 2025-09-04 | 2025-09-02 | 0.350 | 21,307,000 | -43,000 | 0.45% | 7,457,450 |
| 2025-09-03 | 2025-09-01 | 0.360 | 21,350,000 | +203,000 | 0.46% | 7,686,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 21,147,000 | -155,000 | 0.45% | 8,035,860 |
| 2025-09-01 | 2025-08-28 | 0.375 | 21,302,000 | -60,000 | 0.45% | 7,988,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 21,362,000 | +299,000 | 0.46% | 7,583,510 |
| 2025-08-27 | 2025-08-25 | 0.380 | 21,063,000 | +207,000 | 0.45% | 8,003,940 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,856,000 | -4,000 | 0.44% | 7,716,720 |
| 2025-08-25 | 2025-08-21 | 0.365 | 20,860,000 | -110,000 | 0.44% | 7,613,900 |
| 2025-08-22 | 2025-08-20 | 0.375 | 20,970,000 | +105,000 | 0.45% | 7,863,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 20,865,000 | +100,000 | 0.44% | 7,928,700 |
| 2025-08-20 | 2025-08-18 | 0.390 | 20,765,000 | +96,000 | 0.44% | 8,098,350 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,669,000 | +20,000 | 0.44% | 8,164,255 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,649,000 | +120,000 | 0.44% | 8,259,600 |
| 2025-08-15 | 2025-08-13 | 0.420 | 20,529,000 | -190,000 | 0.44% | 8,622,180 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,719,000 | -675,000 | 0.44% | 8,805,575 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,394,000 | -40,000 | 0.46% | 8,129,720 |
| 2025-08-12 | 2025-08-08 | 0.350 | 21,434,000 | -40,000 | 0.46% | 7,501,900 |
| 2025-08-11 | 2025-08-07 | 0.355 | 21,474,000 | -92,000 | 0.46% | 7,623,270 |
| 2025-08-07 | 2025-08-05 | 0.335 | 21,566,000 | -30,000 | 0.46% | 7,224,610 |
| 2025-08-05 | 2025-08-01 | 0.335 | 21,596,000 | +200,000 | 0.46% | 7,234,660 |
| 2025-08-04 | 2025-07-31 | 0.340 | 21,396,000 | +110,000 | 0.46% | 7,274,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 21,286,000 | -250,000 | 0.45% | 7,130,810 |
| 2025-07-30 | 2025-07-28 | 0.330 | 21,536,000 | -12,000 | 0.46% | 7,106,880 |
| 2025-07-29 | 2025-07-25 | 0.325 | 21,548,000 | -100,000 | 0.46% | 7,003,100 |
| 2025-07-28 | 2025-07-24 | 0.330 | 21,648,000 | -98,000 | 0.46% | 7,143,840 |
| 2025-07-25 | 2025-07-23 | 0.325 | 21,746,000 | -13,000 | 0.46% | 7,067,450 |
| 2025-07-24 | 2025-07-22 | 0.320 | 21,759,000 | -170,000 | 0.46% | 6,962,880 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,929,000 | -10,000 | 0.47% | 6,249,765 |
| 2025-07-15 | 2025-07-11 | 0.280 | 21,939,000 | +30,000 | 0.47% | 6,142,920 |
| 2025-07-11 | 2025-07-09 | 0.265 | 21,909,000 | +100,000 | 0.47% | 5,805,885 |
| 2025-07-10 | 2025-07-08 | 0.255 | 21,809,000 | -226,000 | 0.46% | 5,561,295 |
| 2025-07-09 | 2025-07-07 | 0.265 | 22,035,000 | -110,000 | 0.47% | 5,839,275 |
| 2025-07-03 | 2025-06-30 | 0.280 | 22,145,000 | -18,000 | 0.47% | 6,200,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 22,163,000 | +46,000 | 0.47% | 6,094,825 |
| 2025-06-27 | 2025-06-25 | 0.275 | 22,117,000 | -64,000 | 0.47% | 6,082,175 |
| 2025-06-26 | 2025-06-24 | 0.285 | 22,181,000 | -160,000 | 0.47% | 6,321,585 |
| 2025-06-24 | 2025-06-20 | 0.275 | 22,341,000 | -25,000 | 0.48% | 6,143,775 |
| 2025-06-23 | 2025-06-19 | 0.280 | 22,366,000 | -80,000 | 0.48% | 6,262,480 |
| 2025-06-20 | 2025-06-18 | 0.280 | 22,446,000 | -110,000 | 0.48% | 6,284,880 |
| 2025-06-17 | 2025-06-13 | 0.285 | 22,556,000 | -100,000 | 0.48% | 6,428,460 |
| 2025-06-16 | 2025-06-12 | 0.285 | 22,656,000 | -254,000 | 0.48% | 6,456,960 |
| 2025-06-13 | 2025-06-11 | 0.290 | 22,910,000 | +2,050,000 | 0.49% | 6,643,900 |
| 2025-06-12 | 2025-06-10 | 0.270 | 20,860,000 | -20,000 | 0.44% | 5,632,200 |
| 2025-06-11 | 2025-06-09 | 0.275 | 20,880,000 | -191,000 | 0.45% | 5,742,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 21,071,000 | -158,000 | 0.45% | 5,794,525 |
| 2025-06-09 | 2025-06-05 | 0.260 | 21,229,000 | -71,000 | 0.45% | 5,519,540 |
| 2025-06-06 | 2025-06-04 | 0.260 | 21,300,000 | -60,000 | 0.45% | 5,538,000 |
| 2025-06-05 | 2025-06-03 | 0.248 | 21,360,000 | -100,000 | 0.46% | 5,297,280 |
| 2025-05-22 | 2025-05-20 | 0.250 | 21,460,000 | +100,000 | 0.46% | 5,365,000 |
| 2025-05-21 | 2025-05-19 | 0.242 | 21,360,000 | -5,000 | 0.46% | 5,169,120 |
| 2025-05-07 | 2025-05-02 | 0.234 | 21,365,000 | -11,000 | 0.46% | 4,999,410 |
| 2025-05-06 | 2025-04-30 | 0.239 | 21,376,000 | +1,000 | 0.46% | 5,108,864 |
| 2025-04-11 | 2025-04-09 | 0.238 | 21,375,000 | +20,000 | 0.46% | 5,087,250 |
| 2025-04-02 | 2025-03-31 | 0.240 | 21,355,000 | -5,000 | 0.46% | 5,125,200 |
| 2025-03-24 | 2025-03-20 | 0.260 | 21,360,000 | -50,000 | 0.46% | 5,553,600 |
| 2025-03-19 | 2025-03-17 | 0.275 | 21,410,000 | -316,000 | 0.46% | 5,887,750 |
| 2025-03-18 | 2025-03-14 | 0.270 | 21,726,000 | +200,000 | 0.46% | 5,866,020 |
| 2025-03-14 | 2025-03-12 | 0.270 | 21,526,000 | +205,000 | 0.46% | 5,812,020 |
| 2025-03-13 | 2025-03-11 | 0.280 | 21,321,000 | -251,000 | 0.45% | 5,969,880 |
| 2025-03-12 | 2025-03-10 | 0.249 | 21,572,000 | +91,000 | 0.46% | 5,371,428 |
| 2025-03-11 | 2025-03-07 | 0.244 | 21,481,000 | -91,000 | 0.46% | 5,241,364 |
| 2025-03-10 | 2025-03-06 | 0.228 | 21,572,000 | -9,000 | 0.46% | 4,918,416 |
| 2025-03-07 | 2025-03-05 | 0.229 | 21,581,000 | -42,000 | 0.46% | 4,942,049 |
| 2025-03-06 | 2025-03-04 | 0.227 | 21,623,000 | -242,000 | 0.46% | 4,908,421 |
| 2025-03-05 | 2025-03-03 | 0.229 | 21,865,000 | +18,000 | 0.47% | 5,007,085 |
| 2025-03-04 | 2025-02-28 | 0.233 | 21,847,000 | -126,000 | 0.47% | 5,090,351 |
| 2025-03-03 | 2025-02-27 | 0.260 | 21,973,000 | -365,000 | 0.47% | 5,712,980 |
| 2025-02-28 | 2025-02-26 | 0.215 | 22,338,000 | -256,000 | 0.48% | 4,802,670 |
| 2025-02-27 | 2025-02-25 | 0.215 | 22,594,000 | +361,000 | 0.48% | 4,857,710 |
| 2025-02-25 | 2025-02-21 | 0.165 | 22,233,000 | -14,000 | 0.47% | 3,668,445 |
| 2025-02-24 | 2025-02-20 | 0.171 | 22,247,000 | -135,000 | 0.47% | 3,804,237 |
| 2025-02-21 | 2025-02-19 | 0.171 | 22,382,000 | -197,000 | 0.48% | 3,827,322 |
| 2025-02-20 | 2025-02-18 | 0.171 | 22,579,000 | -1,000 | 0.48% | 3,861,009 |
| 2025-02-19 | 2025-02-17 | 0.176 | 22,580,000 | -81,000 | 0.48% | 3,974,080 |
| 2025-02-12 | 2025-02-10 | 0.162 | 22,661,000 | -54,000 | 0.48% | 3,671,082 |
| 2025-02-10 | 2025-02-06 | 0.165 | 22,715,000 | -12,000 | 0.48% | 3,747,975 |
| 2025-02-06 | 2025-02-04 | 0.162 | 22,727,000 | -20,000 | 0.48% | 3,681,774 |
| 2025-02-03 | 2025-01-24 | 0.150 | 22,747,000 | +20,000 | 0.48% | 3,412,050 |
| 2025-01-24 | 2025-01-22 | 0.152 | 22,727,000 | -71,000 | 0.48% | 3,454,504 |
| 2025-01-09 | 2025-01-07 | 0.155 | 22,798,000 | -1,000 | 0.49% | 3,533,690 |
| 2025-01-08 | 2025-01-06 | 0.148 | 22,799,000 | +1,000 | 0.49% | 3,374,252 |
| 2025-01-03 | 2024-12-31 | 0.156 | 22,798,000 | +200,000 | 0.49% | 3,556,488 |
| 2024-12-27 | 2024-12-20 | 0.150 | 22,598,000 | -20,000 | 0.48% | 3,389,700 |
| 2024-12-13 | 2024-12-11 | 0.160 | 22,618,000 | -20,000 | 0.48% | 3,618,880 |
| 2024-12-09 | 2024-12-05 | 0.145 | 22,638,000 | -4,000 | 0.48% | 3,282,510 |
| 2024-11-22 | 2024-11-20 | 0.167 | 22,642,000 | +8,000 | 0.48% | 3,781,214 |
| 2024-11-12 | 2024-11-08 | 0.167 | 22,634,000 | -24,000 | 0.48% | 3,779,878 |
| 2024-11-11 | 2024-11-07 | 0.170 | 22,658,000 | -10,000 | 0.48% | 3,851,860 |
| 2024-11-07 | 2024-11-05 | 0.157 | 22,668,000 | -26,000 | 0.48% | 3,558,876 |
| 2024-11-01 | 2024-10-30 | 0.167 | 22,694,000 | +24,000 | 0.48% | 3,789,898 |
| 2024-10-10 | 2024-10-08 | 0.179 | 22,670,000 | -106,000 | 0.48% | 4,057,930 |
| 2024-10-09 | 2024-10-07 | 0.198 | 22,776,000 | -115,000 | 0.49% | 4,509,648 |
| 2024-10-08 | 2024-10-04 | 0.178 | 22,891,000 | +15,000 | 0.49% | 4,074,598 |
| 2024-10-07 | 2024-10-03 | 0.169 | 22,876,000 | -25,000 | 0.49% | 3,866,044 |
| 2024-10-04 | 2024-10-02 | 0.154 | 22,901,000 | +231,000 | 0.49% | 3,526,754 |
| 2024-10-03 | 2024-09-30 | 0.152 | 22,670,000 | -295,000 | 0.48% | 3,445,840 |
| 2024-10-02 | 2024-09-27 | 0.135 | 22,965,000 | -133,000 | 0.49% | 3,100,275 |
| 2024-09-30 | 2024-09-26 | 0.129 | 23,098,000 | -52,000 | 0.49% | 2,979,642 |
| 2024-09-27 | 2024-09-25 | 0.125 | 23,150,000 | -104,000 | 0.49% | 2,893,750 |
| 2024-09-24 | 2024-09-20 | 0.122 | 23,254,000 | -210,000 | 0.50% | 2,836,988 |
| 2024-09-19 | 2024-09-16 | 0.106 | 23,464,000 | +4,000 | 0.50% | 2,487,184 |
| 2024-09-03 | 2024-08-30 | 0.108 | 23,460,000 | -140,000 | 0.50% | 2,533,680 |
| 2024-08-22 | 2024-08-20 | 0.105 | 23,600,000 | -40,000 | 0.50% | 2,478,000 |
| 2024-08-13 | 2024-08-09 | 0.106 | 23,640,000 | -260,000 | 0.50% | 2,505,840 |
| 2024-08-09 | 2024-08-07 | 0.089 | 23,900,000 | +2,000 | 0.51% | 2,127,100 |
| 2024-08-08 | 2024-08-06 | 0.086 | 23,898,000 | +40,000 | 0.51% | 2,055,228 |
| 2024-07-26 | 2024-07-24 | 0.086 | 23,858,000 | +50,000 | 0.51% | 2,051,788 |
| 2024-07-23 | 2024-07-19 | 0.090 | 23,808,000 | +190,000 | 0.51% | 2,142,720 |
| 2024-07-19 | 2024-07-17 | 0.090 | 23,618,000 | +228,000 | 0.50% | 2,125,620 |
| 2024-07-18 | 2024-07-16 | 0.094 | 23,390,000 | +38,000 | 0.50% | 2,198,660 |
| 2024-07-15 | 2024-07-11 | 0.093 | 23,352,000 | -14,000 | 0.50% | 2,171,736 |
| 2024-07-08 | 2024-07-04 | 0.096 | 23,366,000 | +116,000 | 0.50% | 2,243,136 |
| 2024-06-28 | 2024-06-26 | 0.098 | 23,250,000 | +61,000 | 0.50% | 2,278,500 |
| 2024-06-27 | 2024-06-25 | 0.096 | 23,189,000 | +244,000 | 0.49% | 2,226,144 |
| 2024-06-19 | 2024-06-17 | 0.097 | 22,945,000 | +295,000 | 0.49% | 2,225,665 |
| 2024-06-18 | 2024-06-14 | 0.100 | 22,650,000 | -10,000 | 0.48% | 2,265,000 |
| 2024-06-17 | 2024-06-13 | 0.101 | 22,660,000 | -1,000 | 0.48% | 2,288,660 |
| 2024-06-12 | 2024-06-07 | 0.105 | 22,661,000 | -4,000 | 0.48% | 2,379,405 |
| 2024-06-06 | 2024-06-04 | 0.107 | 22,665,000 | -43,000 | 0.48% | 2,425,155 |
| 2024-05-24 | 2024-05-22 | 0.112 | 22,708,000 | -100,000 | 0.48% | 2,543,296 |
| 2024-05-20 | 2024-05-16 | 0.112 | 22,808,000 | +9,000 | 0.49% | 2,554,496 |
| 2024-05-14 | 2024-05-10 | 0.107 | 22,799,000 | -98,000 | 0.49% | 2,439,493 |
| 2024-05-13 | 2024-05-09 | 0.103 | 22,897,000 | +224,000 | 0.49% | 2,358,391 |
| 2024-05-06 | 2024-05-02 | 0.094 | 22,673,000 | +80,000 | 0.48% | 2,131,262 |
| 2024-04-17 | 2024-04-15 | 0.091 | 22,593,000 | -40,000 | 0.48% | 2,055,963 |
| 2024-04-08 | 2024-04-03 | 0.097 | 22,633,000 | +40,000 | 0.48% | 2,195,401 |
| 2024-03-22 | 2024-03-20 | 0.094 | 22,593,000 | +1,140,000 | 0.48% | 2,123,742 |
| 2024-03-18 | 2024-03-14 | 0.108 | 21,453,000 | +50,000 | 0.46% | 2,316,924 |
| 2024-03-15 | 2024-03-13 | 0.108 | 21,403,000 | -2,000 | 0.46% | 2,311,524 |
| 2024-03-13 | 2024-03-11 | 0.113 | 21,405,000 | -2,000 | 0.46% | 2,418,765 |
| 2024-03-04 | 2024-02-29 | 0.116 | 21,407,000 | -55,000 | 0.46% | 2,483,212 |
| 2024-02-26 | 2024-02-22 | 0.115 | 21,462,000 | +180,000 | 0.46% | 2,468,130 |
| 2024-02-21 | 2024-02-19 | 0.100 | 21,282,000 | +390,000 | 0.45% | 2,128,200 |
| 2024-02-19 | 2024-02-15 | 0.101 | 20,892,000 | +50,000 | 0.45% | 2,110,092 |
| 2024-01-12 | 2024-01-10 | 0.114 | 20,842,000 | -10,000 | 0.44% | 2,375,988 |
| 2024-01-04 | 2024-01-02 | 0.124 | 20,852,000 | -10,000 | 0.44% | 2,585,648 |
| 2024-01-02 | 2023-12-28 | 0.123 | 20,862,000 | -100,000 | 0.44% | 2,566,026 |
| 2023-12-19 | 2023-12-15 | 0.125 | 20,962,000 | -105,000 | 0.45% | 2,620,250 |
| 2023-12-18 | 2023-12-14 | 0.123 | 21,067,000 | -250,000 | 0.45% | 2,591,241 |
| 2023-12-11 | 2023-12-07 | 0.117 | 21,317,000 | -50,000 | 0.45% | 2,494,089 |
| 2023-11-23 | 2023-11-21 | 0.118 | 21,367,000 | +40,000 | 0.46% | 2,521,306 |
| 2023-11-13 | 2023-11-09 | 0.128 | 21,327,000 | +120,000 | 0.45% | 2,729,856 |
| 2023-10-31 | 2023-10-27 | 0.113 | 21,207,000 | +40,000 | 0.45% | 2,396,391 |
| 2023-10-30 | 2023-10-26 | 0.109 | 21,167,000 | +140,000 | 0.45% | 2,307,203 |
| 2023-10-17 | 2023-10-13 | 0.120 | 21,027,000 | +580,000 | 0.45% | 2,523,240 |
| 2023-10-13 | 2023-10-11 | 0.120 | 20,447,000 | -4,000 | 0.44% | 2,453,640 |
| 2023-10-05 | 2023-10-03 | 0.121 | 20,451,000 | -260,000 | 0.44% | 2,474,571 |
| 2023-10-03 | 2023-09-28 | 0.120 | 20,711,000 | +50,000 | 0.44% | 2,485,320 |
| 2023-09-26 | 2023-09-22 | 0.132 | 20,661,000 | +5,000 | 0.44% | 2,727,252 |
| 2023-09-07 | 2023-09-05 | 0.119 | 20,656,000 | +134,000 | 0.44% | 2,458,064 |
| 2023-08-16 | 2023-08-14 | 0.136 | 20,522,000 | -10,000 | 0.44% | 2,790,992 |
| 2023-08-14 | 2023-08-10 | 0.141 | 20,532,000 | +50,000 | 0.44% | 2,895,012 |
| 2023-08-11 | 2023-08-09 | 0.135 | 20,482,000 | +50,000 | 0.44% | 2,765,070 |
| 2023-08-10 | 2023-08-08 | 0.135 | 20,432,000 | +41,000 | 0.44% | 2,758,320 |
| 2023-07-25 | 2023-07-21 | 0.143 | 20,391,000 | +100,000 | 0.43% | 2,915,913 |
| 2023-07-18 | 2023-07-13 | 0.144 | 20,291,000 | +248,000 | 0.43% | 2,921,904 |
| 2023-07-12 | 2023-07-10 | 0.144 | 20,043,000 | +17,000 | 0.43% | 2,886,192 |
| 2023-07-10 | 2023-07-06 | 0.140 | 20,026,000 | +15,000 | 0.43% | 2,803,640 |
| 2023-07-03 | 2023-06-29 | 0.145 | 20,011,000 | +204,000 | 0.43% | 2,901,595 |
| 2023-06-28 | 2023-06-26 | 0.140 | 19,807,000 | -20,000 | 0.42% | 2,772,980 |
| 2023-06-20 | 2023-06-16 | 0.144 | 19,827,000 | -13,000 | 0.42% | 2,855,088 |
| 2023-06-05 | 2023-06-01 | 0.149 | 19,840,000 | +4,000 | 0.42% | 2,956,160 |
| 2023-05-29 | 2023-05-24 | 0.159 | 19,836,000 | -20,000 | 0.42% | 3,153,924 |
| 2023-05-15 | 2023-05-11 | 0.153 | 19,856,000 | -4,000 | 0.42% | 3,037,968 |
| 2023-05-09 | 2023-05-05 | 0.156 | 19,860,000 | +39,000 | 0.42% | 3,098,160 |
| 2023-05-05 | 2023-05-03 | 0.156 | 19,821,000 | -10,000 | 0.42% | 3,092,076 |
| 2023-04-25 | 2023-04-21 | 0.160 | 19,831,000 | -28,000 | 0.42% | 3,172,960 |
| 2023-04-19 | 2023-04-17 | 0.162 | 19,859,000 | +40,000 | 0.42% | 3,217,158 |
| 2023-04-18 | 2023-04-14 | 0.166 | 19,819,000 | +100,000 | 0.42% | 3,289,954 |
| 2023-04-06 | 2023-04-03 | 0.167 | 19,719,000 | -270,000 | 0.42% | 3,293,073 |
| 2023-04-04 | 2023-03-31 | 0.168 | 19,989,000 | +20,000 | 0.43% | 3,358,152 |
| 2023-04-03 | 2023-03-30 | 0.173 | 19,969,000 | +187,000 | 0.43% | 3,454,637 |
| 2023-03-24 | 2023-03-22 | 0.175 | 19,782,000 | +839,000 | 0.42% | 3,461,850 |
| 2023-03-22 | 2023-03-20 | 0.179 | 18,943,000 | +200,000 | 0.40% | 3,390,797 |
| 2023-03-20 | 2023-03-16 | 0.185 | 18,743,000 | +30,000 | 0.40% | 3,467,455 |
| 2023-03-15 | 2023-03-13 | 0.194 | 18,713,000 | +199,000 | 0.40% | 3,630,322 |
| 2023-03-06 | 2023-03-02 | 0.190 | 18,514,000 | +84,000 | 0.39% | 3,517,660 |
| 2023-03-02 | 2023-02-28 | 0.189 | 18,430,000 | -113,000 | 0.39% | 3,483,270 |
| 2023-02-24 | 2023-02-22 | 0.196 | 18,543,000 | +60,000 | 0.40% | 3,634,428 |
| 2023-02-23 | 2023-02-21 | 0.198 | 18,483,000 | +50,000 | 0.39% | 3,659,634 |
| 2023-02-16 | 2023-02-14 | 0.208 | 18,433,000 | -82,000 | 0.39% | 3,834,064 |
| 2023-02-14 | 2023-02-10 | 0.208 | 18,515,000 | -1,000 | 0.39% | 3,851,120 |
| 2023-02-13 | 2023-02-09 | 0.210 | 18,516,000 | -14,000 | 0.39% | 3,888,360 |
| 2023-02-10 | 2023-02-08 | 0.207 | 18,530,000 | +185,000 | 0.40% | 3,835,710 |
| 2023-02-08 | 2023-02-06 | 0.206 | 18,345,000 | +67,000 | 0.39% | 3,779,070 |
| 2023-02-06 | 2023-02-02 | 0.220 | 18,278,000 | +128,000 | 0.39% | 4,021,160 |
| 2023-02-03 | 2023-02-01 | 0.222 | 18,150,000 | +356,000 | 0.39% | 4,029,300 |
| 2023-01-13 | 2023-01-11 | 0.228 | 17,794,000 | +32,000 | 0.38% | 4,057,032 |
| 2023-01-12 | 2023-01-10 | 0.235 | 17,762,000 | -91,000 | 0.38% | 4,174,070 |
| 2023-01-04 | 2022-12-30 | 0.225 | 17,853,000 | +194,000 | 0.38% | 4,016,925 |
| 2022-12-15 | 2022-12-13 | 0.232 | 17,659,000 | -1,000 | 0.38% | 4,096,888 |
| 2022-12-14 | 2022-12-12 | 0.215 | 17,660,000 | +256,000 | 0.38% | 3,796,900 |
| 2022-12-13 | 2022-12-09 | 0.215 | 17,404,000 | -291,000 | 0.37% | 3,741,860 |
| 2022-12-07 | 2022-12-05 | 0.217 | 17,695,000 | +47,000 | 0.38% | 3,839,815 |
| 2022-11-22 | 2022-11-18 | 0.197 | 17,648,000 | +10,000 | 0.38% | 3,476,656 |
| 2022-11-17 | 2022-11-15 | 0.198 | 17,638,000 | +275,000 | 0.38% | 3,492,324 |
| 2022-10-18 | 2022-10-14 | 0.187 | 17,363,000 | -10,000 | 0.37% | 3,246,881 |
| 2022-10-05 | 2022-09-30 | 0.180 | 17,373,000 | +10,000 | 0.37% | 3,127,140 |
| 2022-09-26 | 2022-09-22 | 0.184 | 17,363,000 | -92,000 | 0.37% | 3,194,792 |
| 2022-09-23 | 2022-09-21 | 0.180 | 17,455,000 | -50,000 | 0.37% | 3,141,900 |
| 2022-09-22 | 2022-09-20 | 0.189 | 17,505,000 | +732,000 | 0.37% | 3,308,445 |
| 2022-09-14 | 2022-09-09 | 0.230 | 16,773,000 | +9,000 | 0.36% | 3,857,790 |
| 2022-09-09 | 2022-09-07 | 0.224 | 16,764,000 | -18,000 | 0.36% | 3,755,136 |
| 2022-09-07 | 2022-09-05 | 0.208 | 16,782,000 | +220,000 | 0.36% | 3,490,656 |
| 2022-09-02 | 2022-08-31 | 0.215 | 16,562,000 | +30,000 | 0.35% | 3,560,830 |
| 2022-08-30 | 2022-08-26 | 0.216 | 16,532,000 | -12,304,000 | 0.35% | 3,570,912 |
| 2022-08-26 | 2022-08-24 | 0.215 | 28,836,000 | -6,000 | 0.61% | 6,199,740 |
| 2022-08-23 | 2022-08-19 | 0.230 | 28,842,000 | +196,000 | 0.61% | 6,633,660 |
| 2022-08-19 | 2022-08-17 | 0.229 | 28,646,000 | +100,000 | 0.61% | 6,559,934 |
| 2022-08-16 | 2022-08-12 | 0.219 | 28,546,000 | -5,000 | 0.61% | 6,251,574 |
| 2022-08-04 | 2022-08-02 | 0.220 | 28,551,000 | -119,000 | 0.61% | 6,281,220 |
| 2022-08-02 | 2022-07-29 | 0.222 | 28,670,000 | -30,000 | 0.61% | 6,364,740 |
| 2022-08-01 | 2022-07-28 | 0.231 | 28,700,000 | -10,000 | 0.61% | 6,629,700 |
| 2022-07-28 | 2022-07-26 | 0.225 | 28,710,000 | +38,000 | 0.61% | 6,459,750 |
| 2022-07-14 | 2022-07-12 | 0.250 | 28,672,000 | -104,000 | 0.61% | 7,168,000 |
| 2022-07-13 | 2022-07-11 | 0.255 | 28,776,000 | -190,000 | 0.61% | 7,337,880 |
| 2022-07-11 | 2022-07-07 | 0.255 | 28,966,000 | -100,000 | 0.62% | 7,386,330 |
| 2022-07-05 | 2022-06-30 | 0.260 | 29,066,000 | -60,000 | 0.62% | 7,557,160 |
| 2022-06-29 | 2022-06-27 | 0.270 | 29,126,000 | +294,000 | 0.62% | 7,864,020 |
| 2022-06-23 | 2022-06-21 | 0.255 | 28,832,000 | -58,000 | 0.61% | 7,352,160 |
| 2022-06-20 | 2022-06-16 | 0.255 | 28,890,000 | -72,000 | 0.62% | 7,366,950 |
| 2022-06-15 | 2022-06-13 | 0.260 | 28,962,000 | -900,000 | 0.62% | 7,530,120 |
| 2022-06-08 | 2022-06-06 | 0.241 | 29,862,000 | -31,000 | 0.64% | 7,196,742 |
| 2022-06-06 | 2022-06-01 | 0.226 | 29,893,000 | -166,000 | 0.64% | 6,755,818 |
| 2022-06-01 | 2022-05-30 | 0.238 | 30,059,000 | +46,000 | 0.64% | 7,154,042 |
| 2022-05-27 | 2022-05-25 | 0.236 | 30,013,000 | -197,000 | 0.64% | 7,083,068 |
| 2022-05-26 | 2022-05-24 | 0.235 | 30,210,000 | -253,000 | 0.64% | 7,099,350 |
| 2022-05-24 | 2022-05-20 | 0.233 | 30,463,000 | -400,000 | 0.65% | 7,097,879 |
| 2022-05-17 | 2022-05-13 | 0.238 | 30,863,000 | -60,000 | 0.66% | 7,345,394 |
| 2022-05-16 | 2022-05-12 | 0.236 | 30,923,000 | -19,000 | 0.66% | 7,297,828 |
| 2022-05-13 | 2022-05-11 | 0.234 | 30,942,000 | -575,000 | 0.66% | 7,240,428 |
| 2022-05-12 | 2022-05-10 | 0.238 | 31,517,000 | -215,000 | 0.67% | 7,501,046 |
| 2022-05-11 | 2022-05-06 | 0.245 | 31,732,000 | -200,000 | 0.68% | 7,774,340 |
| 2022-05-10 | 2022-05-05 | 0.255 | 31,932,000 | +3,065,000 | 0.68% | 8,142,660 |
| 2022-05-06 | 2022-05-04 | 0.239 | 28,867,000 | +32,000 | 0.62% | 6,899,213 |
| 2022-04-28 | 2022-04-26 | 0.237 | 28,835,000 | -50,000 | 0.61% | 6,833,895 |
| 2022-04-26 | 2022-04-22 | 0.243 | 28,885,000 | -31,000 | 0.62% | 7,019,055 |
| 2022-04-20 | 2022-04-14 | 0.249 | 28,916,000 | +215,000 | 0.62% | 7,200,084 |
| 2022-04-14 | 2022-04-12 | 0.250 | 28,701,000 | -150,000 | 0.61% | 7,175,250 |
| 2022-04-13 | 2022-04-11 | 0.243 | 28,851,000 | +144,000 | 0.62% | 7,010,793 |
| 2022-04-07 | 2022-04-04 | 0.240 | 28,707,000 | +32,000 | 0.61% | 6,889,680 |
| 2022-03-31 | 2022-03-29 | 0.248 | 28,675,000 | +50,000 | 0.61% | 7,111,400 |
| 2022-03-30 | 2022-03-28 | 0.250 | 28,625,000 | +200,000 | 0.61% | 7,156,250 |
| 2022-03-29 | 2022-03-25 | 0.255 | 28,425,000 | -34,000 | 0.61% | 7,248,375 |
| 2022-03-22 | 2022-03-18 | 0.250 | 28,459,000 | +50,000 | 0.61% | 7,114,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 28,409,000 | -100,000 | 0.61% | 7,244,295 |
| 2022-03-17 | 2022-03-15 | 0.224 | 28,509,000 | +100,000 | 0.61% | 6,386,016 |
| 2022-03-16 | 2022-03-14 | 0.255 | 28,409,000 | -282,000 | 0.61% | 7,244,295 |
| 2022-03-15 | 2022-03-11 | 0.233 | 28,691,000 | +5,000 | 0.61% | 6,685,003 |
| 2022-03-14 | 2022-03-10 | 0.231 | 28,686,000 | +400,000 | 0.61% | 6,626,466 |
| 2022-03-11 | 2022-03-09 | 0.230 | 28,286,000 | -77,000 | 0.60% | 6,505,780 |
| 2022-03-09 | 2022-03-07 | 0.237 | 28,363,000 | -79,000 | 0.60% | 6,722,031 |
| 2022-03-08 | 2022-03-04 | 0.237 | 28,442,000 | +109,000 | 0.61% | 6,740,754 |
| 2022-03-07 | 2022-03-03 | 0.244 | 28,333,000 | +1,000 | 0.60% | 6,913,252 |
| 2022-03-03 | 2022-03-01 | 0.255 | 28,332,000 | -60,000 | 0.60% | 7,224,660 |
| 2022-02-25 | 2022-02-23 | 0.250 | 28,392,000 | +15,000 | 0.61% | 7,098,000 |
| 2022-02-22 | 2022-02-18 | 0.265 | 28,377,000 | -38,000 | 0.60% | 7,519,905 |
| 2022-02-15 | 2022-02-11 | 0.260 | 28,415,000 | -16,000 | 0.61% | 7,387,900 |
| 2022-01-28 | 2022-01-26 | 0.275 | 28,431,000 | +58,000 | 0.61% | 7,818,525 |
| 2022-01-27 | 2022-01-25 | 0.280 | 28,373,000 | -26,000 | 0.60% | 7,944,440 |
| 2022-01-25 | 2022-01-21 | 0.280 | 28,399,000 | +100,000 | 0.61% | 7,951,720 |
| 2022-01-24 | 2022-01-20 | 0.275 | 28,299,000 | -185,000 | 0.60% | 7,782,225 |
| 2022-01-21 | 2022-01-19 | 0.285 | 28,484,000 | -40,000 | 0.61% | 8,117,940 |
| 2022-01-20 | 2022-01-18 | 0.280 | 28,524,000 | +20,000 | 0.61% | 7,986,720 |
| 2022-01-19 | 2022-01-17 | 0.270 | 28,504,000 | -253,000 | 0.61% | 7,696,080 |
| 2022-01-17 | 2022-01-13 | 0.255 | 28,757,000 | +136,000 | 0.61% | 7,333,035 |
| 2022-01-14 | 2022-01-12 | 0.260 | 28,621,000 | +12,254,000 | 0.61% | 7,441,460 |
| 2022-01-12 | 2022-01-10 | 0.250 | 16,367,000 | +19,000 | 0.35% | 4,091,750 |
| 2022-01-11 | 2022-01-07 | 0.250 | 16,348,000 | -201,000 | 0.35% | 4,087,000 |
| 2022-01-10 | 2022-01-06 | 0.255 | 16,549,000 | -45,000 | 0.35% | 4,219,995 |
| 2022-01-07 | 2022-01-05 | 0.255 | 16,594,000 | -6,000 | 0.35% | 4,231,470 |
| 2021-12-30 | 2021-12-28 | 0.239 | 16,600,000 | +188,000 | 0.35% | 3,967,400 |
| 2021-12-29 | 2021-12-24 | 0.248 | 16,412,000 | +212,000 | 0.35% | 4,070,176 |
| 2021-12-28 | 2021-12-22 | 0.255 | 16,200,000 | -12,304,000 | 0.35% | 4,131,000 |
| 2021-12-23 | 2021-12-21 | 0.250 | 28,504,000 | +100,000 | 0.61% | 7,126,000 |
| 2021-12-22 | 2021-12-20 | 0.245 | 28,404,000 | +89,000 | 0.61% | 6,958,980 |
| 2021-12-21 | 2021-12-17 | 0.265 | 28,315,000 | +102,000 | 0.60% | 7,503,475 |
| 2021-12-20 | 2021-12-16 | 0.275 | 28,213,000 | +37,000 | 0.60% | 7,758,575 |
| 2021-12-17 | 2021-12-15 | 0.270 | 28,176,000 | +266,000 | 0.60% | 7,607,520 |
| 2021-12-13 | 2021-12-09 | 0.295 | 27,910,000 | -100,000 | 0.60% | 8,233,450 |
| 2021-12-10 | 2021-12-08 | 0.295 | 28,010,000 | -97,000 | 0.60% | 8,262,950 |
| 2021-12-09 | 2021-12-07 | 0.285 | 28,107,000 | -5,000 | 0.60% | 8,010,495 |
| 2021-12-08 | 2021-12-06 | 0.280 | 28,112,000 | +214,000 | 0.60% | 7,871,360 |
| 2021-12-07 | 2021-12-03 | 0.300 | 27,898,000 | -250,000 | 0.59% | 8,369,400 |
| 2021-12-06 | 2021-12-02 | 0.305 | 28,148,000 | -137,000 | 0.60% | 8,585,140 |
| 2021-12-03 | 2021-12-01 | 0.305 | 28,285,000 | +357,000 | 0.60% | 8,626,925 |
| 2021-12-02 | 2021-11-30 | 0.325 | 27,928,000 | +10,000 | 0.60% | 9,076,600 |
| 2021-12-01 | 2021-11-29 | 0.330 | 27,918,000 | -2,000 | 0.60% | 9,212,940 |
| 2021-11-26 | 2021-11-24 | 0.335 | 27,920,000 | +110,000 | 0.60% | 9,353,200 |
| 2021-11-25 | 2021-11-23 | 0.330 | 27,810,000 | -118,000 | 0.59% | 9,177,300 |
| 2021-11-24 | 2021-11-22 | 0.335 | 27,928,000 | +78,000 | 0.60% | 9,355,880 |
| 2021-11-23 | 2021-11-19 | 0.330 | 27,850,000 | +150,000 | 0.59% | 9,190,500 |
| 2021-11-22 | 2021-11-18 | 0.330 | 27,700,000 | -176,000 | 0.59% | 9,141,000 |
| 2021-11-19 | 2021-11-17 | 0.335 | 27,876,000 | -50,000 | 0.59% | 9,338,460 |
| 2021-11-15 | 2021-11-11 | 0.340 | 27,926,000 | -1,000 | 0.60% | 9,494,840 |
| 2021-11-12 | 2021-11-10 | 0.340 | 27,927,000 | +306,000 | 0.60% | 9,495,180 |
| 2021-11-11 | 2021-11-09 | 0.340 | 27,621,000 | -100,000 | 0.59% | 9,391,140 |
| 2021-11-08 | 2021-11-04 | 0.360 | 27,721,000 | +140,000 | 0.59% | 9,979,560 |
| 2021-11-04 | 2021-11-02 | 0.355 | 27,581,000 | +106,000 | 0.59% | 9,791,255 |
| 2021-11-03 | 2021-11-01 | 0.350 | 27,475,000 | +480,000 | 0.59% | 9,616,250 |
| 2021-11-02 | 2021-10-29 | 0.370 | 26,995,000 | -94,000 | 0.58% | 9,988,150 |
| 2021-11-01 | 2021-10-28 | 0.340 | 27,089,000 | +93,000 | 0.58% | 9,210,260 |
| 2021-10-26 | 2021-10-22 | 0.365 | 26,996,000 | -70,000 | 0.58% | 9,853,540 |
| 2021-10-25 | 2021-10-21 | 0.370 | 27,066,000 | -56,000 | 0.58% | 10,014,420 |
| 2021-10-22 | 2021-10-20 | 0.365 | 27,122,000 | -950,000 | 0.58% | 9,899,530 |
| 2021-10-21 | 2021-10-19 | 0.380 | 28,072,000 | +774,000 | 0.60% | 10,667,360 |
| 2021-10-19 | 2021-10-15 | 0.335 | 27,298,000 | +69,000 | 0.58% | 9,144,830 |
| 2021-10-18 | 2021-10-12 | 0.340 | 27,229,000 | -1,000 | 0.58% | 9,257,860 |
| 2021-10-12 | 2021-10-08 | 0.335 | 27,230,000 | -10,000 | 0.58% | 9,122,050 |
| 2021-10-11 | 2021-10-07 | 0.330 | 27,240,000 | -66,000 | 0.58% | 8,989,200 |
| 2021-10-06 | 2021-10-04 | 0.330 | 27,306,000 | +500,000 | 0.58% | 9,010,980 |
| 2021-10-05 | 2021-09-30 | 0.325 | 26,806,000 | +1,000 | 0.57% | 8,711,950 |
| 2021-10-04 | 2021-09-29 | 0.335 | 26,805,000 | +69,000 | 0.57% | 8,979,675 |
| 2021-09-30 | 2021-09-28 | 0.340 | 26,736,000 | -76,000 | 0.57% | 9,090,240 |
| 2021-09-24 | 2021-09-21 | 0.345 | 26,812,000 | +90,000 | 0.57% | 9,250,140 |
| 2021-09-20 | 2021-09-16 | 0.340 | 26,722,000 | +400,000 | 0.57% | 9,085,480 |
| 2021-09-16 | 2021-09-14 | 0.360 | 26,322,000 | +100,000 | 0.56% | 9,475,920 |
| 2021-09-13 | 2021-09-09 | 0.360 | 26,222,000 | +53,000 | 0.56% | 9,439,920 |
| 2021-09-10 | 2021-09-08 | 0.365 | 26,169,000 | +500,000 | 0.56% | 9,551,685 |
| 2021-09-07 | 2021-09-03 | 0.360 | 25,669,000 | +20,000 | 0.55% | 9,240,840 |
| 2021-09-06 | 2021-09-02 | 0.365 | 25,649,000 | +31,000 | 0.55% | 9,361,885 |
| 2021-09-03 | 2021-09-01 | 0.375 | 25,618,000 | -120,000 | 0.55% | 9,606,750 |
| 2021-09-02 | 2021-08-31 | 0.355 | 25,738,000 | +150,000 | 0.55% | 9,136,990 |
| 2021-09-01 | 2021-08-30 | 0.360 | 25,588,000 | +60,000 | 0.55% | 9,211,680 |
| 2021-08-31 | 2021-08-27 | 0.360 | 25,528,000 | -10,000 | 0.54% | 9,190,080 |
| 2021-08-25 | 2021-08-23 | 0.375 | 25,538,000 | +486,000 | 0.54% | 9,576,750 |
| 2021-08-24 | 2021-08-20 | 0.350 | 25,052,000 | +733,000 | 0.53% | 8,768,200 |
| 2021-08-23 | 2021-08-19 | 0.390 | 24,319,000 | +449,000 | 0.52% | 9,484,410 |
| 2021-08-19 | 2021-08-17 | 0.460 | 23,870,000 | +35,000 | 0.51% | 10,980,200 |
| 2021-08-17 | 2021-08-13 | 0.450 | 23,835,000 | -46,000 | 0.51% | 10,725,750 |
| 2021-08-13 | 2021-08-11 | 0.455 | 23,881,000 | -347,000 | 0.51% | 10,865,855 |
| 2021-08-11 | 2021-08-09 | 0.455 | 24,228,000 | -20,000 | 0.52% | 11,023,740 |
| 2021-08-10 | 2021-08-06 | 0.440 | 24,248,000 | -199,000 | 0.52% | 10,669,120 |
| 2021-08-06 | 2021-08-04 | 0.445 | 24,447,000 | +67,000 | 0.52% | 10,878,915 |
| 2021-08-05 | 2021-08-03 | 0.455 | 24,380,000 | -130,000 | 0.52% | 11,092,900 |
| 2021-08-04 | 2021-08-02 | 0.470 | 24,510,000 | +30,000 | 0.52% | 11,519,700 |
| 2021-08-03 | 2021-07-30 | 0.445 | 24,480,000 | -1,000 | 0.52% | 10,893,600 |
| 2021-08-02 | 2021-07-29 | 0.450 | 24,481,000 | +10,000 | 0.52% | 11,016,450 |
| 2021-07-30 | 2021-07-28 | 0.430 | 24,471,000 | -97,000 | 0.52% | 10,522,530 |
| 2021-07-29 | 2021-07-27 | 0.440 | 24,568,000 | -765,000 | 0.52% | 10,809,920 |
| 2021-07-28 | 2021-07-26 | 0.470 | 25,333,000 | -102,000 | 0.54% | 11,906,510 |
| 2021-07-27 | 2021-07-23 | 0.490 | 25,435,000 | -41,000 | 0.54% | 12,463,150 |
| 2021-07-23 | 2021-07-21 | 0.510 | 25,476,000 | +39,000 | 0.54% | 12,992,760 |
| 2021-07-22 | 2021-07-20 | 0.500 | 25,437,000 | +164,000 | 0.54% | 12,718,500 |
| 2021-07-21 | 2021-07-19 | 0.480 | 25,273,000 | -180,000 | 0.54% | 12,131,040 |
| 2021-07-20 | 2021-07-16 | 0.500 | 25,453,000 | +3,000 | 0.54% | 12,726,500 |
| 2021-07-19 | 2021-07-15 | 0.510 | 25,450,000 | -136,000 | 0.54% | 12,979,500 |
| 2021-07-16 | 2021-07-14 | 0.500 | 25,586,000 | +187,000 | 0.55% | 12,793,000 |
| 2021-07-15 | 2021-07-13 | 0.520 | 25,399,000 | -80,000 | 0.54% | 13,207,480 |
| 2021-07-14 | 2021-07-12 | 0.510 | 25,479,000 | +50,000 | 0.54% | 12,994,290 |
| 2021-07-13 | 2021-07-09 | 0.510 | 25,429,000 | +110,000 | 0.54% | 12,968,790 |
| 2021-07-12 | 2021-07-08 | 0.510 | 25,319,000 | +156,000 | 0.54% | 12,912,690 |
| 2021-07-09 | 2021-07-07 | 0.540 | 25,163,000 | -196,000 | 0.54% | 13,588,020 |
| 2021-07-08 | 2021-07-06 | 0.530 | 25,359,000 | +469,000 | 0.54% | 13,440,270 |
| 2021-07-07 | 2021-07-05 | 0.550 | 24,890,000 | +44,000 | 0.53% | 13,689,500 |
| 2021-07-05 | 2021-06-30 | 0.570 | 24,846,000 | -500,000 | 0.53% | 14,162,220 |
| 2021-07-02 | 2021-06-29 | 0.550 | 25,346,000 | +122,000 | 0.54% | 13,940,300 |
| 2021-06-30 | 2021-06-28 | 0.540 | 25,224,000 | -69,000 | 0.54% | 13,620,960 |
| 2021-06-29 | 2021-06-25 | 0.520 | 25,293,000 | -20,000 | 0.54% | 13,152,360 |
| 2021-06-28 | 2021-06-24 | 0.520 | 25,313,000 | -17,000 | 0.54% | 13,162,760 |
| 2021-06-25 | 2021-06-23 | 0.530 | 25,330,000 | -50,000 | 0.54% | 13,424,900 |
| 2021-06-24 | 2021-06-22 | 0.530 | 25,380,000 | -219,000 | 0.54% | 13,451,400 |
| 2021-06-22 | 2021-06-18 | 0.530 | 25,599,000 | -122,000 | 0.55% | 13,567,470 |
| 2021-06-21 | 2021-06-17 | 0.560 | 25,721,000 | -54,000 | 0.55% | 14,403,760 |
| 2021-06-18 | 2021-06-16 | 0.550 | 25,775,000 | +87,000 | 0.55% | 14,176,250 |
| 2021-06-17 | 2021-06-15 | 0.550 | 25,688,000 | +132,000 | 0.55% | 14,128,400 |
| 2021-06-16 | 2021-06-11 | 0.590 | 25,556,000 | -80,000 | 0.54% | 15,078,040 |
| 2021-06-15 | 2021-06-10 | 0.580 | 25,636,000 | -86,000 | 0.55% | 14,868,880 |
| 2021-06-11 | 2021-06-09 | 0.590 | 25,722,000 | +305,000 | 0.55% | 15,175,980 |
| 2021-06-10 | 2021-06-08 | 0.610 | 25,417,000 | +55,000 | 0.54% | 15,504,370 |
| 2021-06-09 | 2021-06-07 | 0.620 | 25,362,000 | +130,000 | 0.54% | 15,724,440 |
| 2021-06-04 | 2021-06-02 | 0.630 | 25,232,000 | -60,000 | 0.54% | 15,896,160 |
| 2021-06-03 | 2021-06-01 | 0.630 | 25,292,000 | -170,000 | 0.54% | 15,933,960 |
| 2021-06-02 | 2021-05-31 | 0.630 | 25,462,000 | +143,000 | 0.54% | 16,041,060 |
| 2021-06-01 | 2021-05-28 | 0.590 | 25,319,000 | +50,000 | 0.54% | 14,938,210 |
| 2021-05-31 | 2021-05-27 | 0.570 | 25,269,000 | +90,000 | 0.54% | 14,403,330 |
| 2021-05-28 | 2021-05-26 | 0.580 | 25,179,000 | -45,000 | 0.54% | 14,603,820 |
| 2021-05-27 | 2021-05-25 | 0.600 | 25,224,000 | +8,000 | 0.54% | 15,134,400 |
| 2021-05-26 | 2021-05-24 | 0.600 | 25,216,000 | +22,000 | 0.54% | 15,129,600 |
| 2021-05-25 | 2021-05-21 | 0.600 | 25,194,000 | -29,000 | 0.54% | 15,116,400 |
| 2021-05-24 | 2021-05-20 | 0.600 | 25,223,000 | +186,000 | 0.54% | 15,133,800 |
| 2021-05-21 | 2021-05-18 | 0.610 | 25,037,000 | -121,000 | 0.53% | 15,272,570 |
| 2021-05-20 | 2021-05-17 | 0.610 | 25,158,000 | +39,000 | 0.54% | 15,346,380 |
| 2021-05-18 | 2021-05-14 | 0.620 | 25,119,000 | -45,000 | 0.54% | 15,573,780 |
| 2021-05-17 | 2021-05-13 | 0.620 | 25,164,000 | +5,000 | 0.54% | 15,601,680 |
| 2021-05-14 | 2021-05-12 | 0.630 | 25,159,000 | -25,000 | 0.54% | 15,850,170 |
| 2021-05-13 | 2021-05-11 | 0.630 | 25,184,000 | +66,000 | 0.54% | 15,865,920 |
| 2021-05-12 | 2021-05-10 | 0.640 | 25,118,000 | +41,000 | 0.54% | 16,075,520 |
| 2021-05-11 | 2021-05-07 | 0.670 | 25,077,000 | +139,000 | 0.53% | 16,801,590 |
| 2021-05-07 | 2021-05-05 | 0.690 | 24,938,000 | -20,000 | 0.53% | 17,207,220 |
| 2021-05-06 | 2021-05-04 | 0.690 | 24,958,000 | -23,000 | 0.53% | 17,221,020 |
| 2021-05-04 | 2021-04-30 | 0.690 | 24,981,000 | -42,000 | 0.53% | 17,236,890 |
| 2021-04-30 | 2021-04-28 | 0.700 | 25,023,000 | +41,000 | 0.53% | 17,516,100 |
| 2021-04-28 | 2021-04-26 | 0.690 | 24,982,000 | -163,000 | 0.53% | 17,237,580 |
| 2021-04-27 | 2021-04-23 | 0.710 | 25,145,000 | -374,000 | 0.54% | 17,852,950 |
| 2021-04-26 | 2021-04-22 | 0.720 | 25,519,000 | -43,000 | 0.54% | 18,373,680 |
| 2021-04-23 | 2021-04-21 | 0.690 | 25,562,000 | -35,000 | 0.54% | 17,637,780 |
| 2021-04-22 | 2021-04-20 | 0.690 | 25,597,000 | -52,000 | 0.55% | 17,661,930 |
| 2021-04-21 | 2021-04-19 | 0.700 | 25,649,000 | +21,000 | 0.55% | 17,954,300 |
| 2021-04-20 | 2021-04-16 | 0.700 | 25,628,000 | -66,000 | 0.55% | 17,939,600 |
| 2021-04-19 | 2021-04-15 | 0.690 | 25,694,000 | -2,000 | 0.55% | 17,728,860 |
| 2021-04-16 | 2021-04-14 | 0.700 | 25,696,000 | +12,000 | 0.55% | 17,987,200 |
| 2021-04-15 | 2021-04-13 | 0.690 | 25,684,000 | -148,000 | 0.55% | 17,721,960 |
| 2021-04-14 | 2021-04-12 | 0.680 | 25,832,000 | -7,000 | 0.55% | 17,565,760 |
| 2021-04-13 | 2021-04-09 | 0.690 | 25,839,000 | +40,000 | 0.55% | 17,828,910 |
| 2021-04-12 | 2021-04-08 | 0.700 | 25,799,000 | -59,000 | 0.55% | 18,059,300 |
| 2021-04-09 | 2021-04-07 | 0.690 | 25,858,000 | -38,000 | 0.55% | 17,842,020 |
| 2021-04-08 | 2021-04-01 | 0.710 | 25,896,000 | -39,000 | 0.55% | 18,386,160 |
| 2021-04-07 | 2021-03-31 | 0.710 | 25,935,000 | +79,000 | 0.55% | 18,413,850 |
| 2021-04-01 | 2021-03-30 | 0.710 | 25,856,000 | -15,000 | 0.55% | 18,357,760 |
| 2021-03-31 | 2021-03-29 | 0.710 | 25,871,000 | +23,000 | 0.55% | 18,368,410 |
| 2021-03-30 | 2021-03-26 | 0.720 | 25,848,000 | -20,000 | 0.55% | 18,610,560 |
| 2021-03-29 | 2021-03-25 | 0.700 | 25,868,000 | +457,000 | 0.55% | 18,107,600 |
| 2021-03-26 | 2021-03-24 | 0.700 | 25,411,000 | -722,000 | 0.54% | 17,787,700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 26,133,000 | +431,000 | 0.56% | 19,077,090 |
| 2021-03-24 | 2021-03-22 | 0.770 | 25,702,000 | -161,000 | 0.55% | 19,790,540 |
| 2021-03-22 | 2021-03-18 | 0.810 | 25,863,000 | +506,000 | 0.55% | 20,949,030 |
| 2021-03-19 | 2021-03-17 | 0.760 | 25,357,000 | +260,000 | 0.54% | 19,271,320 |
| 2021-03-18 | 2021-03-16 | 0.760 | 25,097,000 | +131,000 | 0.54% | 19,073,720 |
| 2021-03-17 | 2021-03-15 | 0.780 | 24,966,000 | -50,000 | 0.53% | 19,473,480 |
| 2021-03-16 | 2021-03-12 | 0.760 | 25,016,000 | +318,000 | 0.53% | 19,012,160 |
| 2021-03-15 | 2021-03-11 | 0.780 | 24,698,000 | +236,000 | 0.53% | 19,264,440 |
| 2021-03-11 | 2021-03-09 | 0.700 | 24,462,000 | +4,000 | 0.52% | 17,123,400 |
| 2021-03-10 | 2021-03-08 | 0.690 | 24,458,000 | +778,000 | 0.52% | 16,876,020 |
| 2021-03-09 | 2021-03-05 | 0.750 | 23,680,000 | -98,000 | 0.50% | 17,760,000 |
| 2021-03-08 | 2021-03-04 | 0.760 | 23,778,000 | -135,000 | 0.51% | 18,071,280 |
| 2021-03-05 | 2021-03-03 | 0.810 | 23,913,000 | +169,000 | 0.51% | 19,369,530 |
| 2021-03-03 | 2021-03-01 | 0.820 | 23,744,000 | -4,000 | 0.51% | 19,470,080 |
| 2021-03-02 | 2021-02-26 | 0.800 | 23,748,000 | -184,000 | 0.51% | 18,998,400 |
| 2021-03-01 | 2021-02-25 | 0.830 | 23,932,000 | +99,000 | 0.51% | 19,863,560 |
| 2021-02-26 | 2021-02-24 | 0.850 | 23,833,000 | -460,000 | 0.51% | 20,258,050 |
| 2021-02-25 | 2021-02-23 | 0.870 | 24,293,000 | -614,000 | 0.52% | 21,134,910 |
| 2021-02-24 | 2021-02-22 | 0.890 | 24,907,000 | +20,000 | 0.53% | 22,167,230 |
| 2021-02-23 | 2021-02-19 | 0.910 | 24,887,000 | +183,000 | 0.53% | 22,647,170 |
| 2021-02-22 | 2021-02-18 | 0.850 | 24,704,000 | -10,000 | 0.53% | 20,998,400 |
| 2021-02-19 | 2021-02-17 | 0.880 | 24,714,000 | -326,000 | 0.53% | 21,748,320 |
| 2021-02-18 | 2021-02-16 | 0.890 | 25,040,000 | -1,080,000 | 0.53% | 22,285,600 |
| 2021-02-17 | 2021-02-11 | 0.880 | 26,120,000 | -2,215,000 | 0.56% | 22,985,600 |
| 2021-02-16 | 2021-02-09 | 0.830 | 28,335,000 | +86,000 | 0.60% | 23,518,050 |
| 2021-02-10 | 2021-02-08 | 0.860 | 28,249,000 | -372,000 | 0.60% | 24,294,140 |
| 2021-02-09 | 2021-02-05 | 0.790 | 28,621,000 | +10,000 | 0.61% | 22,610,590 |
| 2021-02-08 | 2021-02-04 | 0.790 | 28,611,000 | -85,000 | 0.61% | 22,602,690 |
| 2021-02-05 | 2021-02-03 | 0.800 | 28,696,000 | -72,000 | 0.61% | 22,956,800 |
| 2021-02-04 | 2021-02-02 | 0.810 | 28,768,000 | -255,000 | 0.61% | 23,302,080 |
| 2021-02-03 | 2021-02-01 | 0.790 | 29,023,000 | -3,000 | 0.62% | 22,928,170 |
| 2021-02-02 | 2021-01-29 | 0.800 | 29,026,000 | -92,000 | 0.62% | 23,220,800 |
| 2021-02-01 | 2021-01-28 | 0.800 | 29,118,000 | +835,000 | 0.62% | 23,294,400 |
| 2021-01-29 | 2021-01-27 | 0.860 | 28,283,000 | +2,438,000 | 0.60% | 24,323,380 |
| 2021-01-28 | 2021-01-26 | 0.860 | 25,845,000 | +549,000 | 0.55% | 22,226,700 |
| 2021-01-27 | 2021-01-25 | 0.870 | 25,296,000 | +38,000 | 0.54% | 22,007,520 |
| 2021-01-26 | 2021-01-22 | 0.890 | 25,258,000 | +109,000 | 0.54% | 22,479,620 |
| 2021-01-25 | 2021-01-21 | 0.910 | 25,149,000 | +10,000 | 0.54% | 22,885,590 |
| 2021-01-22 | 2021-01-20 | 0.910 | 25,139,000 | +459,000 | 0.54% | 22,876,490 |
| 2021-01-21 | 2021-01-19 | 0.890 | 24,680,000 | -204,000 | 0.53% | 21,965,200 |
| 2021-01-20 | 2021-01-18 | 0.890 | 24,884,000 | +149,000 | 0.53% | 22,146,760 |
| 2021-01-19 | 2021-01-15 | 0.860 | 24,735,000 | -78,000 | 0.53% | 21,272,100 |
| 2021-01-18 | 2021-01-14 | 0.900 | 24,813,000 | -8,000 | 0.53% | 22,331,700 |
| 2021-01-15 | 2021-01-13 | 0.910 | 24,821,000 | +103,000 | 0.53% | 22,587,110 |
| 2021-01-14 | 2021-01-12 | 0.880 | 24,718,000 | -47,000 | 0.53% | 21,751,840 |
| 2021-01-13 | 2021-01-11 | 0.850 | 24,765,000 | +70,000 | 0.53% | 21,050,250 |
| 2021-01-12 | 2021-01-08 | 0.880 | 24,695,000 | -146,000 | 0.53% | 21,731,600 |
| 2021-01-11 | 2021-01-07 | 0.900 | 24,841,000 | +588,000 | 0.53% | 22,356,900 |
| 2021-01-08 | 2021-01-06 | 0.900 | 24,253,000 | -534,000 | 0.52% | 21,827,700 |
| 2021-01-07 | 2021-01-05 | 0.830 | 24,787,000 | +666,000 | 0.53% | 20,573,210 |
| 2021-01-06 | 2021-01-04 | 0.770 | 24,121,000 | -597,000 | 0.51% | 18,573,170 |
| 2021-01-05 | 2020-12-31 | 0.750 | 24,718,000 | +12,340,000 | 0.53% | 18,538,500 |
| 2021-01-04 | 2020-12-29 | 0.710 | 12,378,000 | -242,000 | 0.26% | 8,788,380 |
| 2020-12-30 | 2020-12-28 | 0.680 | 12,620,000 | +76,000 | 0.27% | 8,581,600 |
| 2020-12-29 | 2020-12-24 | 0.700 | 12,544,000 | -15,000 | 0.27% | 8,780,800 |
| 2020-12-28 | 2020-12-22 | 0.750 | 12,559,000 | -551,000 | 0.27% | 9,419,250 |
| 2020-12-23 | 2020-12-21 | 0.750 | 13,110,000 | +501,000 | 0.28% | 9,832,500 |
| 2020-12-22 | 2020-12-18 | 0.790 | 12,609,000 | +273,000 | 0.27% | 9,961,110 |
| 2020-12-21 | 2020-12-17 | 0.760 | 12,336,000 | +114,000 | 0.26% | 9,375,360 |
| 2020-12-18 | 2020-12-16 | 0.770 | 12,222,000 | +159,000 | 0.26% | 9,410,940 |
| 2020-12-17 | 2020-12-15 | 0.730 | 12,063,000 | +66,000 | 0.26% | 8,805,990 |
| 2020-12-16 | 2020-12-14 | 0.750 | 11,997,000 | +93,000 | 0.26% | 8,997,750 |
| 2020-12-15 | 2020-12-11 | 0.770 | 11,904,000 | +497,000 | 0.25% | 9,166,080 |
| 2020-12-14 | 2020-12-10 | 0.790 | 11,407,000 | -22,000 | 0.24% | 9,011,530 |
| 2020-12-11 | 2020-12-09 | 0.790 | 11,429,000 | -348,000 | 0.24% | 9,028,910 |
| 2020-12-10 | 2020-12-08 | 0.780 | 11,777,000 | -915,000 | 0.25% | 9,186,060 |
| 2020-12-09 | 2020-12-07 | 0.820 | 12,692,000 | +580,000 | 0.27% | 10,407,440 |
| 2020-12-08 | 2020-12-04 | 0.780 | 12,112,000 | +119,000 | 0.26% | 9,447,360 |
| 2020-12-07 | 2020-12-03 | 0.630 | 11,993,000 | +603,000 | 0.26% | 7,555,590 |
| 2020-12-01 | 2020-11-27 | 0.630 | 11,390,000 | -60,000 | 0.24% | 7,175,700 |
| 2020-11-30 | 2020-11-26 | 0.620 | 11,450,000 | -376,000 | 0.24% | 7,099,000 |
| 2020-11-26 | 2020-11-24 | 0.630 | 11,826,000 | -7,000 | 0.25% | 7,450,380 |
| 2020-11-24 | 2020-11-20 | 0.630 | 11,833,000 | -45,000 | 0.25% | 7,454,790 |
| 2020-11-23 | 2020-11-19 | 0.640 | 11,878,000 | -450,000 | 0.25% | 7,601,920 |
| 2020-11-20 | 2020-11-18 | 0.600 | 12,328,000 | +96,000 | 0.26% | 7,396,800 |
| 2020-11-19 | 2020-11-17 | 0.590 | 12,232,000 | -1,000 | 0.26% | 7,216,880 |
| 2020-11-18 | 2020-11-16 | 0.600 | 12,233,000 | -2,732,000 | 0.26% | 7,339,800 |
| 2020-11-16 | 2020-11-12 | 0.610 | 14,965,000 | -20,000 | 0.32% | 9,128,650 |
| 2020-11-13 | 2020-11-11 | 0.610 | 14,985,000 | -21,000 | 0.32% | 9,140,850 |
| 2020-11-11 | 2020-11-09 | 0.610 | 15,006,000 | -59,000 | 0.32% | 9,153,660 |
| 2020-11-10 | 2020-11-06 | 0.610 | 15,065,000 | -14,000 | 0.32% | 9,189,650 |
| 2020-11-06 | 2020-11-04 | 0.610 | 15,079,000 | -16,000 | 0.32% | 9,198,190 |
| 2020-11-05 | 2020-11-03 | 0.610 | 15,095,000 | +10,000 | 0.32% | 9,207,950 |
| 2020-11-04 | 2020-11-02 | 0.610 | 15,085,000 | -528,000 | 0.32% | 9,201,850 |
| 2020-11-03 | 2020-10-30 | 0.610 | 15,613,000 | -49,000 | 0.33% | 9,523,930 |
| 2020-11-02 | 2020-10-29 | 0.600 | 15,662,000 | -9,000 | 0.33% | 9,397,200 |
| 2020-10-30 | 2020-10-28 | 0.590 | 15,671,000 | -48,000 | 0.33% | 9,245,890 |
| 2020-10-29 | 2020-10-27 | 0.590 | 15,719,000 | -80,000 | 0.34% | 9,274,210 |
| 2020-10-28 | 2020-10-23 | 0.600 | 15,799,000 | -150,000 | 0.34% | 9,479,400 |
| 2020-10-27 | 2020-10-22 | 0.610 | 15,949,000 | -25,000 | 0.34% | 9,728,890 |
| 2020-10-22 | 2020-10-20 | 0.600 | 15,974,000 | -339,000 | 0.34% | 9,584,400 |
| 2020-10-21 | 2020-10-19 | 0.610 | 16,313,000 | -50,000 | 0.35% | 9,950,930 |
| 2020-10-20 | 2020-10-16 | 0.600 | 16,363,000 | +26,000 | 0.35% | 9,817,800 |
| 2020-10-16 | 2020-10-14 | 0.610 | 16,337,000 | -26,000 | 0.35% | 9,965,570 |
| 2020-10-15 | 2020-10-12 | 0.610 | 16,363,000 | -18,000 | 0.35% | 9,981,430 |
| 2020-10-14 | 2020-10-09 | 0.610 | 16,381,000 | -20,000 | 0.35% | 9,992,410 |
| 2020-10-12 | 2020-10-08 | 0.620 | 16,401,000 | -199,000 | 0.35% | 10,168,620 |
| 2020-10-09 | 2020-10-07 | 0.610 | 16,600,000 | -2,000 | 0.35% | 10,126,000 |
| 2020-10-08 | 2020-10-06 | 0.610 | 16,602,000 | -10,000 | 0.35% | 10,127,220 |
| 2020-10-06 | 2020-09-30 | 0.610 | 16,612,000 | -14,000 | 0.35% | 10,133,320 |
| 2020-10-05 | 2020-09-29 | 0.610 | 16,626,000 | -20,000 | 0.35% | 10,141,860 |
| 2020-09-29 | 2020-09-25 | 0.610 | 16,646,000 | -27,000 | 0.35% | 10,154,060 |
| 2020-09-28 | 2020-09-24 | 0.610 | 16,673,000 | -20,000 | 0.36% | 10,170,530 |
| 2020-09-25 | 2020-09-23 | 0.610 | 16,693,000 | -20,000 | 0.36% | 10,182,730 |
| 2020-09-24 | 2020-09-22 | 0.610 | 16,713,000 | -150,000 | 0.36% | 10,194,930 |
| 2020-09-23 | 2020-09-21 | 0.610 | 16,863,000 | -952,000 | 0.36% | 10,286,430 |
| 2020-09-22 | 2020-09-18 | 0.620 | 17,815,000 | -100,000 | 0.38% | 11,045,300 |
| 2020-09-21 | 2020-09-17 | 0.610 | 17,915,000 | -970,000 | 0.38% | 10,928,150 |
| 2020-09-18 | 2020-09-16 | 0.620 | 18,885,000 | -886,000 | 0.40% | 11,708,700 |
| 2020-09-17 | 2020-09-15 | 0.610 | 19,771,000 | -2,756,000 | 0.42% | 12,060,310 |
| 2020-09-16 | 2020-09-14 | 0.610 | 22,527,000 | -35,000 | 0.48% | 13,741,470 |
| 2020-09-15 | 2020-09-11 | 0.610 | 22,562,000 | -496,000 | 0.48% | 13,762,820 |
| 2020-09-14 | 2020-09-10 | 0.610 | 23,058,000 | -52,000 | 0.49% | 14,065,380 |
| 2020-09-11 | 2020-09-09 | 0.620 | 23,110,000 | -370,000 | 0.49% | 14,328,200 |
| 2020-09-10 | 2020-09-08 | 0.620 | 23,480,000 | -3,926,000 | 0.50% | 14,557,600 |
| 2020-09-09 | 2020-09-07 | 0.610 | 27,406,000 | +633,000 | 0.58% | 16,717,660 |
| 2020-09-07 | 2020-09-03 | 0.620 | 26,773,000 | +4,017,000 | 0.57% | 16,599,260 |
| 2020-09-04 | 2020-09-02 | 0.600 | 22,756,000 | +3,396,000 | 0.49% | 13,653,600 |
| 2020-09-03 | 2020-09-01 | 0.600 | 19,360,000 | +259,000 | 0.41% | 11,616,000 |
| 2020-09-02 | 2020-08-31 | 0.570 | 19,101,000 | +140,000 | 0.41% | 10,887,570 |
| 2020-09-01 | 2020-08-28 | 0.580 | 18,961,000 | +156,000 | 0.40% | 10,997,380 |
| 2020-08-31 | 2020-08-27 | 0.590 | 18,805,000 | +2,387,000 | 0.40% | 11,094,950 |
| 2020-08-28 | 2020-08-26 | 0.580 | 16,418,000 | -120,000 | 0.35% | 9,522,440 |
| 2020-08-27 | 2020-08-25 | 0.560 | 16,538,000 | +50,000 | 0.35% | 9,261,280 |
| 2020-08-26 | 2020-08-24 | 0.560 | 16,488,000 | -120,000 | 0.35% | 9,233,280 |
| 2020-08-25 | 2020-08-21 | 0.550 | 16,608,000 | -2,000 | 0.35% | 9,134,400 |
| 2020-08-24 | 2020-08-20 | 0.560 | 16,610,000 | -205,000 | 0.35% | 9,301,600 |
| 2020-08-21 | 2020-08-19 | 0.570 | 16,815,000 | +136,000 | 0.36% | 9,584,550 |
| 2020-08-20 | 2020-08-18 | 0.560 | 16,679,000 | -170,000 | 0.36% | 9,340,240 |
| 2020-08-19 | 2020-08-17 | 0.550 | 16,849,000 | -717,000 | 0.36% | 9,266,950 |
| 2020-08-18 | 2020-08-14 | 0.540 | 17,566,000 | +5,000 | 0.37% | 9,485,640 |
| 2020-08-17 | 2020-08-13 | 0.550 | 17,561,000 | +60,000 | 0.37% | 9,658,550 |
| 2020-08-14 | 2020-08-12 | 0.540 | 17,501,000 | -162,000 | 0.37% | 9,450,540 |
| 2020-08-13 | 2020-08-11 | 0.530 | 17,663,000 | -89,000 | 0.38% | 9,361,390 |
| 2020-08-12 | 2020-08-10 | 0.530 | 17,752,000 | -401,000 | 0.38% | 9,408,560 |
| 2020-08-11 | 2020-08-07 | 0.570 | 18,153,000 | -307,000 | 0.39% | 10,347,210 |
| 2020-08-10 | 2020-08-06 | 0.580 | 18,460,000 | -2,081,000 | 0.39% | 10,706,800 |
| 2020-08-07 | 2020-08-05 | 0.540 | 20,541,000 | -2,162,000 | 0.44% | 11,092,140 |
| 2020-08-06 | 2020-08-04 | 0.550 | 22,703,000 | -7,215,000 | 0.48% | 12,486,650 |
| 2020-08-05 | 2020-08-03 | 0.480 | 29,918,000 | +33,000 | 0.64% | 14,360,640 |
| 2020-08-04 | 2020-07-31 | 0.460 | 29,885,000 | +10,000 | 0.64% | 13,747,100 |
| 2020-08-03 | 2020-07-30 | 0.460 | 29,875,000 | +206,000 | 0.64% | 13,742,500 |
| 2020-07-31 | 2020-07-29 | 0.455 | 29,669,000 | -16,000 | 0.63% | 13,499,395 |
| 2020-07-29 | 2020-07-27 | 0.415 | 29,685,000 | -10,000 | 0.63% | 12,319,275 |
| 2020-07-28 | 2020-07-24 | 0.415 | 29,695,000 | -20,000 | 0.63% | 12,323,425 |
| 2020-07-27 | 2020-07-23 | 0.430 | 29,715,000 | +1,966,000 | 0.63% | 12,777,450 |
| 2020-07-24 | 2020-07-22 | 0.445 | 27,749,000 | -157,000 | 0.59% | 12,348,305 |
| 2020-07-23 | 2020-07-21 | 0.445 | 27,906,000 | -700,000 | 0.59% | 12,418,170 |
| 2020-07-20 | 2020-07-16 | 0.440 | 28,606,000 | -52,000 | 0.61% | 12,586,640 |
| 2020-07-16 | 2020-07-14 | 0.455 | 28,658,000 | -120,000 | 0.61% | 13,039,390 |
| 2020-07-15 | 2020-07-13 | 0.475 | 28,778,000 | -660,000 | 0.61% | 13,669,550 |
| 2020-07-14 | 2020-07-10 | 0.470 | 29,438,000 | -60,000 | 0.63% | 13,835,860 |
| 2020-07-13 | 2020-07-09 | 0.465 | 29,498,000 | +188,000 | 0.63% | 13,716,570 |
| 2020-07-10 | 2020-07-08 | 0.480 | 29,310,000 | -266,000 | 0.62% | 14,068,800 |
| 2020-07-09 | 2020-07-07 | 0.470 | 29,576,000 | -4,000 | 0.63% | 13,900,720 |
| 2020-07-08 | 2020-07-06 | 0.475 | 29,580,000 | +121,000 | 0.63% | 14,050,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 29,459,000 | -400,000 | 0.63% | 13,993,025 |
| 2020-07-06 | 2020-07-02 | 0.480 | 29,859,000 | -224,000 | 0.64% | 14,332,320 |
| 2020-07-03 | 2020-06-30 | 0.465 | 30,083,000 | +142,000 | 0.64% | 13,988,595 |
| 2020-07-02 | 2020-06-29 | 0.470 | 29,941,000 | -210,000 | 0.64% | 14,072,270 |
| 2020-06-30 | 2020-06-26 | 0.450 | 30,151,000 | -938,000 | 0.64% | 13,567,950 |
| 2020-06-29 | 2020-06-24 | 0.450 | 31,089,000 | +4,000 | 0.66% | 13,990,050 |
| 2020-06-26 | 2020-06-23 | 0.450 | 31,085,000 | -17,000 | 0.66% | 13,988,250 |
| 2020-06-24 | 2020-06-22 | 0.455 | 31,102,000 | +1,000 | 0.66% | 14,151,410 |
| 2020-06-22 | 2020-06-18 | 0.445 | 31,101,000 | -54,000 | 0.66% | 13,839,945 |
| 2020-06-19 | 2020-06-17 | 0.445 | 31,155,000 | -326,000 | 0.66% | 13,863,975 |
| 2020-06-18 | 2020-06-16 | 0.430 | 31,481,000 | +40,000 | 0.67% | 13,536,830 |
| 2020-06-17 | 2020-06-15 | 0.430 | 31,441,000 | -23,000 | 0.67% | 13,519,630 |
| 2020-06-16 | 2020-06-12 | 0.435 | 31,464,000 | -312,000 | 0.67% | 13,686,840 |
| 2020-06-15 | 2020-06-11 | 0.400 | 31,776,000 | +3,352,000 | 0.68% | 12,710,400 |
| 2020-06-12 | 2020-06-10 | 0.510 | 28,424,000 | -2,903,000 | 0.61% | 14,496,240 |
| 2020-06-11 | 2020-06-09 | 0.495 | 31,327,000 | -402,000 | 0.67% | 15,506,865 |
| 2020-06-10 | 2020-06-08 | 0.475 | 31,729,000 | +8,000 | 0.68% | 15,071,275 |
| 2020-06-09 | 2020-06-05 | 0.440 | 31,721,000 | +853,000 | 0.68% | 13,957,240 |
| 2020-06-08 | 2020-06-04 | 0.415 | 30,868,000 | +950,000 | 0.66% | 12,810,220 |
| 2020-06-05 | 2020-06-03 | 0.390 | 29,918,000 | +68,000 | 0.64% | 11,668,020 |
| 2020-06-04 | 2020-06-02 | 0.380 | 29,850,000 | -113,000 | 0.64% | 11,343,000 |
| 2020-06-03 | 2020-06-01 | 0.380 | 29,963,000 | +53,000 | 0.64% | 11,385,940 |
| 2020-06-02 | 2020-05-29 | 0.385 | 29,910,000 | +77,000 | 0.64% | 11,515,350 |
| 2020-06-01 | 2020-05-28 | 0.380 | 29,833,000 | +950,000 | 0.64% | 11,336,540 |
| 2020-05-27 | 2020-05-25 | 0.355 | 28,883,000 | +59,000 | 0.62% | 10,253,465 |
| 2020-05-26 | 2020-05-22 | 0.355 | 28,824,000 | +499,000 | 0.61% | 10,232,520 |
| 2020-05-25 | 2020-05-21 | 0.365 | 28,325,000 | +259,000 | 0.60% | 10,338,625 |
| 2020-05-22 | 2020-05-20 | 0.365 | 28,066,000 | +253,000 | 0.60% | 10,244,090 |
| 2020-05-21 | 2020-05-19 | 0.365 | 27,813,000 | +264,000 | 0.59% | 10,151,745 |
| 2020-05-20 | 2020-05-18 | 0.370 | 27,549,000 | +311,000 | 0.59% | 10,193,130 |
| 2020-05-19 | 2020-05-15 | 0.375 | 27,238,000 | +404,000 | 0.58% | 10,214,250 |
| 2020-05-18 | 2020-05-14 | 0.375 | 26,834,000 | +2,542,000 | 0.57% | 10,062,750 |
| 2020-05-15 | 2020-05-13 | 0.370 | 24,292,000 | +368,000 | 0.52% | 8,988,040 |
| 2020-05-14 | 2020-05-12 | 0.345 | 23,924,000 | +1,685,000 | 0.51% | 8,253,780 |
| 2020-05-13 | 2020-05-11 | 0.330 | 22,239,000 | +175,000 | 0.47% | 7,338,870 |
| 2020-05-12 | 2020-05-08 | 0.325 | 22,064,000 | -217,000 | 0.47% | 7,170,800 |
| 2020-05-11 | 2020-05-07 | 0.310 | 22,281,000 | +831,000 | 0.48% | 6,907,110 |
| 2020-05-08 | 2020-05-06 | 0.310 | 21,450,000 | +1,885,000 | 0.46% | 6,649,500 |
| 2020-05-06 | 2020-05-04 | 0.315 | 19,565,000 | -230,000 | 0.42% | 6,162,975 |
| 2020-05-05 | 2020-04-29 | 0.320 | 19,795,000 | +203,000 | 0.42% | 6,334,400 |
| 2020-05-04 | 2020-04-28 | 0.310 | 19,592,000 | -180,000 | 0.42% | 6,073,520 |
| 2020-04-29 | 2020-04-27 | 0.300 | 19,772,000 | +416,000 | 0.42% | 5,931,600 |
| 2020-04-28 | 2020-04-24 | 0.305 | 19,356,000 | -106,000 | 0.41% | 5,903,580 |
| 2020-04-24 | 2020-04-22 | 0.320 | 19,462,000 | -98,000 | 0.41% | 6,227,840 |
| 2020-04-23 | 2020-04-21 | 0.325 | 19,560,000 | -280,000 | 0.42% | 6,357,000 |
| 2020-04-22 | 2020-04-20 | 0.310 | 19,840,000 | -280,000 | 0.42% | 6,150,400 |
| 2020-04-21 | 2020-04-17 | 0.295 | 20,120,000 | +177,000 | 0.43% | 5,935,400 |
| 2020-04-20 | 2020-04-16 | 0.275 | 19,943,000 | +876,000 | 0.43% | 5,484,325 |
| 2020-04-14 | 2020-04-08 | 0.260 | 19,067,000 | -40,000 | 0.41% | 4,957,420 |
| 2020-04-09 | 2020-04-07 | 0.255 | 19,107,000 | -12,000 | 0.41% | 4,872,285 |
| 2020-04-08 | 2020-04-06 | 0.260 | 19,119,000 | +160,000 | 0.41% | 4,970,940 |
| 2020-04-06 | 2020-04-02 | 0.260 | 18,959,000 | -600,000 | 0.40% | 4,929,340 |
| 2020-04-03 | 2020-04-01 | 0.260 | 19,559,000 | -26,000 | 0.42% | 5,085,340 |
| 2020-04-02 | 2020-03-31 | 0.255 | 19,585,000 | -81,000 | 0.42% | 4,994,175 |
| 2020-03-31 | 2020-03-27 | 0.260 | 19,666,000 | +459,000 | 0.42% | 5,113,160 |
| 2020-03-30 | 2020-03-26 | 0.255 | 19,207,000 | +167,000 | 0.41% | 4,897,785 |
| 2020-03-27 | 2020-03-25 | 0.260 | 19,040,000 | +80,000 | 0.41% | 4,950,400 |
| 2020-03-26 | 2020-03-24 | 0.255 | 18,960,000 | +192,000 | 0.40% | 4,834,800 |
| 2020-03-25 | 2020-03-23 | 0.245 | 18,768,000 | +158,000 | 0.40% | 4,598,160 |
| 2020-03-24 | 2020-03-20 | 0.247 | 18,610,000 | +15,000 | 0.40% | 4,596,670 |
| 2020-03-23 | 2020-03-19 | 0.247 | 18,595,000 | -157,000 | 0.40% | 4,592,965 |
| 2020-03-20 | 2020-03-18 | 0.255 | 18,752,000 | -2,000 | 0.40% | 4,781,760 |
| 2020-03-18 | 2020-03-16 | 0.265 | 18,754,000 | -80,000 | 0.40% | 4,969,810 |
| 2020-03-17 | 2020-03-13 | 0.265 | 18,834,000 | -15,000 | 0.40% | 4,991,010 |
| 2020-03-16 | 2020-03-12 | 0.265 | 18,849,000 | -918,000 | 0.40% | 4,994,985 |
| 2020-03-13 | 2020-03-11 | 0.275 | 19,767,000 | +920,000 | 0.42% | 5,435,925 |
| 2020-03-12 | 2020-03-10 | 0.275 | 18,847,000 | -277,000 | 0.40% | 5,182,925 |
| 2020-03-11 | 2020-03-09 | 0.255 | 19,124,000 | +186,000 | 0.41% | 4,876,620 |
| 2020-03-09 | 2020-03-05 | 0.280 | 18,938,000 | -88,000 | 0.40% | 5,302,640 |
| 2020-03-06 | 2020-03-04 | 0.275 | 19,026,000 | +100,000 | 0.41% | 5,232,150 |
| 2020-02-26 | 2020-02-24 | 0.260 | 18,926,000 | +10,000 | 0.40% | 4,920,760 |
| 2020-02-21 | 2020-02-19 | 0.270 | 18,916,000 | +1,000 | 0.40% | 5,107,320 |
| 2020-02-20 | 2020-02-18 | 0.270 | 18,915,000 | +10,000 | 0.40% | 5,107,050 |
| 2020-02-17 | 2020-02-13 | 0.280 | 18,905,000 | +80,000 | 0.40% | 5,293,400 |
| 2020-02-14 | 2020-02-12 | 0.275 | 18,825,000 | +2,000 | 0.40% | 5,176,875 |
| 2020-02-06 | 2020-02-04 | 0.280 | 18,823,000 | -50,000 | 0.40% | 5,270,440 |
| 2020-01-30 | 2020-01-24 | 0.290 | 18,873,000 | +1,000 | 0.40% | 5,473,170 |
| 2020-01-23 | 2020-01-21 | 0.295 | 18,872,000 | -40,000 | 0.40% | 5,567,240 |
| 2020-01-22 | 2020-01-20 | 0.300 | 18,912,000 | -19,000 | 0.40% | 5,673,600 |
| 2020-01-20 | 2020-01-16 | 0.300 | 18,931,000 | +200,000 | 0.40% | 5,679,300 |
| 2020-01-15 | 2020-01-13 | 0.290 | 18,731,000 | +10,000 | 0.40% | 5,431,990 |
| 2020-01-14 | 2020-01-10 | 0.290 | 18,721,000 | +104,000 | 0.40% | 5,429,090 |
| 2020-01-13 | 2020-01-09 | 0.285 | 18,617,000 | -59,000 | 0.40% | 5,305,845 |
| 2020-01-10 | 2020-01-08 | 0.285 | 18,676,000 | +200,000 | 0.40% | 5,322,660 |
| 2020-01-09 | 2020-01-07 | 0.280 | 18,476,000 | +80,000 | 0.39% | 5,173,280 |
| 2020-01-02 | 2019-12-27 | 0.295 | 18,396,000 | -10,000 | 0.39% | 5,426,820 |
| 2019-12-27 | 2019-12-20 | 0.285 | 18,406,000 | +200,000 | 0.39% | 5,245,710 |
| 2019-12-23 | 2019-12-19 | 0.300 | 18,206,000 | +200,000 | 0.39% | 5,461,800 |
| 2019-12-20 | 2019-12-18 | 0.300 | 18,006,000 | -1,129,000 | 0.38% | 5,401,800 |
| 2019-12-17 | 2019-12-13 | 0.295 | 19,135,000 | +120,000 | 0.41% | 5,644,825 |
| 2019-12-06 | 2019-12-04 | 0.310 | 19,015,000 | -97,000 | 0.41% | 5,894,650 |
| 2019-12-03 | 2019-11-29 | 0.305 | 19,112,000 | -167,000 | 0.41% | 5,829,160 |
| 2019-11-29 | 2019-11-27 | 0.310 | 19,279,000 | -250,000 | 0.41% | 5,976,490 |
| 2019-11-28 | 2019-11-26 | 0.305 | 19,529,000 | -92,000 | 0.42% | 5,956,345 |
| 2019-11-27 | 2019-11-25 | 0.280 | 19,621,000 | -90,000 | 0.42% | 5,493,880 |
| 2019-11-26 | 2019-11-22 | 0.265 | 19,711,000 | +260,000 | 0.42% | 5,223,415 |
| 2019-11-22 | 2019-11-20 | 0.290 | 19,451,000 | +11,000 | 0.41% | 5,640,790 |
| 2019-11-21 | 2019-11-19 | 0.285 | 19,440,000 | +165,000 | 0.41% | 5,540,400 |
| 2019-11-19 | 2019-11-15 | 0.290 | 19,275,000 | -5,000 | 0.41% | 5,589,750 |
| 2019-11-18 | 2019-11-14 | 0.295 | 19,280,000 | +5,000 | 0.41% | 5,687,600 |
| 2019-11-15 | 2019-11-13 | 0.285 | 19,275,000 | +350,000 | 0.41% | 5,493,375 |
| 2019-11-14 | 2019-11-12 | 0.315 | 18,925,000 | +132,000 | 0.40% | 5,961,375 |
| 2019-11-13 | 2019-11-11 | 0.330 | 18,793,000 | -100,000 | 0.40% | 6,201,690 |
| 2019-11-12 | 2019-11-08 | 0.315 | 18,893,000 | -114,000 | 0.40% | 5,951,295 |
| 2019-11-11 | 2019-11-07 | 0.310 | 19,007,000 | -29,000 | 0.41% | 5,892,170 |
| 2019-11-08 | 2019-11-06 | 0.300 | 19,036,000 | -1,247,000 | 0.41% | 5,710,800 |
| 2019-11-06 | 2019-11-04 | 0.295 | 20,283,000 | +60,000 | 0.43% | 5,983,485 |
| 2019-11-05 | 2019-11-01 | 0.295 | 20,223,000 | +126,000 | 0.43% | 5,965,785 |
| 2019-11-04 | 2019-10-31 | 0.310 | 20,097,000 | -30,000 | 0.43% | 6,230,070 |
| 2019-11-01 | 2019-10-30 | 0.300 | 20,127,000 | +250,000 | 0.43% | 6,038,100 |
| 2019-10-30 | 2019-10-28 | 0.305 | 19,877,000 | +210,000 | 0.42% | 6,062,485 |
| 2019-10-29 | 2019-10-25 | 0.315 | 19,667,000 | -139,000 | 0.42% | 6,195,105 |
| 2019-10-28 | 2019-10-24 | 0.320 | 19,806,000 | -40,000 | 0.42% | 6,337,920 |
| 2019-10-25 | 2019-10-23 | 0.315 | 19,846,000 | +128,000 | 0.42% | 6,251,490 |
| 2019-10-24 | 2019-10-22 | 0.345 | 19,718,000 | +310,000 | 0.42% | 6,802,710 |
| 2019-10-23 | 2019-10-21 | 0.320 | 19,408,000 | -74,000 | 0.41% | 6,210,560 |
| 2019-10-22 | 2019-10-18 | 0.300 | 19,482,000 | -20,000 | 0.42% | 5,844,600 |
| 2019-10-21 | 2019-10-17 | 0.295 | 19,502,000 | +34,000 | 0.42% | 5,753,090 |
| 2019-10-18 | 2019-10-16 | 0.290 | 19,468,000 | -18,000 | 0.42% | 5,645,720 |
| 2019-10-17 | 2019-10-15 | 0.295 | 19,486,000 | -60,000 | 0.42% | 5,748,370 |
| 2019-10-15 | 2019-10-11 | 0.280 | 19,546,000 | -30,000 | 0.42% | 5,472,880 |
| 2019-10-14 | 2019-10-10 | 0.280 | 19,576,000 | -40,000 | 0.42% | 5,481,280 |
| 2019-10-09 | 2019-10-04 | 0.275 | 19,616,000 | +345,000 | 0.42% | 5,394,400 |
| 2019-10-03 | 2019-09-30 | 0.275 | 19,271,000 | -10,000 | 0.41% | 5,299,525 |
| 2019-10-02 | 2019-09-27 | 0.270 | 19,281,000 | -700,000 | 0.41% | 5,205,870 |
| 2019-09-27 | 2019-09-25 | 0.275 | 19,981,000 | +15,000 | 0.43% | 5,494,775 |
| 2019-09-23 | 2019-09-19 | 0.280 | 19,966,000 | -282,000 | 0.43% | 5,590,480 |
| 2019-09-20 | 2019-09-18 | 0.250 | 20,248,000 | +801,000 | 0.43% | 5,062,000 |
| 2019-09-19 | 2019-09-17 | 0.255 | 19,447,000 | -1,000 | 0.41% | 4,958,985 |
| 2019-09-10 | 2019-09-06 | 0.265 | 19,448,000 | -1,000 | 0.41% | 5,153,720 |
| 2019-08-29 | 2019-08-27 | 0.305 | 19,449,000 | +38,000 | 0.41% | 5,931,945 |
| 2019-08-28 | 2019-08-26 | 0.300 | 19,411,000 | -529,000 | 0.41% | 5,823,300 |
| 2019-08-19 | 2019-08-15 | 0.285 | 19,940,000 | -53,000 | 0.43% | 5,682,900 |
| 2019-08-15 | 2019-08-13 | 0.290 | 19,993,000 | +15,000 | 0.43% | 5,797,970 |
| 2019-08-14 | 2019-08-12 | 0.290 | 19,978,000 | +129,000 | 0.43% | 5,793,620 |
| 2019-08-13 | 2019-08-09 | 0.285 | 19,849,000 | -81,000 | 0.42% | 5,656,965 |
| 2019-08-12 | 2019-08-08 | 0.285 | 19,930,000 | +100,000 | 0.42% | 5,680,050 |
| 2019-08-08 | 2019-08-06 | 0.285 | 19,830,000 | -502,000 | 0.42% | 5,651,550 |
| 2019-08-06 | 2019-08-02 | 0.260 | 20,332,000 | -106,000 | 0.43% | 5,286,320 |
| 2019-08-05 | 2019-08-01 | 0.265 | 20,438,000 | -246,000 | 0.44% | 5,416,070 |
| 2019-08-02 | 2019-07-31 | 0.255 | 20,684,000 | +197,000 | 0.44% | 5,274,420 |
| 2019-08-01 | 2019-07-30 | 0.265 | 20,487,000 | +292,000 | 0.44% | 5,429,055 |
| 2019-07-31 | 2019-07-29 | 0.315 | 20,195,000 | -201,000 | 0.43% | 6,361,425 |
| 2019-07-30 | 2019-07-26 | 0.325 | 20,396,000 | +855,000 | 0.43% | 6,628,700 |
| 2019-07-29 | 2019-07-25 | 0.320 | 19,541,000 | -120,000 | 0.42% | 6,253,120 |
| 2019-07-26 | 2019-07-24 | 0.320 | 19,661,000 | -7,000 | 0.42% | 6,291,520 |
| 2019-07-25 | 2019-07-23 | 0.305 | 19,668,000 | -532,000 | 0.42% | 5,998,740 |
| 2019-07-24 | 2019-07-22 | 0.265 | 20,200,000 | +650,000 | 0.43% | 5,353,000 |
| 2019-07-23 | 2019-07-19 | 0.265 | 19,550,000 | -673,000 | 0.42% | 5,180,750 |
| 2019-07-22 | 2019-07-18 | 0.241 | 20,223,000 | -854,000 | 0.43% | 4,873,743 |
| 2019-07-19 | 2019-07-17 | 0.230 | 21,077,000 | -386,000 | 0.45% | 4,847,710 |
| 2019-07-18 | 2019-07-16 | 0.225 | 21,463,000 | -1,355,000 | 0.46% | 4,829,175 |
| 2019-07-17 | 2019-07-15 | 0.221 | 22,818,000 | -440,000 | 0.49% | 5,042,778 |
| 2019-07-16 | 2019-07-12 | 0.223 | 23,258,000 | -21,000 | 0.50% | 5,186,534 |
| 2019-07-15 | 2019-07-11 | 0.224 | 23,279,000 | -1,097,000 | 0.50% | 5,214,496 |
| 2019-07-12 | 2019-07-10 | 0.221 | 24,376,000 | -1,423,000 | 0.52% | 5,387,096 |
| 2019-07-11 | 2019-07-09 | 0.199 | 25,799,000 | -80,000 | 0.55% | 5,134,001 |
| 2019-07-10 | 2019-07-08 | 0.196 | 25,879,000 | -388,000 | 0.55% | 5,072,284 |
| 2019-07-09 | 2019-07-05 | 0.188 | 26,267,000 | -26,000 | 0.56% | 4,938,196 |
| 2019-07-08 | 2019-07-04 | 0.188 | 26,293,000 | -357,000 | 0.56% | 4,943,084 |
| 2019-07-05 | 2019-07-03 | 0.175 | 26,650,000 | -68,000 | 0.57% | 4,663,750 |
| 2019-07-04 | 2019-07-02 | 0.165 | 26,718,000 | -60,000 | 0.57% | 4,408,470 |
| 2019-07-02 | 2019-06-27 | 0.155 | 26,778,000 | +646,000 | 0.57% | 4,150,590 |
| 2019-06-27 | 2019-06-25 | 0.154 | 26,132,000 | -193,000 | 0.56% | 4,024,328 |
| 2019-06-25 | 2019-06-21 | 0.154 | 26,325,000 | +214,000 | 0.56% | 4,054,050 |
| 2019-06-21 | 2019-06-19 | 0.154 | 26,111,000 | +45,000 | 0.56% | 4,021,094 |
| 2019-06-14 | 2019-06-12 | 0.158 | 26,066,000 | +110,000 | 0.56% | 4,118,428 |
| 2019-05-31 | 2019-05-29 | 0.167 | 25,956,000 | -440,000 | 0.55% | 4,334,652 |
| 2019-05-27 | 2019-05-23 | 0.160 | 26,396,000 | +70,000 | 0.56% | 4,223,360 |
| 2019-05-09 | 2019-05-07 | 0.188 | 26,326,000 | -194,000 | 0.56% | 4,949,288 |
| 2019-05-08 | 2019-05-06 | 0.188 | 26,520,000 | -6,000 | 0.57% | 4,985,760 |
| 2019-05-07 | 2019-05-03 | 0.192 | 26,526,000 | -10,000 | 0.57% | 5,092,992 |
| 2019-04-30 | 2019-04-26 | 0.186 | 26,536,000 | -274,000 | 0.57% | 4,935,696 |
| 2019-04-25 | 2019-04-23 | 0.181 | 26,810,000 | -30,000 | 0.57% | 4,852,610 |
| 2019-04-23 | 2019-04-17 | 0.180 | 26,840,000 | +71,000 | 0.57% | 4,831,200 |
| 2019-04-18 | 2019-04-16 | 0.180 | 26,769,000 | +474,000 | 0.57% | 4,818,420 |
| 2019-04-08 | 2019-04-03 | 0.192 | 26,295,000 | -50,000 | 0.56% | 5,048,640 |
| 2019-04-02 | 2019-03-29 | 0.199 | 26,345,000 | -30,000 | 0.56% | 5,242,655 |
| 2019-04-01 | 2019-03-28 | 0.190 | 26,375,000 | -31,000 | 0.56% | 5,011,250 |
| 2019-03-25 | 2019-03-21 | 0.201 | 26,406,000 | +191,000 | 0.56% | 5,307,606 |
| 2019-03-22 | 2019-03-20 | 0.201 | 26,215,000 | -16,000 | 0.56% | 5,269,215 |
| 2019-03-21 | 2019-03-19 | 0.208 | 26,231,000 | -14,000 | 0.56% | 5,456,048 |
| 2019-03-19 | 2019-03-15 | 0.204 | 26,245,000 | -49,000 | 0.56% | 5,353,980 |
| 2019-03-18 | 2019-03-14 | 0.204 | 26,294,000 | -20,000 | 0.56% | 5,363,976 |
| 2019-03-15 | 2019-03-13 | 0.214 | 26,314,000 | -502,000 | 0.56% | 5,631,196 |
| 2019-03-14 | 2019-03-12 | 0.210 | 26,816,000 | +96,000 | 0.57% | 5,631,360 |
| 2019-03-13 | 2019-03-11 | 0.208 | 26,720,000 | -57,000 | 0.57% | 5,557,760 |
| 2019-03-12 | 2019-03-08 | 0.197 | 26,777,000 | -229,000 | 0.57% | 5,275,069 |
| 2019-03-08 | 2019-03-06 | 0.200 | 27,006,000 | +36,000 | 0.58% | 5,401,200 |
| 2019-03-07 | 2019-03-05 | 0.195 | 26,970,000 | +322,000 | 0.57% | 5,259,150 |
| 2019-03-06 | 2019-03-04 | 0.205 | 26,648,000 | +68,000 | 0.57% | 5,462,840 |
| 2019-03-05 | 2019-03-01 | 0.208 | 26,580,000 | -161,000 | 0.57% | 5,528,640 |
| 2019-03-01 | 2019-02-27 | 0.208 | 26,741,000 | -61,000 | 0.57% | 5,562,128 |
| 2019-02-28 | 2019-02-26 | 0.207 | 26,802,000 | -349,000 | 0.57% | 5,548,014 |
| 2019-02-27 | 2019-02-25 | 0.202 | 27,151,000 | -206,000 | 0.58% | 5,484,502 |
| 2019-02-26 | 2019-02-22 | 0.200 | 27,357,000 | -413,000 | 0.58% | 5,471,400 |
| 2019-02-25 | 2019-02-21 | 0.191 | 27,770,000 | +606,000 | 0.59% | 5,304,070 |
| 2019-02-22 | 2019-02-20 | 0.200 | 27,164,000 | -2,206,000 | 0.58% | 5,432,800 |
| 2019-02-20 | 2019-02-18 | 0.177 | 29,370,000 | +95,000 | 0.63% | 5,198,490 |
| 2019-02-19 | 2019-02-15 | 0.175 | 29,275,000 | -10,000 | 0.62% | 5,123,125 |
| 2019-02-18 | 2019-02-14 | 0.174 | 29,285,000 | +40,000 | 0.62% | 5,095,590 |
| 2019-02-15 | 2019-02-13 | 0.174 | 29,245,000 | +468,000 | 0.62% | 5,088,630 |
| 2019-02-13 | 2019-02-11 | 0.178 | 28,777,000 | -200,000 | 0.61% | 5,122,306 |
| 2019-02-12 | 2019-02-08 | 0.175 | 28,977,000 | +14,000 | 0.62% | 5,070,975 |
| 2019-02-11 | 2019-02-04 | 0.174 | 28,963,000 | +290,000 | 0.62% | 5,039,562 |
| 2019-02-08 | 2019-01-31 | 0.178 | 28,673,000 | -200,000 | 0.61% | 5,103,794 |
| 2019-02-01 | 2019-01-30 | 0.173 | 28,873,000 | +288,000 | 0.62% | 4,995,029 |
| 2019-01-29 | 2019-01-25 | 0.170 | 28,585,000 | -200,000 | 0.61% | 4,859,450 |
| 2019-01-21 | 2019-01-17 | 0.161 | 28,785,000 | +200,000 | 0.61% | 4,634,385 |
| 2019-01-15 | 2019-01-11 | 0.165 | 28,585,000 | -1,143,000 | 0.61% | 4,716,525 |
| 2019-01-14 | 2019-01-10 | 0.166 | 29,728,000 | -200,000 | 0.63% | 4,934,848 |
| 2019-01-11 | 2019-01-09 | 0.168 | 29,928,000 | +150,000 | 0.64% | 5,027,904 |
| 2019-01-08 | 2019-01-04 | 0.170 | 29,778,000 | -3,000 | 0.63% | 5,062,260 |
| 2018-12-10 | 2018-12-06 | 0.172 | 29,781,000 | +140,000 | 0.63% | 5,122,332 |
| 2018-12-07 | 2018-12-05 | 0.174 | 29,641,000 | +270,000 | 0.63% | 5,157,534 |
| 2018-12-04 | 2018-11-30 | 0.172 | 29,371,000 | -200,000 | 0.63% | 5,051,812 |
| 2018-11-26 | 2018-11-22 | 0.176 | 29,571,000 | -20,000 | 0.63% | 5,204,496 |
| 2018-11-21 | 2018-11-19 | 0.178 | 29,591,000 | -51,000 | 0.63% | 5,267,198 |
| 2018-11-07 | 2018-11-05 | 0.172 | 29,642,000 | -336,000 | 0.63% | 5,098,424 |
| 2018-10-31 | 2018-10-29 | 0.171 | 29,978,000 | -500,000 | 0.64% | 5,126,238 |
| 2018-10-26 | 2018-10-24 | 0.178 | 30,478,000 | +8,000 | 0.65% | 5,425,084 |
| 2018-10-25 | 2018-10-23 | 0.174 | 30,470,000 | +51,000 | 0.65% | 5,301,780 |
| 2018-10-24 | 2018-10-22 | 0.176 | 30,419,000 | +180,000 | 0.65% | 5,353,744 |
| 2018-10-23 | 2018-10-19 | 0.178 | 30,239,000 | +160,000 | 0.64% | 5,382,542 |
| 2018-10-16 | 2018-10-12 | 0.181 | 30,079,000 | -466,000 | 0.64% | 5,444,299 |
| 2018-10-15 | 2018-10-11 | 0.178 | 30,545,000 | -200,000 | 0.65% | 5,437,010 |
| 2018-10-12 | 2018-10-10 | 0.184 | 30,745,000 | +130,000 | 0.66% | 5,657,080 |
| 2018-10-10 | 2018-10-08 | 0.178 | 30,615,000 | -92,000 | 0.65% | 5,449,470 |
| 2018-10-09 | 2018-10-05 | 0.179 | 30,707,000 | +18,000 | 0.65% | 5,496,553 |
| 2018-10-08 | 2018-10-04 | 0.179 | 30,689,000 | +269,000 | 0.65% | 5,493,331 |
| 2018-10-04 | 2018-10-02 | 0.186 | 30,420,000 | +10,000 | 0.65% | 5,658,120 |
| 2018-09-28 | 2018-09-26 | 0.187 | 30,410,000 | -310,000 | 0.65% | 5,686,670 |
| 2018-09-27 | 2018-09-24 | 0.187 | 30,720,000 | +115,000 | 0.65% | 5,744,640 |
| 2018-09-26 | 2018-09-21 | 0.187 | 30,605,000 | +357,000 | 0.65% | 5,723,135 |
| 2018-09-24 | 2018-09-20 | 0.180 | 30,248,000 | +603,000 | 0.64% | 5,444,640 |
| 2018-09-19 | 2018-09-17 | 0.177 | 29,645,000 | +118,000 | 0.63% | 5,247,165 |
| 2018-09-18 | 2018-09-14 | 0.176 | 29,527,000 | +1,303,000 | 0.63% | 5,196,752 |
| 2018-09-17 | 2018-09-13 | 0.175 | 28,224,000 | -20,000 | 0.60% | 4,939,200 |
| 2018-09-13 | 2018-09-11 | 0.177 | 28,244,000 | +20,000 | 0.60% | 4,999,188 |
| 2018-09-12 | 2018-09-10 | 0.184 | 28,224,000 | -51,000 | 0.60% | 5,193,216 |
| 2018-09-10 | 2018-09-06 | 0.182 | 28,275,000 | -200,000 | 0.60% | 5,146,050 |
| 2018-09-03 | 2018-08-30 | 0.190 | 28,475,000 | +60,000 | 0.61% | 5,410,250 |
| 2018-08-23 | 2018-08-21 | 0.194 | 28,415,000 | -10,000 | 0.61% | 5,512,510 |
| 2018-08-16 | 2018-08-14 | 0.190 | 28,425,000 | +168,000 | 0.61% | 5,400,750 |
| 2018-08-14 | 2018-08-10 | 0.195 | 28,257,000 | +60,000 | 0.60% | 5,510,115 |
| 2018-08-10 | 2018-08-08 | 0.194 | 28,197,000 | -42,000 | 0.60% | 5,470,218 |
| 2018-08-08 | 2018-08-06 | 0.190 | 28,239,000 | -22,000 | 0.60% | 5,365,410 |
| 2018-07-31 | 2018-07-27 | 0.205 | 28,261,000 | +60,000 | 0.60% | 5,793,505 |
| 2018-07-24 | 2018-07-20 | 0.206 | 28,201,000 | +4,000 | 0.60% | 5,809,406 |
| 2018-07-19 | 2018-07-17 | 0.204 | 28,197,000 | +2,000 | 0.60% | 5,752,188 |
| 2018-07-13 | 2018-07-11 | 0.203 | 28,195,000 | +107,000 | 0.60% | 5,723,585 |
| 2018-07-12 | 2018-07-10 | 0.206 | 28,088,000 | -72,000 | 0.60% | 5,786,128 |
| 2018-07-11 | 2018-07-09 | 0.202 | 28,160,000 | -114,000 | 0.60% | 5,688,320 |
| 2018-07-06 | 2018-07-04 | 0.200 | 28,274,000 | -160,000 | 0.60% | 5,654,800 |
| 2018-07-05 | 2018-07-03 | 0.196 | 28,434,000 | +99,000 | 0.61% | 5,573,064 |
| 2018-07-04 | 2018-06-29 | 0.199 | 28,335,000 | +283,000 | 0.60% | 5,638,665 |
| 2018-07-03 | 2018-06-28 | 0.200 | 28,052,000 | +383,000 | 0.60% | 5,610,400 |
| 2018-06-29 | 2018-06-27 | 0.205 | 27,669,000 | +40,000 | 0.59% | 5,672,145 |
| 2018-06-28 | 2018-06-26 | 0.215 | 27,629,000 | +25,000 | 0.59% | 5,940,235 |
| 2018-06-26 | 2018-06-22 | 0.207 | 27,604,000 | +10,000 | 0.59% | 5,714,028 |
| 2018-06-22 | 2018-06-20 | 0.210 | 27,594,000 | +153,000 | 0.59% | 5,794,740 |
| 2018-06-21 | 2018-06-19 | 0.219 | 27,441,000 | +100,000 | 0.59% | 6,009,579 |
| 2018-06-19 | 2018-06-14 | 0.228 | 27,341,000 | -20,000 | 0.58% | 6,233,748 |
| 2018-06-15 | 2018-06-13 | 0.234 | 27,361,000 | -80,000 | 0.58% | 6,402,474 |
| 2018-06-14 | 2018-06-12 | 0.226 | 27,441,000 | +128,000 | 0.59% | 6,201,666 |
| 2018-06-13 | 2018-06-11 | 0.229 | 27,313,000 | +517,000 | 0.58% | 6,254,677 |
| 2018-06-12 | 2018-06-08 | 0.235 | 26,796,000 | -65,000 | 0.57% | 6,297,060 |
| 2018-06-11 | 2018-06-07 | 0.241 | 26,861,000 | -330,000 | 0.57% | 6,473,501 |
| 2018-06-07 | 2018-06-05 | 0.240 | 27,191,000 | +639,000 | 0.58% | 6,525,840 |
| 2018-06-06 | 2018-06-04 | 0.249 | 26,552,000 | -857,000 | 0.57% | 6,611,448 |
| 2018-06-05 | 2018-06-01 | 0.222 | 27,409,000 | -871,000 | 0.58% | 6,084,798 |
| 2018-06-04 | 2018-05-31 | 0.216 | 28,280,000 | -755,000 | 0.60% | 6,108,480 |
| 2018-06-01 | 2018-05-30 | 0.200 | 29,035,000 | +469,000 | 0.62% | 5,807,000 |
| 2018-05-31 | 2018-05-29 | 0.201 | 28,566,000 | -8,000 | 0.61% | 5,741,766 |
| 2018-05-30 | 2018-05-28 | 0.203 | 28,574,000 | +1,530,000 | 0.61% | 5,800,522 |
| 2018-05-29 | 2018-05-25 | 0.220 | 27,044,000 | +1,710,000 | 0.58% | 5,949,680 |
| 2018-05-28 | 2018-05-24 | 0.230 | 25,334,000 | +716,000 | 0.54% | 5,826,820 |
| 2018-05-25 | 2018-05-23 | 0.255 | 24,618,000 | +1,146,000 | 0.52% | 6,277,590 |
| 2018-05-23 | 2018-05-18 | 0.285 | 23,472,000 | +65,000 | 0.50% | 6,689,520 |
| 2018-05-21 | 2018-05-17 | 0.280 | 23,407,000 | +44,000 | 0.50% | 6,553,960 |
| 2018-05-18 | 2018-05-16 | 0.290 | 23,363,000 | +44,000 | 0.50% | 6,775,270 |
| 2018-05-17 | 2018-05-15 | 0.290 | 23,319,000 | -120,000 | 0.50% | 6,762,510 |
| 2018-05-16 | 2018-05-14 | 0.280 | 23,439,000 | +230,000 | 0.50% | 6,562,920 |
| 2018-05-15 | 2018-05-11 | 0.275 | 23,209,000 | +74,000 | 0.49% | 6,382,475 |
| 2018-05-10 | 2018-05-08 | 0.295 | 23,135,000 | +33,000 | 0.49% | 6,824,825 |
| 2018-05-09 | 2018-05-07 | 0.295 | 23,102,000 | +87,000 | 0.49% | 6,815,090 |
| 2018-05-03 | 2018-04-30 | 0.300 | 23,015,000 | +84,000 | 0.49% | 6,904,500 |
| 2018-05-02 | 2018-04-27 | 0.295 | 22,931,000 | -80,000 | 0.49% | 6,764,645 |
| 2018-04-26 | 2018-04-24 | 0.290 | 23,011,000 | +50,000 | 0.49% | 6,673,190 |
| 2018-04-23 | 2018-04-19 | 0.300 | 22,961,000 | +20,000 | 0.49% | 6,888,300 |
| 2018-04-20 | 2018-04-18 | 0.300 | 22,941,000 | +41,000 | 0.49% | 6,882,300 |
| 2018-04-18 | 2018-04-16 | 0.300 | 22,900,000 | +145,000 | 0.49% | 6,870,000 |
| 2018-04-17 | 2018-04-13 | 0.305 | 22,755,000 | +140,000 | 0.49% | 6,940,275 |
| 2018-04-16 | 2018-04-12 | 0.315 | 22,615,000 | +346,000 | 0.48% | 7,123,725 |
| 2018-04-13 | 2018-04-11 | 0.320 | 22,269,000 | -97,000 | 0.47% | 7,126,080 |
| 2018-04-12 | 2018-04-10 | 0.320 | 22,366,000 | -375,000 | 0.48% | 7,157,120 |
| 2018-04-11 | 2018-04-09 | 0.320 | 22,741,000 | +30,000 | 0.48% | 7,277,120 |
| 2018-04-10 | 2018-04-06 | 0.330 | 22,711,000 | -45,000 | 0.48% | 7,494,630 |
| 2018-04-09 | 2018-04-04 | 0.340 | 22,756,000 | +256,000 | 0.49% | 7,737,040 |
| 2018-04-04 | 2018-03-29 | 0.350 | 22,500,000 | -211,000 | 0.48% | 7,875,000 |
| 2018-03-27 | 2018-03-23 | 0.355 | 22,711,000 | -89,000 | 0.48% | 8,062,405 |
| 2018-03-23 | 2018-03-21 | 0.355 | 22,800,000 | -38,000 | 0.49% | 8,094,000 |
| 2018-03-22 | 2018-03-20 | 0.370 | 22,838,000 | +49,000 | 0.49% | 8,450,060 |
| 2018-03-21 | 2018-03-19 | 0.370 | 22,789,000 | +483,000 | 0.49% | 8,431,930 |
| 2018-03-20 | 2018-03-16 | 0.365 | 22,306,000 | -91,000 | 0.48% | 8,141,690 |
| 2018-03-19 | 2018-03-15 | 0.355 | 22,397,000 | +19,000 | 0.48% | 7,950,935 |
| 2018-03-16 | 2018-03-14 | 0.355 | 22,378,000 | -11,000 | 0.48% | 7,944,190 |
| 2018-03-15 | 2018-03-13 | 0.350 | 22,389,000 | -16,000 | 0.48% | 7,836,150 |
| 2018-03-14 | 2018-03-12 | 0.355 | 22,405,000 | -200,000 | 0.48% | 7,953,775 |
| 2018-03-13 | 2018-03-09 | 0.345 | 22,605,000 | +171,000 | 0.48% | 7,798,725 |
| 2018-03-12 | 2018-03-08 | 0.345 | 22,434,000 | +56,000 | 0.48% | 7,739,730 |
| 2018-03-08 | 2018-03-06 | 0.355 | 22,378,000 | -30,000 | 0.48% | 7,944,190 |
| 2018-03-07 | 2018-03-05 | 0.345 | 22,408,000 | -40,000 | 0.48% | 7,730,760 |
| 2018-03-06 | 2018-03-02 | 0.355 | 22,448,000 | +30,000 | 0.48% | 7,969,040 |
| 2018-03-05 | 2018-03-01 | 0.360 | 22,418,000 | +52,000 | 0.48% | 8,070,480 |
| 2018-03-02 | 2018-02-28 | 0.350 | 22,366,000 | -25,000 | 0.48% | 7,828,100 |
| 2018-03-01 | 2018-02-27 | 0.350 | 22,391,000 | +404,000 | 0.48% | 7,836,850 |
| 2018-02-28 | 2018-02-26 | 0.370 | 21,987,000 | +185,000 | 0.47% | 8,135,190 |
| 2018-02-27 | 2018-02-23 | 0.395 | 21,802,000 | -1,115,000 | 0.46% | 8,611,790 |
| 2018-02-26 | 2018-02-22 | 0.330 | 22,917,000 | -239,000 | 0.49% | 7,562,610 |
| 2018-02-23 | 2018-02-21 | 0.320 | 23,156,000 | +20,000 | 0.49% | 7,409,920 |
| 2018-02-22 | 2018-02-20 | 0.315 | 23,136,000 | -1,000 | 0.49% | 7,287,840 |
| 2018-02-21 | 2018-02-15 | 0.315 | 23,137,000 | -7,000 | 0.49% | 7,288,155 |
| 2018-02-20 | 2018-02-13 | 0.315 | 23,144,000 | -1,000 | 0.49% | 7,290,360 |
| 2018-02-14 | 2018-02-12 | 0.315 | 23,145,000 | -10,000 | 0.49% | 7,290,675 |
| 2018-02-13 | 2018-02-09 | 0.310 | 23,155,000 | -1,346,000 | 0.49% | 7,178,050 |
| 2018-02-12 | 2018-02-08 | 0.315 | 24,501,000 | +8,000 | 0.52% | 7,717,815 |
| 2018-02-09 | 2018-02-07 | 0.315 | 24,493,000 | +11,000 | 0.52% | 7,715,295 |
| 2018-02-08 | 2018-02-06 | 0.315 | 24,482,000 | +186,000 | 0.52% | 7,711,830 |
| 2018-02-07 | 2018-02-05 | 0.330 | 24,296,000 | -20,000 | 0.52% | 8,017,680 |
| 2018-02-06 | 2018-02-02 | 0.330 | 24,316,000 | -1,184,000 | 0.52% | 8,024,280 |
| 2018-02-05 | 2018-02-01 | 0.315 | 25,500,000 | -218,000 | 0.54% | 8,032,500 |
| 2018-02-02 | 2018-01-31 | 0.300 | 25,718,000 | +328,000 | 0.55% | 7,715,400 |
| 2018-02-01 | 2018-01-30 | 0.315 | 25,390,000 | -16,000 | 0.54% | 7,997,850 |
| 2018-01-31 | 2018-01-29 | 0.330 | 25,406,000 | +20,000 | 0.54% | 8,383,980 |
| 2018-01-26 | 2018-01-24 | 0.330 | 25,386,000 | -1,219,000 | 0.54% | 8,377,380 |
| 2018-01-23 | 2018-01-19 | 0.330 | 26,605,000 | -93,000 | 0.57% | 8,779,650 |
| 2018-01-22 | 2018-01-18 | 0.330 | 26,698,000 | -279,000 | 0.57% | 8,810,340 |
| 2018-01-18 | 2018-01-16 | 0.330 | 26,977,000 | +97,000 | 0.58% | 8,902,410 |
| 2018-01-17 | 2018-01-15 | 0.330 | 26,880,000 | -42,000 | 0.57% | 8,870,400 |
| 2018-01-16 | 2018-01-12 | 0.330 | 26,922,000 | +3,000 | 0.57% | 8,884,260 |
| 2018-01-12 | 2018-01-10 | 0.330 | 26,919,000 | -260,000 | 0.57% | 8,883,270 |
| 2018-01-11 | 2018-01-09 | 0.340 | 27,179,000 | -457,000 | 0.58% | 9,240,860 |
| 2018-01-10 | 2018-01-08 | 0.320 | 27,636,000 | -312,000 | 0.59% | 8,843,520 |
| 2018-01-09 | 2018-01-05 | 0.310 | 27,948,000 | -306,000 | 0.60% | 8,663,880 |
| 2018-01-08 | 2018-01-04 | 0.310 | 28,254,000 | -105,000 | 0.60% | 8,758,740 |
| 2018-01-05 | 2018-01-03 | 0.295 | 28,359,000 | -290,000 | 0.60% | 8,365,905 |
| 2018-01-04 | 2018-01-02 | 0.295 | 28,649,000 | +322,000 | 0.61% | 8,451,455 |
| 2018-01-03 | 2017-12-29 | 0.300 | 28,327,000 | -460,000 | 0.60% | 8,498,100 |
| 2018-01-02 | 2017-12-28 | 0.275 | 28,787,000 | +151,000 | 0.61% | 7,916,425 |
| 2017-12-29 | 2017-12-27 | 0.275 | 28,636,000 | +137,000 | 0.61% | 7,874,900 |
| 2017-12-28 | 2017-12-22 | 0.290 | 28,499,000 | +21,000 | 0.61% | 8,264,710 |
| 2017-12-27 | 2017-12-21 | 0.295 | 28,478,000 | +30,000 | 0.61% | 8,401,010 |
| 2017-12-22 | 2017-12-20 | 0.295 | 28,448,000 | +118,000 | 0.61% | 8,392,160 |
| 2017-12-21 | 2017-12-19 | 0.305 | 28,330,000 | +39,000 | 0.60% | 8,640,650 |
| 2017-12-20 | 2017-12-18 | 0.305 | 28,291,000 | +68,000 | 0.60% | 8,628,755 |
| 2017-12-19 | 2017-12-15 | 0.300 | 28,223,000 | -51,000 | 0.60% | 8,466,900 |
| 2017-12-18 | 2017-12-14 | 0.295 | 28,274,000 | +180,000 | 0.60% | 8,340,830 |
| 2017-12-15 | 2017-12-13 | 0.305 | 28,094,000 | -226,000 | 0.60% | 8,568,670 |
| 2017-12-14 | 2017-12-12 | 0.300 | 28,320,000 | -38,000 | 0.60% | 8,496,000 |
| 2017-12-13 | 2017-12-11 | 0.280 | 28,358,000 | -306,000 | 0.60% | 7,940,240 |
| 2017-12-12 | 2017-12-08 | 0.260 | 28,664,000 | +8,000 | 0.61% | 7,452,640 |
| 2017-12-11 | 2017-12-07 | 0.260 | 28,656,000 | -1,000 | 0.61% | 7,450,560 |
| 2017-12-08 | 2017-12-06 | 0.265 | 28,657,000 | +204,000 | 0.61% | 7,594,105 |
| 2017-12-07 | 2017-12-05 | 0.270 | 28,453,000 | +360,000 | 0.61% | 7,682,310 |
| 2017-12-06 | 2017-12-04 | 0.285 | 28,093,000 | -141,000 | 0.60% | 8,006,505 |
| 2017-12-05 | 2017-12-01 | 0.290 | 28,234,000 | -146,000 | 0.60% | 8,187,860 |
| 2017-12-04 | 2017-11-30 | 0.295 | 28,380,000 | +926,000 | 0.61% | 8,372,100 |
| 2017-12-01 | 2017-11-29 | 0.320 | 27,454,000 | +44,000 | 0.59% | 8,785,280 |
| 2017-11-29 | 2017-11-27 | 0.325 | 27,410,000 | +80,000 | 0.58% | 8,908,250 |
| 2017-11-28 | 2017-11-24 | 0.335 | 27,330,000 | -123,000 | 0.58% | 9,155,550 |
| 2017-11-27 | 2017-11-23 | 0.325 | 27,453,000 | +17,000 | 0.59% | 8,922,225 |
| 2017-11-24 | 2017-11-22 | 0.335 | 27,436,000 | +44,000 | 0.58% | 9,191,060 |
| 2017-11-23 | 2017-11-21 | 0.340 | 27,392,000 | +273,000 | 0.58% | 9,313,280 |
| 2017-11-21 | 2017-11-17 | 0.365 | 27,119,000 | +349,000 | 0.58% | 9,898,435 |
| 2017-11-17 | 2017-11-15 | 0.385 | 26,770,000 | -84,000 | 0.57% | 10,306,450 |
| 2017-11-16 | 2017-11-14 | 0.380 | 26,854,000 | -52,000 | 0.57% | 10,204,520 |
| 2017-11-15 | 2017-11-13 | 0.380 | 26,906,000 | -60,000 | 0.57% | 10,224,280 |
| 2017-11-14 | 2017-11-10 | 0.380 | 26,966,000 | +7,000 | 0.57% | 10,247,080 |
| 2017-11-13 | 2017-11-09 | 0.395 | 26,959,000 | -108,000 | 0.57% | 10,648,805 |
| 2017-11-10 | 2017-11-08 | 0.390 | 27,067,000 | -424,000 | 0.58% | 10,556,130 |
| 2017-11-09 | 2017-11-07 | 0.395 | 27,491,000 | +144,000 | 0.59% | 10,858,945 |
| 2017-11-08 | 2017-11-06 | 0.395 | 27,347,000 | +459,000 | 0.58% | 10,802,065 |
| 2017-11-07 | 2017-11-03 | 0.395 | 26,888,000 | +380,000 | 0.57% | 10,620,760 |
| 2017-11-06 | 2017-11-02 | 0.400 | 26,508,000 | -136,000 | 0.57% | 10,603,200 |
| 2017-10-27 | 2017-10-25 | 0.400 | 26,644,000 | +200,000 | 0.57% | 10,657,600 |
| 2017-10-25 | 2017-10-23 | 0.425 | 26,444,000 | -376,000 | 0.56% | 11,238,700 |
| 2017-10-24 | 2017-10-20 | 0.415 | 26,820,000 | +144,000 | 0.57% | 11,130,300 |
| 2017-10-23 | 2017-10-19 | 0.410 | 26,676,000 | -95,000 | 0.57% | 10,937,160 |
| 2017-10-20 | 2017-10-18 | 0.440 | 26,771,000 | +119,000 | 0.57% | 11,779,240 |
| 2017-10-19 | 2017-10-17 | 0.440 | 26,652,000 | -1,337,000 | 0.57% | 11,726,880 |
| 2017-10-18 | 2017-10-16 | 0.405 | 27,989,000 | -51,000 | 0.60% | 11,335,545 |
| 2017-10-17 | 2017-10-13 | 0.395 | 28,040,000 | -80,000 | 0.60% | 11,075,800 |
| 2017-10-16 | 2017-10-12 | 0.390 | 28,120,000 | +46,000 | 0.60% | 10,966,800 |
| 2017-10-13 | 2017-10-11 | 0.395 | 28,074,000 | -508,000 | 0.60% | 11,089,230 |
| 2017-10-12 | 2017-10-10 | 0.385 | 28,582,000 | -264,000 | 0.61% | 11,004,070 |
| 2017-10-11 | 2017-10-09 | 0.380 | 28,846,000 | +145,000 | 0.61% | 10,961,480 |
| 2017-10-10 | 2017-10-06 | 0.380 | 28,701,000 | +533,000 | 0.61% | 10,906,380 |
| 2017-10-09 | 2017-10-04 | 0.385 | 28,168,000 | +50,000 | 0.60% | 10,844,680 |
| 2017-10-04 | 2017-09-29 | 0.390 | 28,118,000 | +40,000 | 0.60% | 10,966,020 |
| 2017-10-03 | 2017-09-28 | 0.385 | 28,078,000 | -331,000 | 0.60% | 10,810,030 |
| 2017-09-29 | 2017-09-27 | 0.380 | 28,409,000 | -224,000 | 0.61% | 10,795,420 |
| 2017-09-28 | 2017-09-26 | 0.370 | 28,633,000 | +95,000 | 0.61% | 10,594,210 |
| 2017-09-27 | 2017-09-25 | 0.375 | 28,538,000 | -210,000 | 0.61% | 10,701,750 |
| 2017-09-26 | 2017-09-22 | 0.380 | 28,748,000 | -15,000 | 0.61% | 10,924,240 |
| 2017-09-25 | 2017-09-21 | 0.380 | 28,763,000 | -551,000 | 0.61% | 10,929,940 |
| 2017-09-20 | 2017-09-18 | 0.380 | 29,314,000 | -55,000 | 0.62% | 11,139,320 |
| 2017-09-19 | 2017-09-15 | 0.380 | 29,369,000 | -370,000 | 0.63% | 11,160,220 |
| 2017-09-18 | 2017-09-14 | 0.380 | 29,739,000 | +370,000 | 0.63% | 11,300,820 |
| 2017-09-13 | 2017-09-11 | 0.365 | 29,369,000 | +132,000 | 0.63% | 10,719,685 |
| 2017-09-12 | 2017-09-08 | 0.365 | 29,237,000 | -110,000 | 0.62% | 10,671,505 |
| 2017-09-08 | 2017-09-06 | 0.360 | 29,347,000 | +63,000 | 0.63% | 10,564,920 |
| 2017-09-07 | 2017-09-05 | 0.360 | 29,284,000 | +189,000 | 0.62% | 10,542,240 |
| 2017-09-06 | 2017-09-04 | 0.355 | 29,095,000 | -104,000 | 0.62% | 10,328,725 |
| 2017-09-05 | 2017-09-01 | 0.360 | 29,199,000 | +188,000 | 0.62% | 10,511,640 |
| 2017-09-01 | 2017-08-30 | 0.360 | 29,011,000 | -100,000 | 0.62% | 10,443,960 |
| 2017-08-31 | 2017-08-29 | 0.360 | 29,111,000 | +135,000 | 0.62% | 10,479,960 |
| 2017-08-30 | 2017-08-28 | 0.390 | 28,976,000 | +73,000 | 0.62% | 11,300,640 |
| 2017-08-29 | 2017-08-25 | 0.390 | 28,903,000 | +238,000 | 0.62% | 11,272,170 |
| 2017-08-25 | 2017-08-22 | 0.390 | 28,665,000 | -74,000 | 0.61% | 11,179,350 |
| 2017-08-24 | 2017-08-21 | 0.395 | 28,739,000 | -110,000 | 0.61% | 11,351,905 |
| 2017-08-22 | 2017-08-18 | 0.395 | 28,849,000 | -209,000 | 0.62% | 11,395,355 |
| 2017-08-21 | 2017-08-17 | 0.390 | 29,058,000 | +113,000 | 0.62% | 11,332,620 |
| 2017-08-18 | 2017-08-16 | 0.385 | 28,945,000 | +150,000 | 0.62% | 11,143,825 |
| 2017-08-17 | 2017-08-15 | 0.385 | 28,795,000 | -50,000 | 0.61% | 11,086,075 |
| 2017-08-16 | 2017-08-14 | 0.390 | 28,845,000 | -168,000 | 0.61% | 11,249,550 |
| 2017-08-15 | 2017-08-11 | 0.385 | 29,013,000 | +474,000 | 0.62% | 11,170,005 |
| 2017-08-14 | 2017-08-10 | 0.395 | 28,539,000 | -102,000 | 0.61% | 11,272,905 |
| 2017-08-11 | 2017-08-09 | 0.395 | 28,641,000 | +43,000 | 0.61% | 11,313,195 |
| 2017-08-10 | 2017-08-08 | 0.400 | 28,598,000 | -65,000 | 0.61% | 11,439,200 |
| 2017-08-09 | 2017-08-07 | 0.385 | 28,663,000 | +25,000 | 0.61% | 11,035,255 |
| 2017-08-08 | 2017-08-04 | 0.395 | 28,638,000 | -158,000 | 0.61% | 11,312,010 |
| 2017-08-07 | 2017-08-03 | 0.385 | 28,796,000 | +223,000 | 0.61% | 11,086,460 |
| 2017-08-04 | 2017-08-02 | 0.395 | 28,573,000 | +267,000 | 0.61% | 11,286,335 |
| 2017-08-03 | 2017-08-01 | 0.400 | 28,306,000 | +24,000 | 0.60% | 11,322,400 |
| 2017-08-02 | 2017-07-31 | 0.400 | 28,282,000 | -36,000 | 0.60% | 11,312,800 |
| 2017-08-01 | 2017-07-28 | 0.395 | 28,318,000 | +49,000 | 0.60% | 11,185,610 |
| 2017-07-31 | 2017-07-27 | 0.395 | 28,269,000 | -14,000 | 0.60% | 11,166,255 |
| 2017-07-28 | 2017-07-26 | 0.400 | 28,283,000 | -8,000 | 0.60% | 11,313,200 |
| 2017-07-27 | 2017-07-25 | 0.400 | 28,291,000 | +9,000 | 0.60% | 11,316,400 |
| 2017-07-26 | 2017-07-24 | 0.400 | 28,282,000 | -248,000 | 0.60% | 11,312,800 |
| 2017-07-25 | 2017-07-21 | 0.395 | 28,530,000 | -24,000 | 0.61% | 11,269,350 |
| 2017-07-24 | 2017-07-20 | 0.385 | 28,554,000 | +18,000 | 0.61% | 10,993,290 |
| 2017-07-21 | 2017-07-19 | 0.395 | 28,536,000 | -174,000 | 0.61% | 11,271,720 |
| 2017-07-20 | 2017-07-18 | 0.385 | 28,710,000 | +126,000 | 0.61% | 11,053,350 |
| 2017-07-19 | 2017-07-17 | 0.395 | 28,584,000 | +116,000 | 0.61% | 11,290,680 |
| 2017-07-17 | 2017-07-13 | 0.405 | 28,468,000 | +5,000 | 0.61% | 11,529,540 |
| 2017-07-12 | 2017-07-10 | 0.410 | 28,463,000 | +74,000 | 0.61% | 11,669,830 |
| 2017-07-11 | 2017-07-07 | 0.385 | 28,389,000 | -65,000 | 0.61% | 10,929,765 |
| 2017-07-06 | 2017-07-04 | 0.370 | 28,454,000 | +40,000 | 0.61% | 10,527,980 |
| 2017-07-05 | 2017-07-03 | 0.375 | 28,414,000 | +130,000 | 0.61% | 10,655,250 |
| 2017-07-03 | 2017-06-29 | 0.375 | 28,284,000 | +200,000 | 0.60% | 10,606,500 |
| 2017-06-29 | 2017-06-27 | 0.380 | 28,084,000 | +71,000 | 0.60% | 10,671,920 |
| 2017-06-22 | 2017-06-20 | 0.385 | 28,013,000 | +143,000 | 0.60% | 10,785,005 |
| 2017-06-21 | 2017-06-19 | 0.395 | 27,870,000 | -937,000 | 0.59% | 11,008,650 |
| 2017-06-20 | 2017-06-16 | 0.385 | 28,807,000 | +60,000 | 0.61% | 11,090,695 |
| 2017-06-19 | 2017-06-15 | 0.395 | 28,747,000 | +190,000 | 0.61% | 11,355,065 |
| 2017-06-16 | 2017-06-14 | 0.405 | 28,557,000 | -200,000 | 0.61% | 11,565,585 |
| 2017-06-15 | 2017-06-13 | 0.405 | 28,757,000 | -10,000 | 0.61% | 11,646,585 |
| 2017-06-14 | 2017-06-12 | 0.405 | 28,767,000 | -200,000 | 0.61% | 11,650,635 |
| 2017-06-12 | 2017-06-08 | 0.405 | 28,967,000 | +45,000 | 0.62% | 11,731,635 |
| 2017-06-09 | 2017-06-07 | 0.400 | 28,922,000 | +125,000 | 0.62% | 11,568,800 |
| 2017-06-08 | 2017-06-06 | 0.410 | 28,797,000 | +87,000 | 0.61% | 11,806,770 |
| 2017-06-07 | 2017-06-05 | 0.410 | 28,710,000 | +60,000 | 0.61% | 11,771,100 |
| 2017-06-06 | 2017-06-02 | 0.430 | 28,650,000 | +60,000 | 0.61% | 12,319,500 |
| 2017-06-02 | 2017-05-31 | 0.435 | 28,590,000 | +72,000 | 0.61% | 12,436,650 |
| 2017-05-31 | 2017-05-26 | 0.440 | 28,518,000 | -99,000 | 0.61% | 12,547,920 |
| 2017-05-29 | 2017-05-25 | 0.435 | 28,617,000 | -34,000 | 0.61% | 12,448,395 |
| 2017-05-26 | 2017-05-24 | 0.425 | 28,651,000 | +225,000 | 0.61% | 12,176,675 |
| 2017-05-25 | 2017-05-23 | 0.435 | 28,426,000 | +40,000 | 0.61% | 12,365,310 |
| 2017-05-24 | 2017-05-22 | 0.435 | 28,386,000 | +53,000 | 0.61% | 12,347,910 |
| 2017-05-23 | 2017-05-19 | 0.440 | 28,333,000 | +30,000 | 0.60% | 12,466,520 |
| 2017-05-22 | 2017-05-18 | 0.445 | 28,303,000 | +36,000 | 0.60% | 12,594,835 |
| 2017-05-18 | 2017-05-16 | 0.455 | 28,267,000 | -210,000 | 0.60% | 12,861,485 |
| 2017-05-17 | 2017-05-15 | 0.445 | 28,477,000 | +119,000 | 0.61% | 12,672,265 |
| 2017-05-15 | 2017-05-11 | 0.455 | 28,358,000 | +30,000 | 0.60% | 12,902,890 |
| 2017-05-12 | 2017-05-10 | 0.455 | 28,328,000 | +20,000 | 0.60% | 12,889,240 |
| 2017-05-11 | 2017-05-09 | 0.455 | 28,308,000 | +38,000 | 0.60% | 12,880,140 |
| 2017-05-08 | 2017-05-04 | 0.465 | 28,270,000 | +110,000 | 0.60% | 13,145,550 |
| 2017-05-05 | 2017-05-02 | 0.460 | 28,160,000 | +89,000 | 0.60% | 12,953,600 |
| 2017-05-02 | 2017-04-27 | 0.455 | 28,071,000 | +88,000 | 0.60% | 12,772,305 |
| 2017-04-28 | 2017-04-26 | 0.460 | 27,983,000 | -51,000 | 0.60% | 12,872,180 |
| 2017-04-27 | 2017-04-25 | 0.455 | 28,034,000 | -87,000 | 0.60% | 12,755,470 |
| 2017-04-26 | 2017-04-24 | 0.440 | 28,121,000 | +210,000 | 0.60% | 12,373,240 |
| 2017-04-25 | 2017-04-21 | 0.450 | 27,911,000 | +304,000 | 0.60% | 12,559,950 |
| 2017-04-24 | 2017-04-20 | 0.475 | 27,607,000 | +40,000 | 0.59% | 13,113,325 |
| 2017-04-21 | 2017-04-19 | 0.480 | 27,567,000 | +12,000 | 0.59% | 13,232,160 |
| 2017-04-20 | 2017-04-18 | 0.500 | 27,555,000 | -120,000 | 0.59% | 13,777,500 |
| 2017-04-18 | 2017-04-12 | 0.490 | 27,675,000 | +477,000 | 0.59% | 13,560,750 |
| 2017-04-13 | 2017-04-11 | 0.520 | 27,198,000 | +30,000 | 0.58% | 14,142,960 |
| 2017-04-12 | 2017-04-10 | 0.530 | 27,168,000 | -20,000 | 0.58% | 14,399,040 |
| 2017-04-10 | 2017-04-06 | 0.520 | 27,188,000 | -200,000 | 0.58% | 14,137,760 |
| 2017-04-07 | 2017-04-05 | 0.530 | 27,388,000 | +120,000 | 0.58% | 14,515,640 |
| 2017-04-06 | 2017-04-03 | 0.510 | 27,268,000 | -64,000 | 0.58% | 13,906,680 |
| 2017-04-05 | 2017-03-31 | 0.510 | 27,332,000 | -148,000 | 0.58% | 13,939,320 |
| 2017-04-03 | 2017-03-30 | 0.520 | 27,480,000 | +376,000 | 0.59% | 14,289,600 |
| 2017-03-31 | 2017-03-29 | 0.540 | 27,104,000 | -15,000 | 0.58% | 14,636,160 |
| 2017-03-30 | 2017-03-28 | 0.540 | 27,119,000 | -217,000 | 0.58% | 14,644,260 |
| 2017-03-29 | 2017-03-27 | 0.520 | 27,336,000 | -8,000 | 0.58% | 14,214,720 |
| 2017-03-28 | 2017-03-24 | 0.530 | 27,344,000 | +144,000 | 0.58% | 14,492,320 |
| 2017-03-27 | 2017-03-23 | 0.560 | 27,200,000 | +30,000 | 0.58% | 15,232,000 |
| 2017-03-24 | 2017-03-22 | 0.560 | 27,170,000 | +41,000 | 0.58% | 15,215,200 |
| 2017-03-23 | 2017-03-21 | 0.580 | 27,129,000 | -100,000 | 0.58% | 15,734,820 |
| 2017-03-22 | 2017-03-20 | 0.570 | 27,229,000 | +10,000 | 0.58% | 15,520,530 |
| 2017-03-21 | 2017-03-17 | 0.570 | 27,219,000 | -200,000 | 0.58% | 15,514,830 |
| 2017-03-20 | 2017-03-16 | 0.560 | 27,419,000 | -303,000 | 0.58% | 15,354,640 |
| 2017-03-17 | 2017-03-15 | 0.550 | 27,722,000 | +388,000 | 0.59% | 15,247,100 |
| 2017-03-16 | 2017-03-14 | 0.570 | 27,334,000 | -84,000 | 0.58% | 15,580,380 |
| 2017-03-15 | 2017-03-13 | 0.570 | 27,418,000 | +150,000 | 0.58% | 15,628,260 |
| 2017-03-14 | 2017-03-10 | 0.550 | 27,268,000 | -40,000 | 0.58% | 14,997,400 |
| 2017-03-13 | 2017-03-09 | 0.560 | 27,308,000 | -242,000 | 0.58% | 15,292,480 |
| 2017-03-10 | 2017-03-08 | 0.570 | 27,550,000 | +214,000 | 0.59% | 15,703,500 |
| 2017-03-09 | 2017-03-07 | 0.570 | 27,336,000 | +256,000 | 0.58% | 15,581,520 |
| 2017-03-08 | 2017-03-06 | 0.590 | 27,080,000 | -16,000 | 0.58% | 15,977,200 |
| 2017-03-07 | 2017-03-03 | 0.580 | 27,096,000 | +142,000 | 0.58% | 15,715,680 |
| 2017-03-06 | 2017-03-02 | 0.600 | 26,954,000 | +130,000 | 0.57% | 16,172,400 |
| 2017-03-03 | 2017-03-01 | 0.610 | 26,824,000 | -3,000 | 0.57% | 16,362,640 |
| 2017-03-02 | 2017-02-28 | 0.620 | 26,827,000 | -100,000 | 0.57% | 16,632,740 |
| 2017-03-01 | 2017-02-27 | 0.610 | 26,927,000 | +336,000 | 0.57% | 16,425,470 |
| 2017-02-28 | 2017-02-24 | 0.610 | 26,591,000 | +183,000 | 0.57% | 16,220,510 |
| 2017-02-27 | 2017-02-23 | 0.630 | 26,408,000 | +197,000 | 0.56% | 16,637,040 |
| 2017-02-24 | 2017-02-22 | 0.580 | 26,211,000 | -161,000 | 0.56% | 15,202,380 |
| 2017-02-23 | 2017-02-21 | 0.590 | 26,372,000 | +809,000 | 0.56% | 15,559,480 |
| 2017-02-22 | 2017-02-20 | 0.650 | 25,563,000 | +2,569,000 | 0.54% | 16,615,950 |
| 2017-02-21 | 2017-02-17 | 0.560 | 22,994,000 | +700,000 | 0.49% | 12,876,640 |
| 2017-02-20 | 2017-02-16 | 0.570 | 22,294,000 | +83,000 | 0.48% | 12,707,580 |
| 2017-02-17 | 2017-02-15 | 0.570 | 22,211,000 | -146,000 | 0.47% | 12,660,270 |
| 2017-02-16 | 2017-02-14 | 0.580 | 22,357,000 | -478,000 | 0.48% | 12,967,060 |
| 2017-02-15 | 2017-02-13 | 0.550 | 22,835,000 | -52,000 | 0.49% | 12,559,250 |
| 2017-02-14 | 2017-02-10 | 0.540 | 22,887,000 | +31,000 | 0.49% | 12,358,980 |
| 2017-02-13 | 2017-02-09 | 0.540 | 22,856,000 | -6,000 | 0.49% | 12,342,240 |
| 2017-02-10 | 2017-02-08 | 0.530 | 22,862,000 | +25,000 | 0.49% | 12,116,860 |
| 2017-02-09 | 2017-02-07 | 0.530 | 22,837,000 | -142,000 | 0.49% | 12,103,610 |
| 2017-02-08 | 2017-02-06 | 0.530 | 22,979,000 | +40,000 | 0.49% | 12,178,870 |
| 2017-02-07 | 2017-02-03 | 0.520 | 22,939,000 | +40,000 | 0.49% | 11,928,280 |
| 2017-02-03 | 2017-02-01 | 0.530 | 22,899,000 | +30,000 | 0.49% | 12,136,470 |
| 2017-02-02 | 2017-01-27 | 0.520 | 22,869,000 | -13,000 | 0.49% | 11,891,880 |
| 2017-02-01 | 2017-01-25 | 0.540 | 22,882,000 | +36,000 | 0.49% | 12,356,280 |
| 2017-01-26 | 2017-01-24 | 0.530 | 22,846,000 | -50,000 | 0.49% | 12,108,380 |
| 2017-01-24 | 2017-01-20 | 0.520 | 22,896,000 | +100,000 | 0.49% | 11,905,920 |
| 2017-01-20 | 2017-01-18 | 0.520 | 22,796,000 | +70,000 | 0.49% | 11,853,920 |
| 2017-01-19 | 2017-01-17 | 0.520 | 22,726,000 | -80,000 | 0.48% | 11,817,520 |
| 2017-01-18 | 2017-01-16 | 0.530 | 22,806,000 | +171,000 | 0.49% | 12,087,180 |
| 2017-01-17 | 2017-01-13 | 0.540 | 22,635,000 | -15,000 | 0.48% | 12,222,900 |
| 2017-01-12 | 2017-01-10 | 0.540 | 22,650,000 | +10,000 | 0.58% | 12,231,000 |
| 2017-01-11 | 2017-01-09 | 0.530 | 22,640,000 | +14,000 | 0.58% | 11,999,200 |
| 2017-01-09 | 2017-01-05 | 0.550 | 22,626,000 | +161,000 | 0.58% | 12,444,300 |
| 2017-01-06 | 2017-01-04 | 0.520 | 22,465,000 | -41,000 | 0.57% | 11,681,800 |
| 2017-01-05 | 2017-01-03 | 0.520 | 22,506,000 | -100,000 | 0.58% | 11,703,120 |
| 2017-01-03 | 2016-12-29 | 0.500 | 22,606,000 | +40,000 | 0.58% | 11,303,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 22,566,000 | +50,000 | 0.58% | 11,959,980 |
| 2016-12-29 | 2016-12-23 | 0.520 | 22,516,000 | -120,000 | 0.58% | 11,708,320 |
| 2016-12-28 | 2016-12-22 | 0.530 | 22,636,000 | +40,000 | 0.58% | 11,997,080 |
| 2016-12-23 | 2016-12-21 | 0.530 | 22,596,000 | +5,000 | 0.58% | 11,975,880 |
| 2016-12-22 | 2016-12-20 | 0.560 | 22,591,000 | +60,000 | 0.58% | 12,650,960 |
| 2016-12-21 | 2016-12-19 | 0.570 | 22,531,000 | -50,000 | 0.58% | 12,842,670 |
| 2016-12-20 | 2016-12-16 | 0.590 | 22,581,000 | -211,000 | 0.58% | 13,322,790 |
| 2016-12-19 | 2016-12-15 | 0.560 | 22,792,000 | +71,000 | 0.58% | 12,763,520 |
| 2016-12-16 | 2016-12-14 | 0.570 | 22,721,000 | +438,000 | 0.58% | 12,950,970 |
| 2016-12-15 | 2016-12-13 | 0.630 | 22,283,000 | -296,000 | 0.57% | 14,038,290 |
| 2016-12-14 | 2016-12-12 | 0.600 | 22,579,000 | +377,000 | 0.58% | 13,547,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 22,202,000 | +531,000 | 0.57% | 14,209,280 |
| 2016-12-12 | 2016-12-08 | 0.690 | 21,671,000 | -286,000 | 0.55% | 14,952,990 |
| 2016-12-09 | 2016-12-07 | 0.680 | 21,957,000 | +288,000 | 0.56% | 14,930,760 |
| 2016-12-07 | 2016-12-05 | 0.690 | 21,669,000 | +382,000 | 0.55% | 14,951,610 |
| 2016-12-06 | 2016-12-02 | 0.700 | 21,287,000 | -703,000 | 0.54% | 14,900,900 |
| 2016-12-05 | 2016-12-01 | 0.670 | 21,990,000 | +340,000 | 0.56% | 14,733,300 |
| 2016-12-02 | 2016-11-30 | 0.700 | 21,650,000 | -725,000 | 0.55% | 15,155,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 22,375,000 | -238,000 | 0.57% | 16,110,000 |
| 2016-11-30 | 2016-11-28 | 0.640 | 22,613,000 | +250,000 | 0.58% | 14,472,320 |
| 2016-11-29 | 2016-11-25 | 0.580 | 22,363,000 | +216,000 | 0.57% | 12,970,540 |
| 2016-11-25 | 2016-11-23 | 0.600 | 22,147,000 | -246,000 | 0.57% | 13,288,200 |
| 2016-11-24 | 2016-11-22 | 0.580 | 22,393,000 | +236,000 | 0.57% | 12,987,940 |
| 2016-11-23 | 2016-11-21 | 0.590 | 22,157,000 | -286,000 | 0.57% | 13,072,630 |
| 2016-11-22 | 2016-11-18 | 0.580 | 22,443,000 | +60,000 | 0.57% | 13,016,940 |
| 2016-11-17 | 2016-11-15 | 0.580 | 22,383,000 | -18,000 | 0.57% | 12,982,140 |
| 2016-11-16 | 2016-11-14 | 0.570 | 22,401,000 | +110,000 | 0.57% | 12,768,570 |
| 2016-11-14 | 2016-11-10 | 0.570 | 22,291,000 | +213,000 | 0.57% | 12,705,870 |
| 2016-11-11 | 2016-11-09 | 0.570 | 22,078,000 | +10,000 | 0.56% | 12,584,460 |
| 2016-11-10 | 2016-11-08 | 0.580 | 22,068,000 | -17,000 | 0.56% | 12,799,440 |
| 2016-11-09 | 2016-11-07 | 0.580 | 22,085,000 | +130,000 | 0.57% | 12,809,300 |
| 2016-11-08 | 2016-11-04 | 0.580 | 21,955,000 | +150,000 | 0.56% | 12,733,900 |
| 2016-11-07 | 2016-11-03 | 0.600 | 21,805,000 | +2,000 | 0.56% | 13,083,000 |
| 2016-11-04 | 2016-11-02 | 0.600 | 21,803,000 | -102,000 | 0.56% | 13,081,800 |
| 2016-11-03 | 2016-11-01 | 0.560 | 21,905,000 | +10,000 | 0.56% | 12,266,800 |
| 2016-10-31 | 2016-10-27 | 0.580 | 21,895,000 | -19,000 | 0.56% | 12,699,100 |
| 2016-10-28 | 2016-10-26 | 0.580 | 21,914,000 | +266,000 | 0.56% | 12,710,120 |
| 2016-10-27 | 2016-10-25 | 0.600 | 21,648,000 | -57,000 | 0.55% | 12,988,800 |
| 2016-10-26 | 2016-10-24 | 0.610 | 21,705,000 | -171,000 | 0.56% | 13,240,050 |
| 2016-10-25 | 2016-10-20 | 0.560 | 21,876,000 | -35,000 | 0.56% | 12,250,560 |
| 2016-10-24 | 2016-10-19 | 0.560 | 21,911,000 | +10,000 | 0.56% | 12,270,160 |
| 2016-10-20 | 2016-10-18 | 0.570 | 21,901,000 | +2,000 | 0.56% | 12,483,570 |
| 2016-10-19 | 2016-10-17 | 0.570 | 21,899,000 | -12,000 | 0.56% | 12,482,430 |
| 2016-10-18 | 2016-10-14 | 0.590 | 21,911,000 | +70,000 | 0.56% | 12,927,490 |
| 2016-10-17 | 2016-10-13 | 0.590 | 21,841,000 | -220,000 | 0.56% | 12,886,190 |
| 2016-10-14 | 2016-10-12 | 0.580 | 22,061,000 | -60,000 | 0.56% | 12,795,380 |
| 2016-10-13 | 2016-10-11 | 0.590 | 22,121,000 | +209,000 | 0.57% | 13,051,390 |
| 2016-10-12 | 2016-10-07 | 0.600 | 21,912,000 | -174,000 | 0.56% | 13,147,200 |
| 2016-10-11 | 2016-10-06 | 0.590 | 22,086,000 | -189,000 | 0.57% | 13,030,740 |
| 2016-10-07 | 2016-10-05 | 0.590 | 22,275,000 | -20,000 | 0.57% | 13,142,250 |
| 2016-10-06 | 2016-10-04 | 0.580 | 22,295,000 | +10,000 | 0.57% | 12,931,100 |
| 2016-10-04 | 2016-09-30 | 0.560 | 22,285,000 | -27,000 | 0.57% | 12,479,600 |
| 2016-10-03 | 2016-09-29 | 0.570 | 22,312,000 | -168,000 | 0.57% | 12,717,840 |
| 2016-09-30 | 2016-09-28 | 0.550 | 22,480,000 | -1,000 | 0.58% | 12,364,000 |
| 2016-09-29 | 2016-09-27 | 0.570 | 22,481,000 | -197,000 | 0.58% | 12,814,170 |
| 2016-09-28 | 2016-09-26 | 0.550 | 22,678,000 | +70,000 | 0.58% | 12,472,900 |
| 2016-09-27 | 2016-09-23 | 0.570 | 22,608,000 | +180,000 | 0.58% | 12,886,560 |
| 2016-09-26 | 2016-09-22 | 0.580 | 22,428,000 | +5,000 | 0.57% | 13,008,240 |
| 2016-09-23 | 2016-09-21 | 0.540 | 22,423,000 | -49,000 | 0.57% | 12,108,420 |
| 2016-09-21 | 2016-09-19 | 0.550 | 22,472,000 | -164,000 | 0.57% | 12,359,600 |
| 2016-09-20 | 2016-09-15 | 0.550 | 22,636,000 | -627,000 | 0.58% | 12,449,800 |
| 2016-09-19 | 2016-09-14 | 0.510 | 23,263,000 | -550,000 | 0.60% | 11,864,130 |
| 2016-09-15 | 2016-09-13 | 0.495 | 23,813,000 | +180,000 | 0.61% | 11,787,435 |
| 2016-09-14 | 2016-09-12 | 0.495 | 23,633,000 | +235,000 | 0.60% | 11,698,335 |
| 2016-09-13 | 2016-09-09 | 0.520 | 23,398,000 | -150,000 | 0.60% | 12,166,960 |
| 2016-09-12 | 2016-09-08 | 0.520 | 23,548,000 | -620,000 | 0.60% | 12,244,960 |
| 2016-09-09 | 2016-09-07 | 0.500 | 24,168,000 | -41,000 | 0.62% | 12,084,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 24,209,000 | -192,000 | 0.62% | 11,741,365 |
| 2016-09-07 | 2016-09-05 | 0.470 | 24,401,000 | -45,000 | 0.62% | 11,468,470 |
| 2016-09-06 | 2016-09-02 | 0.455 | 24,446,000 | +90,000 | 0.63% | 11,122,930 |
| 2016-09-05 | 2016-09-01 | 0.470 | 24,356,000 | -34,000 | 0.62% | 11,447,320 |
| 2016-09-02 | 2016-08-31 | 0.450 | 24,390,000 | -45,000 | 0.62% | 10,975,500 |
| 2016-09-01 | 2016-08-30 | 0.450 | 24,435,000 | +20,000 | 0.63% | 10,995,750 |
| 2016-08-23 | 2016-08-19 | 0.465 | 24,415,000 | +30,000 | 0.62% | 11,352,975 |
| 2016-08-22 | 2016-08-18 | 0.470 | 24,385,000 | +39,000 | 0.62% | 11,460,950 |
| 2016-08-19 | 2016-08-17 | 0.470 | 24,346,000 | -100,000 | 0.62% | 11,442,620 |
| 2016-08-17 | 2016-08-15 | 0.450 | 24,446,000 | +98,000 | 0.63% | 11,000,700 |
| 2016-08-12 | 2016-08-10 | 0.450 | 24,348,000 | -30,000 | 0.62% | 10,956,600 |
| 2016-08-11 | 2016-08-09 | 0.450 | 24,378,000 | +14,000 | 0.62% | 10,970,100 |
| 2016-08-09 | 2016-08-05 | 0.450 | 24,364,000 | -126,000 | 0.62% | 10,963,800 |
| 2016-08-08 | 2016-08-04 | 0.440 | 24,490,000 | +56,000 | 0.63% | 10,775,600 |
| 2016-08-05 | 2016-08-03 | 0.430 | 24,434,000 | -1,000 | 0.63% | 10,506,620 |
| 2016-08-04 | 2016-08-01 | 0.440 | 24,435,000 | +20,000 | 0.63% | 10,751,400 |
| 2016-08-01 | 2016-07-28 | 0.450 | 24,415,000 | -1,000 | 0.62% | 10,986,750 |
| 2016-07-29 | 2016-07-27 | 0.450 | 24,416,000 | +30,000 | 0.62% | 10,987,200 |
| 2016-07-28 | 2016-07-26 | 0.455 | 24,386,000 | -25,000 | 0.62% | 11,095,630 |
| 2016-07-27 | 2016-07-25 | 0.450 | 24,411,000 | +1,000 | 0.62% | 10,984,950 |
| 2016-07-26 | 2016-07-22 | 0.450 | 24,410,000 | -20,000 | 0.62% | 10,984,500 |
| 2016-07-25 | 2016-07-21 | 0.445 | 24,430,000 | +35,000 | 0.63% | 10,871,350 |
| 2016-07-22 | 2016-07-20 | 0.445 | 24,395,000 | +12,000 | 0.62% | 10,855,775 |
| 2016-07-19 | 2016-07-15 | 0.445 | 24,383,000 | -20,000 | 0.62% | 10,850,435 |
| 2016-07-14 | 2016-07-12 | 0.450 | 24,403,000 | +20,000 | 0.62% | 10,981,350 |
| 2016-07-11 | 2016-07-07 | 0.450 | 24,383,000 | +1,000 | 0.62% | 10,972,350 |
| 2016-07-08 | 2016-07-06 | 0.455 | 24,382,000 | -20,000 | 0.62% | 11,093,810 |
| 2016-07-07 | 2016-07-05 | 0.445 | 24,402,000 | -12,000 | 0.62% | 10,858,890 |
| 2016-07-06 | 2016-07-04 | 0.440 | 24,414,000 | +90,000 | 0.62% | 10,742,160 |
| 2016-07-04 | 2016-06-29 | 0.440 | 24,324,000 | -30,000 | 0.62% | 10,702,560 |
| 2016-06-29 | 2016-06-27 | 0.430 | 24,354,000 | +20,000 | 0.62% | 10,472,220 |
| 2016-06-28 | 2016-06-24 | 0.445 | 24,334,000 | -20,000 | 0.62% | 10,828,630 |
| 2016-06-27 | 2016-06-23 | 0.450 | 24,354,000 | -105,000 | 0.62% | 10,959,300 |
| 2016-06-24 | 2016-06-22 | 0.445 | 24,459,000 | -2,000 | 0.63% | 10,884,255 |
| 2016-06-23 | 2016-06-21 | 0.440 | 24,461,000 | -2,000 | 0.63% | 10,762,840 |
| 2016-06-21 | 2016-06-17 | 0.435 | 24,463,000 | +93,000 | 0.63% | 10,641,405 |
| 2016-06-20 | 2016-06-16 | 0.435 | 24,370,000 | -4,000 | 0.62% | 10,600,950 |
| 2016-06-16 | 2016-06-14 | 0.440 | 24,374,000 | -6,000 | 0.62% | 10,724,560 |
| 2016-06-15 | 2016-06-13 | 0.440 | 24,380,000 | +61,000 | 0.62% | 10,727,200 |
| 2016-06-14 | 2016-06-10 | 0.455 | 24,319,000 | -7,000 | 0.62% | 11,065,145 |
| 2016-06-13 | 2016-06-08 | 0.460 | 24,326,000 | -20,000 | 0.62% | 11,189,960 |
| 2016-06-10 | 2016-06-07 | 0.460 | 24,346,000 | -2,000 | 0.62% | 11,199,160 |
| 2016-06-07 | 2016-06-03 | 0.460 | 24,348,000 | -30,000 | 0.62% | 11,200,080 |
| 2016-06-06 | 2016-06-02 | 0.455 | 24,378,000 | +170,000 | 0.62% | 11,091,990 |
| 2016-06-02 | 2016-05-31 | 0.460 | 24,208,000 | -60,000 | 0.62% | 11,135,680 |
| 2016-05-31 | 2016-05-27 | 0.445 | 24,268,000 | -80,000 | 0.62% | 10,799,260 |
| 2016-05-30 | 2016-05-26 | 0.435 | 24,348,000 | +30,000 | 0.62% | 10,591,380 |
| 2016-05-27 | 2016-05-25 | 0.435 | 24,318,000 | +60,000 | 0.62% | 10,578,330 |
| 2016-05-26 | 2016-05-24 | 0.445 | 24,258,000 | -120,000 | 0.62% | 10,794,810 |
| 2016-05-25 | 2016-05-23 | 0.455 | 24,378,000 | -26,000 | 0.62% | 11,091,990 |
| 2016-05-19 | 2016-05-17 | 0.460 | 24,404,000 | -21,000 | 0.62% | 11,225,840 |
| 2016-05-17 | 2016-05-13 | 0.450 | 24,425,000 | +5,000 | 0.62% | 10,991,250 |
| 2016-05-13 | 2016-05-11 | 0.465 | 24,420,000 | +79,000 | 0.62% | 11,355,300 |
| 2016-05-12 | 2016-05-10 | 0.455 | 24,341,000 | -11,000 | 0.62% | 11,075,155 |
| 2016-05-11 | 2016-05-09 | 0.445 | 24,352,000 | -30,000 | 0.62% | 10,836,640 |
| 2016-05-06 | 2016-05-04 | 0.440 | 24,382,000 | -65,000 | 0.62% | 10,728,080 |
| 2016-05-05 | 2016-05-03 | 0.435 | 24,447,000 | -160,000 | 0.63% | 10,634,445 |
| 2016-05-03 | 2016-04-28 | 0.435 | 24,607,000 | -10,000 | 0.63% | 10,704,045 |
| 2016-04-29 | 2016-04-27 | 0.425 | 24,617,000 | -130,000 | 0.63% | 10,462,225 |
| 2016-04-28 | 2016-04-26 | 0.415 | 24,747,000 | +123,000 | 0.63% | 10,270,005 |
| 2016-04-27 | 2016-04-25 | 0.430 | 24,624,000 | -225,000 | 0.63% | 10,588,320 |
| 2016-04-26 | 2016-04-22 | 0.420 | 24,849,000 | +113,000 | 0.64% | 10,436,580 |
| 2016-04-25 | 2016-04-21 | 0.425 | 24,736,000 | +172,000 | 0.63% | 10,512,800 |
| 2016-04-22 | 2016-04-20 | 0.435 | 24,564,000 | -89,000 | 0.63% | 10,685,340 |
| 2016-04-21 | 2016-04-19 | 0.440 | 24,653,000 | +119,000 | 0.63% | 10,847,320 |
| 2016-04-20 | 2016-04-18 | 0.440 | 24,534,000 | -109,000 | 0.63% | 10,794,960 |
| 2016-04-19 | 2016-04-15 | 0.440 | 24,643,000 | -50,000 | 0.63% | 10,842,920 |
| 2016-04-18 | 2016-04-14 | 0.435 | 24,693,000 | -100,000 | 0.63% | 10,741,455 |
| 2016-04-15 | 2016-04-13 | 0.425 | 24,793,000 | +80,000 | 0.63% | 10,537,025 |
| 2016-04-14 | 2016-04-12 | 0.420 | 24,713,000 | -30,000 | 0.63% | 10,379,460 |
| 2016-04-13 | 2016-04-11 | 0.415 | 24,743,000 | -128,000 | 0.63% | 10,268,345 |
| 2016-04-12 | 2016-04-08 | 0.420 | 24,871,000 | +50,000 | 0.64% | 10,445,820 |
| 2016-04-11 | 2016-04-07 | 0.420 | 24,821,000 | +21,000 | 0.64% | 10,424,820 |
| 2016-04-08 | 2016-04-06 | 0.420 | 24,800,000 | -39,000 | 0.63% | 10,416,000 |
| 2016-04-07 | 2016-04-05 | 0.415 | 24,839,000 | -10,000 | 0.64% | 10,308,185 |
| 2016-04-06 | 2016-04-01 | 0.410 | 24,849,000 | +98,000 | 0.64% | 10,188,090 |
| 2016-04-01 | 2016-03-30 | 0.410 | 24,751,000 | -100,000 | 0.63% | 10,147,910 |
| 2016-03-31 | 2016-03-29 | 0.410 | 24,851,000 | +177,000 | 0.64% | 10,188,910 |
| 2016-03-30 | 2016-03-24 | 0.435 | 24,674,000 | -79,000 | 0.63% | 10,733,190 |
| 2016-03-29 | 2016-03-23 | 0.460 | 24,753,000 | -170,000 | 0.63% | 11,386,380 |
| 2016-03-24 | 2016-03-22 | 0.460 | 24,923,000 | -25,000 | 0.64% | 11,464,580 |
| 2016-03-23 | 2016-03-21 | 0.460 | 24,948,000 | -24,000 | 0.64% | 11,476,080 |
| 2016-03-22 | 2016-03-18 | 0.465 | 24,972,000 | -150,000 | 0.64% | 11,611,980 |
| 2016-03-16 | 2016-03-14 | 0.455 | 25,122,000 | -88,000 | 0.64% | 11,430,510 |
| 2016-03-14 | 2016-03-10 | 0.445 | 25,210,000 | +48,000 | 0.64% | 11,218,450 |
| 2016-03-11 | 2016-03-09 | 0.455 | 25,162,000 | +27,000 | 0.64% | 11,448,710 |
| 2016-03-10 | 2016-03-08 | 0.475 | 25,135,000 | +86,000 | 0.64% | 11,939,125 |
| 2016-03-09 | 2016-03-07 | 0.485 | 25,049,000 | -347,000 | 0.64% | 12,148,765 |
| 2016-03-08 | 2016-03-04 | 0.450 | 25,396,000 | -10,000 | 0.65% | 11,428,200 |
| 2016-03-07 | 2016-03-03 | 0.445 | 25,406,000 | -337,000 | 0.65% | 11,305,670 |
| 2016-03-04 | 2016-03-02 | 0.430 | 25,743,000 | -137,000 | 0.66% | 11,069,490 |
| 2016-03-03 | 2016-03-01 | 0.420 | 25,880,000 | -146,000 | 0.66% | 10,869,600 |
| 2016-03-02 | 2016-02-29 | 0.420 | 26,026,000 | +481,000 | 0.67% | 10,930,920 |
| 2016-03-01 | 2016-02-26 | 0.435 | 25,545,000 | +70,000 | 0.65% | 11,112,075 |
| 2016-02-29 | 2016-02-25 | 0.440 | 25,475,000 | -60,000 | 0.65% | 11,209,000 |
| 2016-02-26 | 2016-02-24 | 0.440 | 25,535,000 | +250,000 | 0.65% | 11,235,400 |
| 2016-02-25 | 2016-02-23 | 0.455 | 25,285,000 | +401,000 | 0.65% | 11,504,675 |
| 2016-02-24 | 2016-02-22 | 0.455 | 24,884,000 | -145,000 | 0.64% | 11,322,220 |
| 2016-02-22 | 2016-02-18 | 0.455 | 25,029,000 | -44,000 | 0.64% | 11,388,195 |
| 2016-02-18 | 2016-02-16 | 0.435 | 25,073,000 | +20,000 | 0.64% | 10,906,755 |
| 2016-02-17 | 2016-02-15 | 0.445 | 25,053,000 | +51,000 | 0.64% | 11,148,585 |
| 2016-02-16 | 2016-02-12 | 0.435 | 25,002,000 | +54,000 | 0.64% | 10,875,870 |
| 2016-02-15 | 2016-02-11 | 0.455 | 24,948,000 | -5,000 | 0.64% | 11,351,340 |
| 2016-02-12 | 2016-02-05 | 0.450 | 24,953,000 | -894,000 | 0.64% | 11,228,850 |
| 2016-02-11 | 2016-02-04 | 0.460 | 25,847,000 | +50,000 | 0.66% | 11,889,620 |
| 2016-02-04 | 2016-02-02 | 0.490 | 25,797,000 | -70,000 | 0.66% | 12,640,530 |
| 2016-02-03 | 2016-02-01 | 0.475 | 25,867,000 | -141,000 | 0.66% | 12,286,825 |
| 2016-02-02 | 2016-01-29 | 0.475 | 26,008,000 | +94,000 | 0.67% | 12,353,800 |
| 2016-02-01 | 2016-01-28 | 0.470 | 25,914,000 | -40,000 | 0.66% | 12,179,580 |
| 2016-01-29 | 2016-01-27 | 0.470 | 25,954,000 | +140,000 | 0.66% | 12,198,380 |
| 2016-01-28 | 2016-01-26 | 0.485 | 25,814,000 | -40,000 | 0.66% | 12,519,790 |
| 2016-01-26 | 2016-01-22 | 0.500 | 25,854,000 | +46,000 | 0.66% | 12,927,000 |
| 2016-01-25 | 2016-01-21 | 0.495 | 25,808,000 | -107,000 | 0.66% | 12,774,960 |
| 2016-01-22 | 2016-01-20 | 0.520 | 25,915,000 | -140,000 | 0.66% | 13,475,800 |
| 2016-01-19 | 2016-01-15 | 0.520 | 26,055,000 | -60,000 | 0.67% | 13,548,600 |
| 2016-01-18 | 2016-01-14 | 0.540 | 26,115,000 | -220,000 | 0.67% | 14,102,100 |
| 2016-01-15 | 2016-01-13 | 0.540 | 26,335,000 | +130,000 | 0.67% | 14,220,900 |
| 2016-01-14 | 2016-01-12 | 0.530 | 26,205,000 | +151,000 | 0.67% | 13,888,650 |
| 2016-01-13 | 2016-01-11 | 0.550 | 26,054,000 | -357,000 | 0.67% | 14,329,700 |
| 2016-01-12 | 2016-01-08 | 0.580 | 26,411,000 | +224,000 | 0.68% | 15,318,380 |
| 2016-01-11 | 2016-01-07 | 0.580 | 26,187,000 | +10,000 | 0.67% | 15,188,460 |
| 2016-01-08 | 2016-01-06 | 0.610 | 26,177,000 | -162,000 | 0.67% | 15,967,970 |
| 2016-01-07 | 2016-01-05 | 0.600 | 26,339,000 | +76,000 | 0.67% | 15,803,400 |
| 2016-01-06 | 2016-01-04 | 0.590 | 26,263,000 | +58,000 | 0.67% | 15,495,170 |
| 2016-01-05 | 2015-12-31 | 0.620 | 26,205,000 | +11,000 | 0.67% | 16,247,100 |
| 2016-01-04 | 2015-12-29 | 0.620 | 26,194,000 | -141,000 | 0.67% | 16,240,280 |
| 2015-12-29 | 2015-12-24 | 0.600 | 26,335,000 | +95,000 | 0.67% | 15,801,000 |
| 2015-12-28 | 2015-12-22 | 0.600 | 26,240,000 | -118,000 | 0.67% | 15,744,000 |
| 2015-12-23 | 2015-12-21 | 0.580 | 26,358,000 | +10,000 | 0.67% | 15,287,640 |
| 2015-12-18 | 2015-12-16 | 0.580 | 26,348,000 | -76,000 | 0.67% | 15,281,840 |
| 2015-12-17 | 2015-12-15 | 0.580 | 26,424,000 | -134,000 | 0.68% | 15,325,920 |
| 2015-12-16 | 2015-12-14 | 0.560 | 26,558,000 | -136,000 | 0.68% | 14,872,480 |
| 2015-12-15 | 2015-12-11 | 0.570 | 26,694,000 | -151,000 | 0.68% | 15,215,580 |
| 2015-12-14 | 2015-12-10 | 0.580 | 26,845,000 | -37,000 | 0.69% | 15,570,100 |
| 2015-12-11 | 2015-12-09 | 0.590 | 26,882,000 | -16,000 | 0.69% | 15,860,380 |
| 2015-12-10 | 2015-12-08 | 0.590 | 26,898,000 | -56,000 | 0.69% | 15,869,820 |
| 2015-12-07 | 2015-12-03 | 0.570 | 26,954,000 | -94,000 | 0.69% | 15,363,780 |
| 2015-12-04 | 2015-12-02 | 0.580 | 27,048,000 | +60,000 | 0.69% | 15,687,840 |
| 2015-12-03 | 2015-12-01 | 0.590 | 26,988,000 | -108,000 | 0.69% | 15,922,920 |
| 2015-12-02 | 2015-11-30 | 0.590 | 27,096,000 | +40,000 | 0.69% | 15,986,640 |
| 2015-12-01 | 2015-11-27 | 0.560 | 27,056,000 | -30,000 | 0.69% | 15,151,360 |
| 2015-11-30 | 2015-11-26 | 0.560 | 27,086,000 | +60,000 | 0.69% | 15,168,160 |
| 2015-11-27 | 2015-11-25 | 0.590 | 27,026,000 | -88,000 | 0.69% | 15,945,340 |
| 2015-11-26 | 2015-11-24 | 0.570 | 27,114,000 | +40,000 | 0.69% | 15,454,980 |
| 2015-11-25 | 2015-11-23 | 0.570 | 27,074,000 | -29,000 | 0.69% | 15,432,180 |
| 2015-11-24 | 2015-11-20 | 0.570 | 27,103,000 | -98,000 | 0.69% | 15,448,710 |
| 2015-11-20 | 2015-11-18 | 0.570 | 27,201,000 | -46,000 | 0.70% | 15,504,570 |
| 2015-11-18 | 2015-11-16 | 0.560 | 27,247,000 | -30,000 | 0.70% | 15,258,320 |
| 2015-11-16 | 2015-11-12 | 0.590 | 27,277,000 | -100,000 | 0.70% | 16,093,430 |
| 2015-11-13 | 2015-11-11 | 0.580 | 27,377,000 | -40,000 | 0.70% | 15,878,660 |
| 2015-11-12 | 2015-11-10 | 0.580 | 27,417,000 | -70,000 | 0.70% | 15,901,860 |
| 2015-11-11 | 2015-11-09 | 0.590 | 27,487,000 | +6,000 | 0.70% | 16,217,330 |
| 2015-11-10 | 2015-11-06 | 0.590 | 27,481,000 | +121,000 | 0.70% | 16,213,790 |
| 2015-11-09 | 2015-11-05 | 0.600 | 27,360,000 | +131,000 | 0.70% | 16,416,000 |
| 2015-11-06 | 2015-11-04 | 0.610 | 27,229,000 | +210,000 | 0.70% | 16,609,690 |
| 2015-11-05 | 2015-11-03 | 0.610 | 27,019,000 | +106,000 | 0.69% | 16,481,590 |
| 2015-11-04 | 2015-11-02 | 0.610 | 26,913,000 | -367,000 | 0.69% | 16,416,930 |
| 2015-11-03 | 2015-10-30 | 0.620 | 27,280,000 | +434,000 | 0.70% | 16,913,600 |
| 2015-11-02 | 2015-10-29 | 0.590 | 26,846,000 | +99,000 | 0.69% | 15,839,140 |
| 2015-10-30 | 2015-10-28 | 0.600 | 26,747,000 | -122,000 | 0.68% | 16,048,200 |
| 2015-10-28 | 2015-10-26 | 0.600 | 26,869,000 | +280,000 | 0.69% | 16,121,400 |
| 2015-10-27 | 2015-10-23 | 0.610 | 26,589,000 | +26,000 | 0.68% | 16,219,290 |
| 2015-10-26 | 2015-10-22 | 0.620 | 26,563,000 | +115,000 | 0.68% | 16,469,060 |
| 2015-10-23 | 2015-10-20 | 0.630 | 26,448,000 | -208,000 | 0.68% | 16,662,240 |
| 2015-10-22 | 2015-10-19 | 0.620 | 26,656,000 | +124,000 | 0.68% | 16,526,720 |
| 2015-10-20 | 2015-10-16 | 0.640 | 26,532,000 | +6,000 | 0.68% | 16,980,480 |
| 2015-10-19 | 2015-10-15 | 0.640 | 26,526,000 | +89,000 | 0.68% | 16,976,640 |
| 2015-10-16 | 2015-10-14 | 0.610 | 26,437,000 | -9,000 | 0.68% | 16,126,570 |
| 2015-10-14 | 2015-10-12 | 0.620 | 26,446,000 | +110,000 | 0.68% | 16,396,520 |
| 2015-10-13 | 2015-10-09 | 0.630 | 26,336,000 | -332,000 | 0.67% | 16,591,680 |
| 2015-10-12 | 2015-10-08 | 0.600 | 26,668,000 | -31,000 | 0.68% | 16,000,800 |
| 2015-10-09 | 2015-10-07 | 0.590 | 26,699,000 | -307,000 | 0.68% | 15,752,410 |
| 2015-10-08 | 2015-10-06 | 0.560 | 27,006,000 | -235,000 | 0.69% | 15,123,360 |
| 2015-10-07 | 2015-10-05 | 0.570 | 27,241,000 | -80,000 | 0.70% | 15,527,370 |
| 2015-10-06 | 2015-10-02 | 0.550 | 27,321,000 | +158,000 | 0.70% | 15,026,550 |
| 2015-10-05 | 2015-09-30 | 0.560 | 27,163,000 | -474,000 | 0.69% | 15,211,280 |
| 2015-10-02 | 2015-09-29 | 0.550 | 27,637,000 | -10,000 | 0.71% | 15,200,350 |
| 2015-09-30 | 2015-09-25 | 0.570 | 27,647,000 | +20,000 | 0.71% | 15,758,790 |
| 2015-09-29 | 2015-09-24 | 0.550 | 27,627,000 | +340,000 | 0.71% | 15,194,850 |
| 2015-09-25 | 2015-09-23 | 0.550 | 27,287,000 | -330,000 | 0.70% | 15,007,850 |
| 2015-09-24 | 2015-09-22 | 0.580 | 27,617,000 | +11,000 | 0.71% | 16,017,860 |
| 2015-09-23 | 2015-09-21 | 0.580 | 27,606,000 | -20,000 | 0.71% | 16,011,480 |
| 2015-09-22 | 2015-09-18 | 0.580 | 27,626,000 | -441,000 | 0.71% | 16,023,080 |
| 2015-09-21 | 2015-09-17 | 0.540 | 28,067,000 | -168,000 | 0.72% | 15,156,180 |
| 2015-09-18 | 2015-09-16 | 0.550 | 28,235,000 | -69,000 | 0.72% | 15,529,250 |
| 2015-09-17 | 2015-09-15 | 0.540 | 28,304,000 | +40,000 | 0.72% | 15,284,160 |
| 2015-09-16 | 2015-09-14 | 0.530 | 28,264,000 | +120,000 | 0.72% | 14,979,920 |
| 2015-09-15 | 2015-09-11 | 0.550 | 28,144,000 | +182,000 | 0.72% | 15,479,200 |
| 2015-09-14 | 2015-09-10 | 0.540 | 27,962,000 | +100,000 | 0.72% | 15,099,480 |
| 2015-09-11 | 2015-09-09 | 0.550 | 27,862,000 | -16,000 | 0.71% | 15,324,100 |
| 2015-09-10 | 2015-09-08 | 0.560 | 27,878,000 | -355,000 | 0.71% | 15,611,680 |
| 2015-09-08 | 2015-09-04 | 0.520 | 28,233,000 | -30,000 | 0.72% | 14,681,160 |
| 2015-09-07 | 2015-09-02 | 0.520 | 28,263,000 | -20,000 | 0.72% | 14,696,760 |
| 2015-09-04 | 2015-09-01 | 0.530 | 28,283,000 | -148,000 | 0.72% | 14,989,990 |
| 2015-09-02 | 2015-08-31 | 0.530 | 28,431,000 | +149,000 | 0.73% | 15,068,430 |
| 2015-09-01 | 2015-08-28 | 0.570 | 28,282,000 | +19,000 | 0.72% | 16,120,740 |
| 2015-08-31 | 2015-08-27 | 0.550 | 28,263,000 | -6,000 | 0.72% | 15,544,650 |
| 2015-08-28 | 2015-08-26 | 0.530 | 28,269,000 | -145,000 | 0.72% | 14,982,570 |
| 2015-08-27 | 2015-08-25 | 0.495 | 28,414,000 | -1,143,000 | 0.73% | 14,064,930 |
| 2015-08-26 | 2015-08-24 | 0.490 | 29,557,000 | -5,557,000 | 0.76% | 14,482,930 |
| 2015-08-25 | 2015-08-21 | 0.560 | 35,114,000 | -22,000 | 0.90% | 19,663,840 |
| 2015-08-24 | 2015-08-20 | 0.580 | 35,136,000 | +372,000 | 0.90% | 20,378,880 |
| 2015-08-21 | 2015-08-19 | 0.600 | 34,764,000 | +62,000 | 0.89% | 20,858,400 |
| 2015-08-20 | 2015-08-18 | 0.600 | 34,702,000 | +129,000 | 0.89% | 20,821,200 |
| 2015-08-19 | 2015-08-17 | 0.620 | 34,573,000 | +139,000 | 0.88% | 21,435,260 |
| 2015-08-17 | 2015-08-13 | 0.640 | 34,434,000 | +122,000 | 0.88% | 22,037,760 |
| 2015-08-14 | 2015-08-12 | 0.640 | 34,312,000 | +79,000 | 0.88% | 21,959,680 |
| 2015-08-13 | 2015-08-11 | 0.670 | 34,233,000 | +18,000 | 0.88% | 22,936,110 |
| 2015-08-12 | 2015-08-10 | 0.680 | 34,215,000 | -268,000 | 0.88% | 23,266,200 |
| 2015-08-11 | 2015-08-07 | 0.640 | 34,483,000 | +72,000 | 0.88% | 22,069,120 |
| 2015-08-10 | 2015-08-06 | 0.650 | 34,411,000 | +30,000 | 0.88% | 22,367,150 |
| 2015-08-07 | 2015-08-05 | 0.640 | 34,381,000 | -5,000 | 0.88% | 22,003,840 |
| 2015-08-06 | 2015-08-04 | 0.630 | 34,386,000 | +30,000 | 0.88% | 21,663,180 |
| 2015-08-05 | 2015-08-03 | 0.630 | 34,356,000 | +109,000 | 0.88% | 21,644,280 |
| 2015-08-04 | 2015-07-31 | 0.650 | 34,247,000 | -166,000 | 0.88% | 22,260,550 |
| 2015-08-03 | 2015-07-30 | 0.630 | 34,413,000 | +173,000 | 0.88% | 21,680,190 |
| 2015-07-31 | 2015-07-29 | 0.640 | 34,240,000 | -64,000 | 0.88% | 21,913,600 |
| 2015-07-30 | 2015-07-28 | 0.620 | 34,304,000 | -30,000 | 0.88% | 21,268,480 |
| 2015-07-29 | 2015-07-27 | 0.640 | 34,334,000 | +113,000 | 0.88% | 21,973,760 |
| 2015-07-28 | 2015-07-24 | 0.690 | 34,221,000 | +88,000 | 0.88% | 23,612,490 |
| 2015-07-27 | 2015-07-23 | 0.710 | 34,133,000 | +83,000 | 0.87% | 24,234,430 |
| 2015-07-24 | 2015-07-22 | 0.710 | 34,050,000 | +113,000 | 0.87% | 24,175,500 |
| 2015-07-23 | 2015-07-21 | 0.710 | 33,937,000 | +635,000 | 0.87% | 24,095,270 |
| 2015-07-22 | 2015-07-20 | 0.720 | 33,302,000 | -90,000 | 0.85% | 23,977,440 |
| 2015-07-21 | 2015-07-17 | 0.730 | 33,392,000 | -206,000 | 0.85% | 24,376,160 |
| 2015-07-20 | 2015-07-16 | 0.730 | 33,598,000 | -91,000 | 0.86% | 24,526,540 |
| 2015-07-17 | 2015-07-15 | 0.700 | 33,689,000 | -108,000 | 0.86% | 23,582,300 |
| 2015-07-16 | 2015-07-14 | 0.720 | 33,797,000 | +93,000 | 0.86% | 24,333,840 |
| 2015-07-15 | 2015-07-13 | 0.730 | 33,704,000 | -30,000 | 0.86% | 24,603,920 |
| 2015-07-14 | 2015-07-10 | 0.720 | 33,734,000 | -28,000 | 0.86% | 24,288,480 |
| 2015-07-13 | 2015-07-09 | 0.650 | 33,762,000 | -4,696,000 | 0.86% | 21,945,300 |
| 2015-07-10 | 2015-07-08 | 0.540 | 38,458,000 | -6,316,000 | 0.98% | 20,767,320 |
| 2015-07-09 | 2015-07-07 | 0.630 | 44,774,000 | -215,000 | 1.15% | 28,207,620 |
| 2015-07-08 | 2015-07-06 | 0.670 | 44,989,000 | -497,000 | 1.15% | 30,142,630 |
| 2015-07-07 | 2015-07-03 | 0.740 | 45,486,000 | +1,177,000 | 1.16% | 33,659,640 |
| 2015-07-06 | 2015-07-02 | 0.790 | 44,309,000 | -841,000 | 1.13% | 35,004,110 |
| 2015-07-03 | 2015-06-30 | 0.760 | 45,150,000 | +521,000 | 1.16% | 34,314,000 |
| 2015-07-02 | 2015-06-29 | 0.770 | 44,629,000 | +89,000 | 1.14% | 34,364,330 |
| 2015-06-30 | 2015-06-26 | 0.810 | 44,540,000 | -15,000 | 1.14% | 36,077,400 |
| 2015-06-29 | 2015-06-25 | 0.830 | 44,555,000 | -159,000 | 1.14% | 36,980,650 |
| 2015-06-26 | 2015-06-24 | 0.830 | 44,714,000 | -907,000 | 1.14% | 37,112,620 |
| 2015-06-25 | 2015-06-23 | 0.790 | 45,621,000 | +32,000 | 1.17% | 36,040,590 |
| 2015-06-24 | 2015-06-22 | 0.770 | 45,589,000 | -170,000 | 1.17% | 35,103,530 |
| 2015-06-23 | 2015-06-19 | 0.770 | 45,759,000 | -48,000 | 1.17% | 35,234,430 |
| 2015-06-22 | 2015-06-18 | 0.780 | 45,807,000 | -11,000 | 1.17% | 35,729,460 |
| 2015-06-19 | 2015-06-17 | 0.780 | 45,818,000 | +787,000 | 1.17% | 35,738,040 |
| 2015-06-18 | 2015-06-16 | 0.820 | 45,031,000 | -3,538,000 | 1.15% | 36,925,420 |
| 2015-06-17 | 2015-06-15 | 0.840 | 48,569,000 | +169,000 | 1.24% | 40,797,960 |
| 2015-06-16 | 2015-06-12 | 0.850 | 48,400,000 | -298,000 | 1.24% | 41,140,000 |
| 2015-06-15 | 2015-06-11 | 0.860 | 48,698,000 | -87,000 | 1.25% | 41,880,280 |
| 2015-06-12 | 2015-06-10 | 0.820 | 48,785,000 | -81,000 | 1.25% | 40,003,700 |
| 2015-06-11 | 2015-06-09 | 0.830 | 48,866,000 | +26,000 | 1.25% | 40,558,780 |
| 2015-06-10 | 2015-06-08 | 0.850 | 48,840,000 | +1,629,000 | 1.25% | 41,514,000 |
| 2015-06-09 | 2015-06-05 | 0.900 | 47,211,000 | +1,190,000 | 1.21% | 42,489,900 |
| 2015-06-08 | 2015-06-04 | 0.940 | 46,021,000 | +738,000 | 1.18% | 43,259,740 |
| 2015-06-05 | 2015-06-03 | 0.950 | 45,283,000 | +286,000 | 1.16% | 43,018,850 |
| 2015-06-04 | 2015-06-02 | 0.960 | 44,997,000 | +635,000 | 1.15% | 43,197,120 |
| 2015-06-03 | 2015-06-01 | 0.970 | 44,362,000 | +533,000 | 1.13% | 43,031,140 |
| 2015-06-02 | 2015-05-29 | 0.970 | 43,829,000 | -186,000 | 1.12% | 42,514,130 |
| 2015-06-01 | 2015-05-28 | 0.980 | 44,015,000 | +337,000 | 1.13% | 43,134,700 |
| 2015-05-29 | 2015-05-27 | 0.990 | 43,678,000 | +89,000 | 1.12% | 43,241,220 |
| 2015-05-28 | 2015-05-26 | 0.990 | 43,589,000 | +97,000 | 1.12% | 43,153,110 |
| 2015-05-27 | 2015-05-22 | 0.980 | 43,492,000 | -64,000 | 1.11% | 42,622,160 |
| 2015-05-26 | 2015-05-21 | 0.990 | 43,556,000 | +67,000 | 1.11% | 43,120,440 |
| 2015-05-22 | 2015-05-20 | 1.010 | 43,489,000 | +3,293,000 | 1.11% | 43,923,890 |
| 2015-05-21 | 2015-05-19 | 1.000 | 40,196,000 | -46,000 | 1.03% | 40,196,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 40,242,000 | -894,000 | 1.03% | 39,839,580 |
| 2015-05-19 | 2015-05-15 | 1.000 | 41,136,000 | +72,000 | 1.05% | 41,136,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 41,064,000 | -628,000 | 1.05% | 41,474,640 |
| 2015-05-15 | 2015-05-13 | 0.960 | 41,692,000 | +110,000 | 1.07% | 40,024,320 |
| 2015-05-14 | 2015-05-12 | 0.960 | 41,582,000 | +292,000 | 1.06% | 39,918,720 |
| 2015-05-13 | 2015-05-11 | 0.980 | 41,290,000 | +500,000 | 1.06% | 40,464,200 |
| 2015-05-12 | 2015-05-08 | 0.970 | 40,790,000 | +197,000 | 1.04% | 39,566,300 |
| 2015-05-11 | 2015-05-07 | 0.940 | 40,593,000 | +1,473,000 | 1.04% | 38,157,420 |
| 2015-05-08 | 2015-05-06 | 1.020 | 39,120,000 | -346,000 | 1.00% | 39,902,400 |
| 2015-05-07 | 2015-05-05 | 1.010 | 39,466,000 | +604,000 | 1.01% | 39,860,660 |
| 2015-05-06 | 2015-05-04 | 1.060 | 38,862,000 | +975,000 | 0.99% | 41,193,720 |
| 2015-05-05 | 2015-04-30 | 1.080 | 37,887,000 | -17,000 | 0.97% | 40,917,960 |
| 2015-05-04 | 2015-04-29 | 1.080 | 37,904,000 | +832,000 | 0.97% | 40,936,320 |
| 2015-04-30 | 2015-04-28 | 1.120 | 37,072,000 | -400,000 | 0.95% | 41,520,640 |
| 2015-04-29 | 2015-04-27 | 1.070 | 37,472,000 | +2,671,000 | 0.96% | 40,095,040 |
| 2015-04-28 | 2015-04-24 | 0.990 | 34,801,000 | -350,000 | 0.89% | 34,452,990 |
| 2015-04-27 | 2015-04-23 | 0.970 | 35,151,000 | -509,000 | 0.90% | 34,096,470 |
| 2015-04-24 | 2015-04-22 | 0.960 | 35,660,000 | +152,000 | 0.91% | 34,233,600 |
| 2015-04-23 | 2015-04-21 | 0.970 | 35,508,000 | +944,000 | 0.91% | 34,442,760 |
| 2015-04-22 | 2015-04-20 | 0.990 | 34,564,000 | +168,000 | 0.88% | 34,218,360 |
| 2015-04-21 | 2015-04-17 | 1.050 | 34,396,000 | -494,000 | 0.88% | 36,115,800 |
| 2015-04-20 | 2015-04-16 | 1.050 | 34,890,000 | -68,000 | 0.89% | 36,634,500 |
| 2015-04-17 | 2015-04-15 | 1.030 | 34,958,000 | -480,000 | 0.89% | 36,006,740 |
| 2015-04-16 | 2015-04-14 | 1.070 | 35,438,000 | -3,829,000 | 0.91% | 37,918,660 |
| 2015-04-15 | 2015-04-13 | 1.070 | 39,267,000 | +1,371,000 | 1.00% | 42,015,690 |
| 2015-04-14 | 2015-04-10 | 1.010 | 37,896,000 | -1,051,000 | 0.97% | 38,274,960 |
| 2015-04-13 | 2015-04-09 | 1.010 | 38,947,000 | -1,127,000 | 1.00% | 39,336,470 |
| 2015-04-10 | 2015-04-08 | 1.020 | 40,074,000 | -733,000 | 1.03% | 40,875,480 |
| 2015-04-09 | 2015-04-02 | 0.940 | 40,807,000 | -280,000 | 1.04% | 38,358,580 |
| 2015-04-08 | 2015-04-01 | 0.890 | 41,087,000 | -425,000 | 1.05% | 36,567,430 |
| 2015-04-02 | 2015-03-31 | 0.900 | 41,512,000 | -90,000 | 1.06% | 37,360,800 |
| 2015-04-01 | 2015-03-30 | 0.880 | 41,602,000 | -173,000 | 1.06% | 36,609,760 |
| 2015-03-31 | 2015-03-27 | 0.870 | 41,775,000 | -107,000 | 1.07% | 36,344,250 |
| 2015-03-30 | 2015-03-26 | 0.870 | 41,882,000 | -157,000 | 1.07% | 36,437,340 |
| 2015-03-27 | 2015-03-25 | 0.860 | 42,039,000 | -97,000 | 1.08% | 36,153,540 |
| 2015-03-26 | 2015-03-24 | 0.880 | 42,136,000 | -363,000 | 1.08% | 37,079,680 |
| 2015-03-25 | 2015-03-23 | 0.860 | 42,499,000 | +1,035,000 | 1.09% | 36,549,140 |
| 2015-03-24 | 2015-03-20 | 0.920 | 41,464,000 | -438,000 | 1.06% | 38,146,880 |
| 2015-03-23 | 2015-03-19 | 0.950 | 41,902,000 | +257,000 | 1.07% | 39,806,900 |
| 2015-03-20 | 2015-03-18 | 0.960 | 41,645,000 | +495,000 | 1.07% | 39,979,200 |
| 2015-03-19 | 2015-03-17 | 0.960 | 41,150,000 | -60,000 | 1.05% | 39,504,000 |
| 2015-03-18 | 2015-03-16 | 0.960 | 41,210,000 | +360,000 | 1.05% | 39,561,600 |
| 2015-03-17 | 2015-03-13 | 0.960 | 40,850,000 | +576,000 | 1.05% | 39,216,000 |
| 2015-03-16 | 2015-03-12 | 0.980 | 40,274,000 | -905,000 | 1.03% | 39,468,520 |
| 2015-03-13 | 2015-03-11 | 0.970 | 41,179,000 | -1,066,000 | 1.05% | 39,943,630 |
| 2015-03-12 | 2015-03-10 | 0.990 | 42,245,000 | -1,083,000 | 1.08% | 41,822,550 |
| 2015-03-11 | 2015-03-09 | 0.960 | 43,328,000 | -274,000 | 1.11% | 41,594,880 |
| 2015-03-10 | 2015-03-06 | 0.990 | 43,602,000 | -92,000 | 1.12% | 43,165,980 |
| 2015-03-09 | 2015-03-05 | 0.990 | 43,694,000 | -138,000 | 1.12% | 43,257,060 |
| 2015-03-06 | 2015-03-04 | 0.970 | 43,832,000 | +1,077,000 | 1.12% | 42,517,040 |
| 2015-03-05 | 2015-03-03 | 0.950 | 42,755,000 | -704,000 | 1.09% | 40,617,250 |
| 2015-03-04 | 2015-03-02 | 0.950 | 43,459,000 | +717,000 | 1.11% | 41,286,050 |
| 2015-03-03 | 2015-02-27 | 1.010 | 42,742,000 | +678,000 | 1.09% | 43,169,420 |
| 2015-03-02 | 2015-02-26 | 0.920 | 42,064,000 | -7,000 | 1.08% | 38,698,880 |
| 2015-02-27 | 2015-02-25 | 0.880 | 42,071,000 | -198,000 | 1.08% | 37,022,480 |
| 2015-02-26 | 2015-02-24 | 0.930 | 42,269,000 | +649,000 | 1.08% | 39,310,170 |
| 2015-02-25 | 2015-02-23 | 0.970 | 41,620,000 | +1,243,000 | 1.06% | 40,371,400 |
| 2015-02-24 | 2015-02-18 | 1.040 | 40,377,000 | -2,358,000 | 1.03% | 41,992,080 |
| 2015-02-23 | 2015-02-16 | 0.960 | 42,735,000 | -956,000 | 1.09% | 41,025,600 |
| 2015-02-17 | 2015-02-13 | 0.910 | 43,691,000 | -847,000 | 1.12% | 39,758,810 |
| 2015-02-16 | 2015-02-12 | 0.890 | 44,538,000 | +57,000 | 1.14% | 39,638,820 |
| 2015-02-13 | 2015-02-11 | 0.920 | 44,481,000 | -465,000 | 1.14% | 40,922,520 |
| 2015-02-12 | 2015-02-10 | 0.860 | 44,946,000 | -93,000 | 1.15% | 38,653,560 |
| 2015-02-11 | 2015-02-09 | 0.820 | 45,039,000 | -297,000 | 1.15% | 36,931,980 |
| 2015-02-10 | 2015-02-06 | 0.840 | 45,336,000 | -251,000 | 1.16% | 38,082,240 |
| 2015-02-09 | 2015-02-05 | 0.840 | 45,587,000 | -482,000 | 1.17% | 38,293,080 |
| 2015-02-06 | 2015-02-04 | 0.850 | 46,069,000 | -746,000 | 1.18% | 39,158,650 |
| 2015-02-05 | 2015-02-03 | 0.770 | 46,815,000 | -448,000 | 1.20% | 36,047,550 |
| 2015-02-04 | 2015-02-02 | 0.740 | 47,263,000 | -816,000 | 1.21% | 34,974,620 |
| 2015-02-03 | 2015-01-30 | 0.750 | 48,079,000 | -449,000 | 1.23% | 36,059,250 |
| 2015-02-02 | 2015-01-29 | 0.740 | 48,528,000 | +1,886,000 | 1.24% | 35,910,720 |
| 2015-01-30 | 2015-01-28 | 0.760 | 46,642,000 | +210,000 | 1.19% | 35,447,920 |
| 2015-01-29 | 2015-01-27 | 0.750 | 46,432,000 | +286,000 | 1.19% | 34,824,000 |
| 2015-01-28 | 2015-01-26 | 0.770 | 46,146,000 | -1,210,000 | 1.18% | 35,532,420 |
| 2015-01-27 | 2015-01-23 | 0.740 | 47,356,000 | +397,000 | 1.21% | 35,043,440 |
| 2015-01-26 | 2015-01-22 | 0.750 | 46,959,000 | +68,000 | 1.20% | 35,219,250 |
| 2015-01-23 | 2015-01-21 | 0.740 | 46,891,000 | +107,000 | 1.20% | 34,699,340 |
| 2015-01-22 | 2015-01-20 | 0.740 | 46,784,000 | -20,000 | 1.20% | 34,620,160 |
| 2015-01-21 | 2015-01-19 | 0.750 | 46,804,000 | +520,000 | 1.20% | 35,103,000 |
| 2015-01-20 | 2015-01-16 | 0.760 | 46,284,000 | -65,000 | 1.18% | 35,175,840 |
| 2015-01-19 | 2015-01-15 | 0.790 | 46,349,000 | -68,000 | 1.19% | 36,615,710 |
| 2015-01-16 | 2015-01-14 | 0.810 | 46,417,000 | +425,000 | 1.19% | 37,597,770 |
| 2015-01-15 | 2015-01-13 | 0.830 | 45,992,000 | -326,000 | 1.18% | 38,173,360 |
| 2015-01-14 | 2015-01-12 | 0.810 | 46,318,000 | -473,000 | 1.18% | 37,517,580 |
| 2015-01-13 | 2015-01-09 | 0.830 | 46,791,000 | +885,000 | 1.20% | 38,836,530 |
| 2015-01-12 | 2015-01-08 | 0.830 | 45,906,000 | -345,000 | 1.17% | 38,101,980 |
| 2015-01-09 | 2015-01-07 | 0.800 | 46,251,000 | +346,000 | 1.18% | 37,000,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 45,905,000 | +32,000 | 1.17% | 38,560,200 |
| 2015-01-07 | 2015-01-05 | 0.800 | 45,873,000 | +99,000 | 1.17% | 36,698,400 |
| 2015-01-06 | 2015-01-02 | 0.780 | 45,774,000 | -40,000 | 1.17% | 35,703,720 |
| 2015-01-05 | 2014-12-31 | 0.760 | 45,814,000 | +27,000 | 1.17% | 34,818,640 |
| 2015-01-02 | 2014-12-29 | 0.760 | 45,787,000 | -139,000 | 1.17% | 34,798,120 |
| 2014-12-30 | 2014-12-24 | 0.770 | 45,926,000 | +66,000 | 1.17% | 35,363,020 |
| 2014-12-29 | 2014-12-22 | 0.770 | 45,860,000 | -50,000 | 1.17% | 35,312,200 |
| 2014-12-23 | 2014-12-19 | 0.780 | 45,910,000 | -460,000 | 1.17% | 35,809,800 |
| 2014-12-22 | 2014-12-18 | 0.780 | 46,370,000 | -1,495,000 | 1.19% | 36,168,600 |
| 2014-12-19 | 2014-12-17 | 0.700 | 47,865,000 | -455,000 | 1.22% | 33,505,500 |
| 2014-12-18 | 2014-12-16 | 0.710 | 48,320,000 | +139,000 | 1.24% | 34,307,200 |
| 2014-12-17 | 2014-12-15 | 0.730 | 48,181,000 | -187,000 | 1.23% | 35,172,130 |
| 2014-12-16 | 2014-12-12 | 0.750 | 48,368,000 | +616,000 | 1.24% | 36,276,000 |
| 2014-12-15 | 2014-12-11 | 0.750 | 47,752,000 | +758,000 | 1.22% | 35,814,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 46,994,000 | +23,000 | 1.20% | 35,715,440 |
| 2014-12-11 | 2014-12-09 | 0.730 | 46,971,000 | -210,000 | 1.20% | 34,288,830 |
| 2014-12-10 | 2014-12-08 | 0.760 | 47,181,000 | -66,000 | 1.21% | 35,857,560 |
| 2014-12-09 | 2014-12-05 | 0.780 | 47,247,000 | +116,000 | 1.21% | 36,852,660 |
| 2014-12-08 | 2014-12-04 | 0.780 | 47,131,000 | -712,000 | 1.21% | 36,762,180 |
| 2014-12-05 | 2014-12-03 | 0.750 | 47,843,000 | +985,000 | 1.22% | 35,882,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 46,858,000 | -718,000 | 1.20% | 38,423,560 |
| 2014-12-03 | 2014-12-01 | 0.800 | 47,576,000 | +719,000 | 1.22% | 38,060,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 46,857,000 | +475,000 | 1.20% | 40,765,590 |
| 2014-12-01 | 2014-11-27 | 0.910 | 46,382,000 | +1,616,000 | 1.19% | 42,207,620 |
| 2014-11-28 | 2014-11-26 | 0.950 | 44,766,000 | +232,000 | 1.15% | 42,527,700 |
| 2014-11-27 | 2014-11-25 | 0.950 | 44,534,000 | -110,000 | 1.14% | 42,307,300 |
| 2014-11-26 | 2014-11-24 | 0.940 | 44,644,000 | +623,000 | 1.14% | 41,965,360 |
| 2014-11-25 | 2014-11-21 | 0.960 | 44,021,000 | +1,175,000 | 1.13% | 42,260,160 |
| 2014-11-24 | 2014-11-20 | 0.960 | 42,846,000 | +40,000 | 1.10% | 41,132,160 |
| 2014-11-21 | 2014-11-19 | 0.980 | 42,806,000 | +280,000 | 1.10% | 41,949,880 |
| 2014-11-20 | 2014-11-18 | 0.970 | 42,526,000 | +708,000 | 1.09% | 41,250,220 |
| 2014-11-19 | 2014-11-17 | 1.000 | 41,818,000 | -181,000 | 1.07% | 41,818,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 41,999,000 | -7,000 | 1.07% | 41,159,020 |
| 2014-11-17 | 2014-11-13 | 0.990 | 42,006,000 | +1,409,000 | 1.07% | 41,585,940 |
| 2014-11-14 | 2014-11-12 | 0.990 | 40,597,000 | +562,000 | 1.04% | 40,191,030 |
| 2014-11-13 | 2014-11-11 | 1.030 | 40,035,000 | -156,000 | 1.02% | 41,236,050 |
| 2014-11-12 | 2014-11-10 | 1.010 | 40,191,000 | +277,000 | 1.03% | 40,592,910 |
| 2014-11-11 | 2014-11-07 | 1.020 | 39,914,000 | +264,000 | 1.02% | 40,712,280 |
| 2014-11-10 | 2014-11-06 | 1.030 | 39,650,000 | +261,000 | 1.01% | 40,839,500 |
| 2014-11-07 | 2014-11-05 | 1.040 | 39,389,000 | +721,000 | 1.01% | 40,964,560 |
| 2014-11-06 | 2014-11-04 | 1.040 | 38,668,000 | +57,000 | 0.99% | 40,214,720 |
| 2014-11-05 | 2014-11-03 | 1.040 | 38,611,000 | -895,000 | 0.99% | 40,155,440 |
| 2014-11-04 | 2014-10-31 | 1.070 | 39,506,000 | -154,000 | 1.01% | 42,271,420 |
| 2014-11-03 | 2014-10-30 | 1.050 | 39,660,000 | +199,000 | 1.01% | 41,643,000 |
| 2014-10-31 | 2014-10-29 | 1.050 | 39,461,000 | +550,000 | 1.01% | 41,434,050 |
| 2014-10-30 | 2014-10-28 | 1.070 | 38,911,000 | +49,000 | 1.00% | 41,634,770 |
| 2014-10-29 | 2014-10-27 | 1.080 | 38,862,000 | -163,000 | 0.99% | 41,970,960 |
| 2014-10-28 | 2014-10-24 | 1.080 | 39,025,000 | -28,000 | 1.00% | 42,147,000 |
| 2014-10-27 | 2014-10-23 | 1.090 | 39,053,000 | +1,419,000 | 1.00% | 42,567,770 |
| 2014-10-24 | 2014-10-22 | 1.120 | 37,634,000 | +67,000 | 0.96% | 42,150,080 |
| 2014-10-23 | 2014-10-21 | 1.080 | 37,567,000 | +1,468,000 | 0.96% | 40,572,360 |
| 2014-10-22 | 2014-10-20 | 1.040 | 36,099,000 | +717,000 | 0.92% | 37,542,960 |
| 2014-10-21 | 2014-10-17 | 1.000 | 35,382,000 | +860,000 | 0.91% | 35,382,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 34,522,000 | -233,000 | 0.88% | 35,557,660 |
| 2014-10-17 | 2014-10-15 | 1.030 | 34,755,000 | -312,000 | 0.89% | 35,797,650 |
| 2014-10-16 | 2014-10-14 | 1.090 | 35,067,000 | -766,000 | 0.90% | 38,223,030 |
| 2014-10-15 | 2014-10-13 | 1.070 | 35,833,000 | +2,527,000 | 0.92% | 38,341,310 |
| 2014-10-14 | 2014-10-10 | 1.210 | 33,306,000 | -8,000 | 0.85% | 40,300,260 |
| 2014-10-13 | 2014-10-09 | 1.240 | 33,314,000 | +147,000 | 0.85% | 41,309,360 |
| 2014-10-10 | 2014-10-08 | 1.240 | 33,167,000 | +434,000 | 0.85% | 41,127,080 |
| 2014-10-09 | 2014-10-07 | 1.250 | 32,733,000 | +171,000 | 0.84% | 40,916,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 32,562,000 | +43,000 | 0.83% | 41,028,120 |
| 2014-10-07 | 2014-10-03 | 1.230 | 32,519,000 | +57,000 | 0.83% | 39,998,370 |
| 2014-10-06 | 2014-09-30 | 1.250 | 32,462,000 | -90,000 | 0.83% | 40,577,500 |
| 2014-10-03 | 2014-09-29 | 1.280 | 32,552,000 | +377,000 | 0.83% | 41,666,560 |
| 2014-09-30 | 2014-09-26 | 1.350 | 32,175,000 | +203,000 | 0.82% | 43,436,250 |
| 2014-09-29 | 2014-09-25 | 1.360 | 31,972,000 | +3,000 | 0.82% | 43,481,920 |
| 2014-09-26 | 2014-09-24 | 1.360 | 31,969,000 | +230,000 | 0.82% | 43,477,840 |
| 2014-09-25 | 2014-09-23 | 1.360 | 31,739,000 | -66,000 | 0.81% | 43,165,040 |
| 2014-09-24 | 2014-09-22 | 1.350 | 31,805,000 | +419,000 | 0.81% | 42,936,750 |
| 2014-09-23 | 2014-09-19 | 1.380 | 31,386,000 | -127,000 | 0.80% | 43,312,680 |
| 2014-09-22 | 2014-09-18 | 1.350 | 31,513,000 | +13,000 | 0.81% | 42,542,550 |
| 2014-09-19 | 2014-09-17 | 1.370 | 31,500,000 | -96,000 | 0.81% | 43,155,000 |
| 2014-09-18 | 2014-09-16 | 1.360 | 31,596,000 | +95,000 | 0.81% | 42,970,560 |
| 2014-09-17 | 2014-09-15 | 1.390 | 31,501,000 | +294,000 | 0.81% | 43,786,390 |
| 2014-09-16 | 2014-09-12 | 1.420 | 31,207,000 | +79,000 | 0.80% | 44,313,940 |
| 2014-09-15 | 2014-09-11 | 1.420 | 31,128,000 | +27,000 | 0.80% | 44,201,760 |
| 2014-09-12 | 2014-09-10 | 1.420 | 31,101,000 | +802,000 | 0.80% | 44,163,420 |
| 2014-09-11 | 2014-09-08 | 1.450 | 30,299,000 | -1,194,000 | 0.78% | 43,933,550 |
| 2014-09-10 | 2014-09-05 | 1.380 | 31,493,000 | +799,000 | 0.81% | 43,460,340 |
| 2014-09-08 | 2014-09-04 | 1.390 | 30,694,000 | +288,000 | 0.79% | 42,664,660 |
| 2014-09-05 | 2014-09-03 | 1.390 | 30,406,000 | +297,000 | 0.78% | 42,264,340 |
| 2014-09-04 | 2014-09-02 | 1.410 | 30,109,000 | -243,000 | 0.77% | 42,453,690 |
| 2014-09-03 | 2014-09-01 | 1.360 | 30,352,000 | +9,636,000 | 0.78% | 41,278,720 |
| 2014-09-02 | 2014-08-29 | 1.360 | 20,716,000 | +313,000 | 0.53% | 28,173,760 |
| 2014-09-01 | 2014-08-28 | 1.360 | 20,403,000 | +21,000 | 0.52% | 27,748,080 |
| 2014-08-29 | 2014-08-27 | 1.400 | 20,382,000 | +115,000 | 0.52% | 28,534,800 |
| 2014-08-28 | 2014-08-26 | 1.390 | 20,267,000 | -402,000 | 0.52% | 28,171,130 |
| 2014-08-27 | 2014-08-25 | 1.370 | 20,669,000 | +381,000 | 0.53% | 28,316,530 |
| 2014-08-26 | 2014-08-22 | 1.400 | 20,288,000 | +211,000 | 0.52% | 28,403,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 20,077,000 | -543,000 | 0.51% | 28,910,880 |
| 2014-08-22 | 2014-08-20 | 1.470 | 20,620,000 | +814,000 | 0.53% | 30,311,400 |
| 2014-08-21 | 2014-08-19 | 1.490 | 19,806,000 | -985,000 | 0.51% | 29,510,940 |
| 2014-08-20 | 2014-08-18 | 1.440 | 20,791,000 | +876,000 | 0.53% | 29,939,040 |
| 2014-08-19 | 2014-08-15 | 1.470 | 19,915,000 | -28,000 | 0.51% | 29,275,050 |
| 2014-08-18 | 2014-08-14 | 1.450 | 19,943,000 | -128,000 | 0.51% | 28,917,350 |
| 2014-08-15 | 2014-08-13 | 1.360 | 20,071,000 | +272,000 | 0.51% | 27,296,560 |
| 2014-08-14 | 2014-08-12 | 1.340 | 19,799,000 | +379,000 | 0.51% | 26,530,660 |
| 2014-08-13 | 2014-08-11 | 1.340 | 19,420,000 | -790,000 | 0.50% | 26,022,800 |
| 2014-08-12 | 2014-08-08 | 1.310 | 20,210,000 | -20,000 | 0.52% | 26,475,100 |
| 2014-08-11 | 2014-08-07 | 1.310 | 20,230,000 | +6,000 | 0.52% | 26,501,300 |
| 2014-08-08 | 2014-08-06 | 1.320 | 20,224,000 | +544,000 | 0.52% | 26,695,680 |
| 2014-08-07 | 2014-08-05 | 1.290 | 19,680,000 | +1,015,000 | 0.50% | 25,387,200 |
| 2014-08-06 | 2014-08-04 | 1.330 | 18,665,000 | -252,000 | 0.48% | 24,824,450 |
| 2014-08-05 | 2014-08-01 | 1.340 | 18,917,000 | +1,196,000 | 0.48% | 25,348,780 |
| 2014-08-04 | 2014-07-31 | 1.370 | 17,721,000 | +88,000 | 0.45% | 24,277,770 |
| 2014-08-01 | 2014-07-30 | 1.370 | 17,633,000 | +690,000 | 0.45% | 24,157,210 |
| 2014-07-31 | 2014-07-29 | 1.270 | 16,943,000 | +360,000 | 0.43% | 21,517,610 |
| 2014-07-30 | 2014-07-28 | 1.290 | 16,583,000 | -190,000 | 0.42% | 21,392,070 |
| 2014-07-29 | 2014-07-25 | 1.300 | 16,773,000 | +27,000 | 0.43% | 21,804,900 |
| 2014-07-28 | 2014-07-24 | 1.290 | 16,746,000 | -73,000 | 0.43% | 21,602,340 |
| 2014-07-25 | 2014-07-23 | 1.290 | 16,819,000 | +22,000 | 0.43% | 21,696,510 |
| 2014-07-24 | 2014-07-22 | 1.280 | 16,797,000 | +606,000 | 0.43% | 21,500,160 |
| 2014-07-23 | 2014-07-21 | 1.270 | 16,191,000 | -125,000 | 0.41% | 20,562,570 |
| 2014-07-22 | 2014-07-18 | 1.250 | 16,316,000 | +296,000 | 0.42% | 20,395,000 |
| 2014-07-21 | 2014-07-17 | 1.280 | 16,020,000 | +354,000 | 0.41% | 20,505,600 |
| 2014-07-18 | 2014-07-16 | 1.340 | 15,666,000 | -266,000 | 0.40% | 20,992,440 |
| 2014-07-17 | 2014-07-15 | 1.320 | 15,932,000 | -124,000 | 0.41% | 21,030,240 |
| 2014-07-16 | 2014-07-14 | 1.320 | 16,056,000 | -60,000 | 0.41% | 21,193,920 |
| 2014-07-15 | 2014-07-11 | 1.300 | 16,116,000 | +20,000 | 0.41% | 20,950,800 |
| 2014-07-14 | 2014-07-10 | 1.320 | 16,096,000 | -175,000 | 0.41% | 21,246,720 |
| 2014-07-11 | 2014-07-09 | 1.310 | 16,271,000 | +348,000 | 0.42% | 21,315,010 |
| 2014-07-10 | 2014-07-08 | 1.330 | 15,923,000 | -324,000 | 0.41% | 21,177,590 |
| 2014-07-09 | 2014-07-07 | 1.340 | 16,247,000 | +143,000 | 0.42% | 21,770,980 |
| 2014-07-08 | 2014-07-04 | 1.320 | 16,104,000 | -125,000 | 0.41% | 21,257,280 |
| 2014-07-07 | 2014-07-03 | 1.320 | 16,229,000 | -1,004,000 | 0.42% | 21,422,280 |
| 2014-07-04 | 2014-07-02 | 1.250 | 17,233,000 | -46,000 | 0.44% | 21,541,250 |
| 2014-07-03 | 2014-06-30 | 1.230 | 17,279,000 | -349,000 | 0.44% | 21,253,170 |
| 2014-07-02 | 2014-06-27 | 1.230 | 17,628,000 | -26,000 | 0.45% | 21,682,440 |
| 2014-06-30 | 2014-06-26 | 1.260 | 17,654,000 | -210,000 | 0.45% | 22,244,040 |
| 2014-06-27 | 2014-06-25 | 1.230 | 17,864,000 | -192,000 | 0.46% | 21,972,720 |
| 2014-06-26 | 2014-06-24 | 1.230 | 18,056,000 | -240,000 | 0.46% | 22,208,880 |
| 2014-06-25 | 2014-06-23 | 1.220 | 18,296,000 | +54,000 | 0.47% | 22,321,120 |
| 2014-06-24 | 2014-06-20 | 1.240 | 18,242,000 | -217,000 | 0.47% | 22,620,080 |
| 2014-06-23 | 2014-06-19 | 1.210 | 18,459,000 | +456,000 | 0.47% | 22,335,390 |
| 2014-06-20 | 2014-06-18 | 1.230 | 18,003,000 | +203,000 | 0.46% | 22,143,690 |
| 2014-06-19 | 2014-06-17 | 1.240 | 17,800,000 | +1,141,000 | 0.46% | 22,072,000 |
| 2014-06-18 | 2014-06-16 | 1.320 | 16,659,000 | -47,000 | 0.43% | 21,989,880 |
| 2014-06-17 | 2014-06-13 | 1.360 | 16,706,000 | +116,000 | 0.43% | 22,720,160 |
| 2014-06-16 | 2014-06-12 | 1.380 | 16,590,000 | +338,000 | 0.42% | 22,894,200 |
| 2014-06-13 | 2014-06-11 | 1.390 | 16,252,000 | -66,000 | 0.42% | 22,590,280 |
| 2014-06-12 | 2014-06-10 | 1.360 | 16,318,000 | +520,000 | 0.42% | 22,192,480 |
| 2014-06-11 | 2014-06-09 | 1.400 | 15,798,000 | -251,000 | 0.40% | 22,117,200 |
| 2014-06-10 | 2014-06-06 | 1.400 | 16,049,000 | -28,000 | 0.41% | 22,468,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 16,077,000 | -59,000 | 0.41% | 22,990,110 |
| 2014-06-06 | 2014-06-04 | 1.370 | 16,136,000 | +30,000 | 0.41% | 22,106,320 |
| 2014-06-05 | 2014-06-03 | 1.380 | 16,106,000 | +182,000 | 0.41% | 22,226,280 |
| 2014-06-04 | 2014-05-30 | 1.450 | 15,924,000 | -288,000 | 0.41% | 23,089,800 |
| 2014-06-03 | 2014-05-29 | 1.340 | 16,212,000 | +87,000 | 0.41% | 21,724,080 |
| 2014-05-30 | 2014-05-28 | 1.380 | 16,125,000 | +44,000 | 0.41% | 22,252,500 |
| 2014-05-29 | 2014-05-27 | 1.380 | 16,081,000 | +74,000 | 0.41% | 22,191,780 |
| 2014-05-28 | 2014-05-26 | 1.410 | 16,007,000 | +47,000 | 0.41% | 22,569,870 |
| 2014-05-27 | 2014-05-23 | 1.360 | 15,960,000 | -715,000 | 0.41% | 21,705,600 |
| 2014-05-26 | 2014-05-22 | 1.360 | 16,675,000 | -26,000 | 0.43% | 22,678,000 |
| 2014-05-23 | 2014-05-21 | 1.370 | 16,701,000 | +242,000 | 0.43% | 22,880,370 |
| 2014-05-22 | 2014-05-20 | 1.320 | 16,459,000 | -139,000 | 0.42% | 21,725,880 |
| 2014-05-21 | 2014-05-19 | 1.300 | 16,598,000 | -7,000 | 0.42% | 21,577,400 |
| 2014-05-20 | 2014-05-16 | 1.340 | 16,605,000 | -130,000 | 0.42% | 22,250,700 |
| 2014-05-19 | 2014-05-15 | 1.370 | 16,735,000 | -75,000 | 0.43% | 22,926,950 |
| 2014-05-16 | 2014-05-14 | 1.370 | 16,810,000 | -379,000 | 0.43% | 23,029,700 |
| 2014-05-15 | 2014-05-13 | 1.300 | 17,189,000 | +9,000 | 0.44% | 22,345,700 |
| 2014-05-14 | 2014-05-12 | 1.280 | 17,180,000 | -17,000 | 0.44% | 21,990,400 |
| 2014-05-13 | 2014-05-09 | 1.270 | 17,197,000 | +19,000 | 0.44% | 21,840,190 |
| 2014-05-12 | 2014-05-08 | 1.250 | 17,178,000 | -69,000 | 0.44% | 21,472,500 |
| 2014-05-09 | 2014-05-07 | 1.340 | 17,247,000 | -440,000 | 0.44% | 23,110,980 |
| 2014-05-08 | 2014-05-05 | 1.340 | 17,687,000 | +137,000 | 0.45% | 23,700,580 |
| 2014-05-07 | 2014-05-02 | 1.320 | 17,550,000 | -294,000 | 0.45% | 23,166,000 |
| 2014-05-05 | 2014-04-30 | 1.290 | 17,844,000 | +103,000 | 0.46% | 23,018,760 |
| 2014-05-02 | 2014-04-29 | 1.280 | 17,741,000 | -588,000 | 0.45% | 22,708,480 |
| 2014-04-30 | 2014-04-28 | 1.320 | 18,329,000 | -39,000 | 0.47% | 24,194,280 |
| 2014-04-29 | 2014-04-25 | 1.340 | 18,368,000 | +140,000 | 0.47% | 24,613,120 |
| 2014-04-28 | 2014-04-24 | 1.360 | 18,228,000 | -143,000 | 0.47% | 24,790,080 |
| 2014-04-25 | 2014-04-23 | 1.380 | 18,371,000 | -405,000 | 0.47% | 25,351,980 |
| 2014-04-24 | 2014-04-22 | 1.340 | 18,776,000 | +861,000 | 0.48% | 25,159,840 |
| 2014-04-23 | 2014-04-17 | 1.380 | 17,915,000 | -212,000 | 0.46% | 24,722,700 |
| 2014-04-22 | 2014-04-16 | 1.390 | 18,127,000 | +105,000 | 0.46% | 25,196,530 |
| 2014-04-17 | 2014-04-15 | 1.440 | 18,022,000 | +39,000 | 0.46% | 25,951,680 |
| 2014-04-16 | 2014-04-14 | 1.540 | 17,983,000 | +57,000 | 0.46% | 27,693,820 |
| 2014-04-15 | 2014-04-11 | 1.610 | 17,926,000 | -179,000 | 0.46% | 28,860,860 |
| 2014-04-14 | 2014-04-10 | 1.650 | 18,105,000 | -249,000 | 0.46% | 29,873,250 |
| 2014-04-11 | 2014-04-09 | 1.560 | 18,354,000 | +105,000 | 0.47% | 28,632,240 |
| 2014-04-10 | 2014-04-08 | 1.560 | 18,249,000 | -114,000 | 0.47% | 28,468,440 |
| 2014-04-09 | 2014-04-07 | 1.560 | 18,363,000 | +918,000 | 0.47% | 28,646,280 |
| 2014-04-08 | 2014-04-04 | 1.560 | 17,445,000 | -490,000 | 0.45% | 27,214,200 |
| 2014-04-07 | 2014-04-03 | 1.340 | 17,935,000 | +175,000 | 0.46% | 24,032,900 |
| 2014-04-04 | 2014-04-02 | 1.320 | 17,760,000 | +1,372,000 | 0.45% | 23,443,200 |
| 2014-04-03 | 2014-04-01 | 1.320 | 16,388,000 | +454,000 | 0.42% | 21,632,160 |
| 2014-04-02 | 2014-03-31 | 1.310 | 15,934,000 | +171,000 | 0.41% | 20,873,540 |
| 2014-04-01 | 2014-03-28 | 1.300 | 15,763,000 | -168,000 | 0.40% | 20,491,900 |
| 2014-03-31 | 2014-03-27 | 1.300 | 15,931,000 | +546,000 | 0.41% | 20,710,300 |
| 2014-03-28 | 2014-03-26 | 1.430 | 15,385,000 | +155,000 | 0.39% | 22,000,550 |
| 2014-03-27 | 2014-03-25 | 1.490 | 15,230,000 | -394,000 | 0.39% | 22,692,700 |
| 2014-03-26 | 2014-03-24 | 1.570 | 15,624,000 | -152,000 | 0.40% | 24,529,680 |
| 2014-03-25 | 2014-03-21 | 1.560 | 15,776,000 | -272,000 | 0.40% | 24,610,560 |
| 2014-03-24 | 2014-03-20 | 1.510 | 16,048,000 | +100,000 | 0.41% | 24,232,480 |
| 2014-03-21 | 2014-03-19 | 1.560 | 15,948,000 | -205,000 | 0.41% | 24,878,880 |
| 2014-03-20 | 2014-03-18 | 1.420 | 16,153,000 | +30,000 | 0.41% | 22,937,260 |
| 2014-03-19 | 2014-03-17 | 1.390 | 16,123,000 | +434,000 | 0.41% | 22,410,970 |
| 2014-03-18 | 2014-03-14 | 1.470 | 15,689,000 | +91,000 | 0.40% | 23,062,830 |
| 2014-03-17 | 2014-03-13 | 1.560 | 15,598,000 | +141,000 | 0.40% | 24,332,880 |
| 2014-03-14 | 2014-03-12 | 1.600 | 15,457,000 | -70,000 | 0.40% | 24,731,200 |
| 2014-03-13 | 2014-03-11 | 1.700 | 15,527,000 | +911,000 | 0.40% | 26,395,900 |
| 2014-03-12 | 2014-03-10 | 1.770 | 14,616,000 | -116,000 | 0.37% | 25,870,320 |
| 2014-03-11 | 2014-03-07 | 1.810 | 14,732,000 | -15,000 | 0.38% | 26,664,920 |
| 2014-03-10 | 2014-03-06 | 1.790 | 14,747,000 | +134,000 | 0.38% | 26,397,130 |
| 2014-03-07 | 2014-03-05 | 1.810 | 14,613,000 | +26,000 | 0.37% | 26,449,530 |
| 2014-03-06 | 2014-03-04 | 1.840 | 14,587,000 | +48,000 | 0.37% | 26,840,080 |
| 2014-03-05 | 2014-03-03 | 1.860 | 14,539,000 | +24,000 | 0.37% | 27,042,540 |
| 2014-03-04 | 2014-02-28 | 1.830 | 14,515,000 | +83,000 | 0.37% | 26,562,450 |
| 2014-03-03 | 2014-02-27 | 1.830 | 14,432,000 | +357,000 | 0.37% | 26,410,560 |
| 2014-02-28 | 2014-02-26 | 1.850 | 14,075,000 | -180,000 | 0.36% | 26,038,750 |
| 2014-02-27 | 2014-02-25 | 1.840 | 14,255,000 | +1,518,000 | 0.36% | 26,229,200 |
| 2014-02-26 | 2014-02-24 | 1.860 | 12,737,000 | +105,000 | 0.33% | 23,690,820 |
| 2014-02-25 | 2014-02-21 | 1.890 | 12,632,000 | +102,000 | 0.32% | 23,874,480 |
| 2014-02-24 | 2014-02-20 | 1.920 | 12,530,000 | -85,000 | 0.32% | 24,057,600 |
| 2014-02-21 | 2014-02-19 | 1.930 | 12,615,000 | -43,000 | 0.32% | 24,346,950 |
| 2014-02-20 | 2014-02-18 | 1.930 | 12,658,000 | +52,000 | 0.32% | 24,429,940 |
| 2014-02-19 | 2014-02-17 | 1.960 | 12,606,000 | -234,000 | 0.32% | 24,707,760 |
| 2014-02-18 | 2014-02-14 | 1.930 | 12,840,000 | +400,000 | 0.33% | 24,781,200 |
| 2014-02-17 | 2014-02-13 | 1.970 | 12,440,000 | -249,000 | 0.32% | 24,506,800 |
| 2014-02-14 | 2014-02-12 | 2.000 | 12,689,000 | +218,000 | 0.32% | 25,378,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 12,471,000 | +174,000 | 0.32% | 24,817,290 |
| 2014-02-12 | 2014-02-10 | 1.940 | 12,297,000 | -296,000 | 0.31% | 23,856,180 |
| 2014-02-11 | 2014-02-07 | 1.890 | 12,593,000 | -547,000 | 0.32% | 23,800,770 |
| 2014-02-10 | 2014-02-06 | 1.820 | 13,140,000 | -37,000 | 0.34% | 23,914,800 |
| 2014-02-07 | 2014-02-05 | 1.820 | 13,177,000 | -1,778,000 | 0.34% | 23,982,140 |
| 2014-02-06 | 2014-02-04 | 1.840 | 14,955,000 | +106,000 | 0.38% | 27,517,200 |
| 2014-02-05 | 2014-01-30 | 1.900 | 14,849,000 | -2,336,000 | 0.38% | 28,213,100 |
| 2014-02-04 | 2014-01-28 | 1.910 | 17,185,000 | -2,014,000 | 0.44% | 32,823,350 |
| 2014-01-29 | 2014-01-27 | 1.800 | 19,199,000 | +905,000 | 0.49% | 34,558,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 18,294,000 | +77,000 | 0.47% | 37,136,820 |
| 2014-01-27 | 2014-01-23 | 2.170 | 18,217,000 | +29,000 | 0.47% | 39,530,890 |
| 2014-01-24 | 2014-01-22 | 2.230 | 18,188,000 | -104,000 | 0.47% | 40,559,240 |
| 2014-01-23 | 2014-01-21 | 2.190 | 18,292,000 | +510,000 | 0.47% | 40,059,480 |
| 2014-01-22 | 2014-01-20 | 2.250 | 17,782,000 | -679,000 | 0.45% | 40,009,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 18,461,000 | +326,000 | 0.47% | 40,429,590 |
| 2014-01-20 | 2014-01-16 | 2.200 | 18,135,000 | +172,000 | 0.46% | 39,897,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 17,963,000 | -151,000 | 0.46% | 39,877,860 |
| 2014-01-16 | 2014-01-14 | 2.240 | 18,114,000 | -60,000 | 0.46% | 40,575,360 |
| 2014-01-15 | 2014-01-13 | 2.260 | 18,174,000 | -705,000 | 0.46% | 41,073,240 |
| 2014-01-14 | 2014-01-10 | 2.240 | 18,879,000 | -1,107,000 | 0.48% | 42,288,960 |
| 2014-01-10 | 2014-01-08 | 2.350 | 19,986,000 | -677,000 | 0.51% | 46,967,100 |
| 2014-01-09 | 2014-01-07 | 2.330 | 20,663,000 | +115,000 | 0.53% | 48,144,790 |
| 2014-01-08 | 2014-01-06 | 2.360 | 20,548,000 | -62,000 | 0.53% | 48,493,280 |
| 2014-01-07 | 2014-01-03 | 2.370 | 20,610,000 | +82,000 | 0.53% | 48,845,700 |
| 2014-01-06 | 2014-01-02 | 2.380 | 20,528,000 | +483,000 | 0.53% | 48,856,640 |
| 2014-01-03 | 2013-12-31 | 2.230 | 20,045,000 | +574,000 | 0.51% | 44,700,350 |
| 2014-01-02 | 2013-12-27 | 2.250 | 19,471,000 | +41,000 | 0.50% | 43,809,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 19,430,000 | +157,000 | 0.50% | 43,134,600 |
| 2013-12-27 | 2013-12-20 | 2.210 | 19,273,000 | +166,000 | 0.49% | 42,593,330 |
| 2013-12-23 | 2013-12-19 | 2.320 | 19,107,000 | -439,000 | 0.49% | 44,328,240 |
| 2013-12-20 | 2013-12-18 | 2.300 | 19,546,000 | -255,000 | 0.50% | 44,955,800 |
| 2013-12-19 | 2013-12-17 | 2.360 | 19,801,000 | +1,431,000 | 0.51% | 46,730,360 |
| 2013-12-18 | 2013-12-16 | 2.420 | 18,370,000 | -26,000 | 0.47% | 44,455,400 |
| 2013-12-17 | 2013-12-13 | 2.470 | 18,396,000 | +587,000 | 0.47% | 45,438,120 |
| 2013-12-16 | 2013-12-12 | 2.440 | 17,809,000 | +842,000 | 0.46% | 43,453,960 |
| 2013-12-13 | 2013-12-11 | 2.470 | 16,967,000 | -181,000 | 0.43% | 41,908,490 |
| 2013-12-12 | 2013-12-10 | 2.530 | 17,148,000 | +1,036,000 | 0.44% | 43,384,440 |
| 2013-12-11 | 2013-12-09 | 2.510 | 16,112,000 | +1,010,000 | 0.41% | 40,441,120 |
| 2013-12-10 | 2013-12-06 | 2.560 | 15,102,000 | -434,000 | 0.39% | 38,661,120 |
| 2013-12-09 | 2013-12-05 | 2.510 | 15,536,000 | +810,000 | 0.40% | 38,995,360 |
| 2013-12-06 | 2013-12-04 | 2.530 | 14,726,000 | +375,000 | 0.38% | 37,256,780 |
| 2013-12-05 | 2013-12-03 | 2.480 | 14,351,000 | +1,033,000 | 0.37% | 35,590,480 |
| 2013-12-04 | 2013-12-02 | 2.550 | 13,318,000 | +1,015,000 | 0.34% | 33,960,900 |
| 2013-12-03 | 2013-11-29 | 2.590 | 12,303,000 | +431,000 | 0.31% | 31,864,770 |
| 2013-12-02 | 2013-11-28 | 2.570 | 11,872,000 | +2,529,000 | 0.30% | 30,511,040 |
| 2013-11-29 | 2013-11-27 | 2.630 | 9,343,000 | +537,000 | 0.24% | 24,572,090 |
| 2013-11-28 | 2013-11-26 | 2.600 | 8,806,000 | 0.23% | 22,895,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy