History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.770 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.810 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.830 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.870 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.890 0 +0
2021-01-25 2021-01-21 0.910 0 +0
2021-01-22 2021-01-20 0.910 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.900 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.880 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.770 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.780 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.620 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.620 0 +0
2020-12-01 2020-11-27 0.630 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.630 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.610 0 +0
2020-10-16 2020-10-14 0.610 0 +0
2020-10-15 2020-10-12 0.610 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.610 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.610 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.610 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.610 0 +0
2020-09-23 2020-09-21 0.610 0 +0
2020-09-22 2020-09-18 0.620 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.610 0 +0
2020-09-16 2020-09-14 0.610 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.590 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.415 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.450 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.455 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.465 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.465 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.450 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.445 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.435 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.495 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.415 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.360 0 +0
2020-05-27 2020-05-25 0.355 0 +0
2020-05-26 2020-05-22 0.355 0 +0
2020-05-25 2020-05-21 0.365 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.370 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.345 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.245 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.270 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.295 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.265 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.295 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.275 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.275 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.280 0 +0
2019-09-10 2019-09-06 0.265 0 +0
2019-09-09 2019-09-05 0.275 0 +0
2019-09-06 2019-09-04 0.285 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.305 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.295 0 +0
2019-08-22 2019-08-20 0.295 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.285 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.265 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.315 0 +0
2019-07-30 2019-07-26 0.325 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.265 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.224 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.196 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.188 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.158 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.154 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.154 0 +0
2019-06-24 2019-06-20 0.154 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.159 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.158 0 +0
2019-06-13 2019-06-11 0.161 0 +0
2019-06-12 2019-06-10 0.167 0 +0
2019-06-11 2019-06-06 0.168 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.165 0 +0
2019-06-05 2019-06-03 0.165 0 +0
2019-06-04 2019-05-31 0.161 0 +0
2019-06-03 2019-05-30 0.161 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.166 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.165 0 +0
2019-05-23 2019-05-21 0.161 0 +0
2019-05-22 2019-05-20 0.162 0 +0
2019-05-21 2019-05-17 0.162 0 +0
2019-05-20 2019-05-16 0.172 0 +0
2019-05-17 2019-05-15 0.174 0 +0
2019-05-16 2019-05-14 0.173 0 +0
2019-05-15 2019-05-10 0.175 0 +0
2019-05-14 2019-05-09 0.178 0 +0
2019-05-10 2019-05-08 0.182 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.188 0 +0
2019-05-07 2019-05-03 0.192 0 +0
2019-05-06 2019-05-02 0.187 0 +0
2019-05-03 2019-04-30 0.182 0 +0
2019-05-02 2019-04-29 0.182 0 +0
2019-04-30 2019-04-26 0.186 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.181 0 +0
2019-04-24 2019-04-18 0.176 0 +0
2019-04-23 2019-04-17 0.180 0 +0
2019-04-18 2019-04-16 0.180 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.184 0 +0
2019-04-15 2019-04-11 0.186 0 +0
2019-04-12 2019-04-10 0.190 0 +0
2019-04-11 2019-04-09 0.190 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.192 0 +0
2019-04-08 2019-04-03 0.192 0 +0
2019-04-04 2019-04-02 0.197 0 +0
2019-04-03 2019-04-01 0.193 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.190 0 +0
2019-03-29 2019-03-27 0.193 0 +0
2019-03-28 2019-03-26 0.194 0 +0
2019-03-27 2019-03-25 0.196 0 +0
2019-03-26 2019-03-22 0.197 0 +0
2019-03-25 2019-03-21 0.201 0 +0
2019-03-22 2019-03-20 0.201 0 +0
2019-03-21 2019-03-19 0.208 0 +0
2019-03-20 2019-03-18 0.207 0 +0
2019-03-19 2019-03-15 0.204 0 +0
2019-03-18 2019-03-14 0.204 0 +0
2019-03-15 2019-03-13 0.214 0 +0
2019-03-14 2019-03-12 0.210 0 +0
2019-03-13 2019-03-11 0.208 0 +0
2019-03-12 2019-03-08 0.197 0 +0
2019-03-11 2019-03-07 0.201 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.195 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.208 0 +0
2019-03-04 2019-02-28 0.205 0 +0
2019-03-01 2019-02-27 0.208 0 +0
2019-02-28 2019-02-26 0.207 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.191 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.175 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.174 0 +0
2019-02-14 2019-02-12 0.177 0 +0
2019-02-13 2019-02-11 0.178 0 +0
2019-02-12 2019-02-08 0.175 0 +0
2019-02-11 2019-02-04 0.174 0 +0
2019-02-08 2019-01-31 0.178 0 +0
2019-02-01 2019-01-30 0.173 0 +0
2019-01-31 2019-01-29 0.169 0 +0
2019-01-30 2019-01-28 0.168 0 +0
2019-01-29 2019-01-25 0.170 0 +0
2019-01-28 2019-01-24 0.169 0 +0
2019-01-25 2019-01-23 0.173 0 +0
2019-01-24 2019-01-22 0.170 0 +0
2019-01-23 2019-01-21 0.174 0 +0
2019-01-22 2019-01-18 0.168 0 +0
2019-01-21 2019-01-17 0.161 0 +0
2019-01-18 2019-01-16 0.168 0 +0
2019-01-17 2019-01-15 0.165 0 +0
2019-01-16 2019-01-14 0.165 0 +0
2019-01-15 2019-01-11 0.165 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.168 0 +0
2019-01-10 2019-01-08 0.165 0 +0
2019-01-09 2019-01-07 0.166 0 +0
2019-01-08 2019-01-04 0.170 0 +0
2019-01-07 2019-01-03 0.169 0 +0
2019-01-04 2019-01-02 0.168 0 +0
2019-01-03 2018-12-31 0.167 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.168 0 +0
2018-12-27 2018-12-20 0.174 0 +0
2018-12-21 2018-12-19 0.175 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.175 0 +0
2018-12-17 2018-12-13 0.173 0 +0
2018-12-14 2018-12-12 0.173 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.172 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.172 0 +0
2018-12-07 2018-12-05 0.174 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.172 0 +0
2018-12-03 2018-11-29 0.173 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.176 0 +0
2018-11-27 2018-11-23 0.178 0 +0
2018-11-26 2018-11-22 0.176 0 +0
2018-11-23 2018-11-21 0.175 0 +0
2018-11-22 2018-11-20 0.178 0 +0
2018-11-21 2018-11-19 0.178 0 +0
2018-11-20 2018-11-16 0.178 0 +0
2018-11-19 2018-11-15 0.179 0 +0
2018-11-16 2018-11-14 0.177 0 +0
2018-11-15 2018-11-13 0.175 0 +0
2018-11-14 2018-11-12 0.177 0 +0
2018-11-13 2018-11-09 0.177 0 +0
2018-11-12 2018-11-08 0.173 0 +0
2018-11-09 2018-11-07 0.172 0 +0
2018-11-08 2018-11-06 0.174 0 +0
2018-11-07 2018-11-05 0.172 0 +0
2018-11-06 2018-11-02 0.173 0 +0
2018-11-05 2018-11-01 0.176 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.171 0 +0
2018-10-30 2018-10-26 0.175 0 +0
2018-10-29 2018-10-25 0.174 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.176 0 +0
2018-10-23 2018-10-19 0.178 0 +0
2018-10-22 2018-10-18 0.178 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.181 0 +0
2018-10-16 2018-10-12 0.181 0 +0
2018-10-15 2018-10-11 0.178 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.182 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.179 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.182 0 +0
2018-10-04 2018-10-02 0.186 0 +0
2018-10-03 2018-09-28 0.186 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.187 0 +0
2018-09-27 2018-09-24 0.187 0 +0
2018-09-26 2018-09-21 0.187 0 +0
2018-09-24 2018-09-20 0.180 0 +0
2018-09-21 2018-09-19 0.175 0 +0
2018-09-20 2018-09-18 0.175 0 +0
2018-09-19 2018-09-17 0.177 0 +0
2018-09-18 2018-09-14 0.176 0 +0
2018-09-17 2018-09-13 0.175 0 +0
2018-09-14 2018-09-12 0.172 0 +0
2018-09-13 2018-09-11 0.177 0 +0
2018-09-12 2018-09-10 0.184 0 +0
2018-09-11 2018-09-07 0.186 0 +0
2018-09-10 2018-09-06 0.182 0 +0
2018-09-07 2018-09-05 0.185 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.186 0 +0
2018-09-04 2018-08-31 0.197 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.193 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.195 0 +0
2018-08-28 2018-08-24 0.196 0 +0
2018-08-27 2018-08-23 0.195 0 +0
2018-08-24 2018-08-22 0.203 0 +0
2018-08-23 2018-08-21 0.194 0 +0
2018-08-22 2018-08-20 0.187 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.185 0 +0
2018-08-16 2018-08-14 0.190 0 +0
2018-08-15 2018-08-13 0.192 0 +0
2018-08-14 2018-08-10 0.195 0 +0
2018-08-13 2018-08-09 0.193 0 +0
2018-08-10 2018-08-08 0.194 0 +0
2018-08-09 2018-08-07 0.199 0 +0
2018-08-08 2018-08-06 0.190 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.197 0 +0
2018-08-03 2018-08-01 0.205 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.206 0 +0
2018-07-31 2018-07-27 0.205 0 +0
2018-07-30 2018-07-26 0.205 0 +0
2018-07-27 2018-07-25 0.206 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.202 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.203 0 +0
2018-07-19 2018-07-17 0.204 0 +0
2018-07-18 2018-07-16 0.204 0 +0
2018-07-17 2018-07-13 0.206 0 +0
2018-07-16 2018-07-12 0.205 0 +0
2018-07-13 2018-07-11 0.203 0 +0
2018-07-12 2018-07-10 0.206 0 +0
2018-07-11 2018-07-09 0.202 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.196 0 +0
2018-07-04 2018-06-29 0.199 0 +0
2018-07-03 2018-06-28 0.200 0 +0
2018-06-29 2018-06-27 0.205 0 +0
2018-06-28 2018-06-26 0.215 0 +0
2018-06-27 2018-06-25 0.206 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.206 0 +0
2018-06-22 2018-06-20 0.210 0 +0
2018-06-21 2018-06-19 0.219 0 +0
2018-06-20 2018-06-15 0.226 0 +0
2018-06-19 2018-06-14 0.228 0 +0
2018-06-15 2018-06-13 0.234 0 +0
2018-06-14 2018-06-12 0.226 0 +0
2018-06-13 2018-06-11 0.229 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.241 0 +0
2018-06-08 2018-06-06 0.242 0 +0
2018-06-07 2018-06-05 0.240 0 +0
2018-06-06 2018-06-04 0.249 0 +0
2018-06-05 2018-06-01 0.222 0 +0
2018-06-04 2018-05-31 0.216 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.201 0 +0
2018-05-30 2018-05-28 0.203 0 +0
2018-05-29 2018-05-25 0.220 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.295 0 +0
2018-05-09 2018-05-07 0.295 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.295 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.305 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.295 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.300 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.305 0 +0
2018-04-16 2018-04-12 0.315 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.320 0 +0
2018-04-11 2018-04-09 0.320 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.340 0 +0
2018-04-06 2018-04-03 0.345 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.365 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.360 0 +0
2018-03-27 2018-03-23 0.355 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.355 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.365 0 +0
2018-03-19 2018-03-15 0.355 0 +0
2018-03-16 2018-03-14 0.355 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.345 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.345 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.345 0 +0
2018-03-06 2018-03-02 0.355 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.330 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.315 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.310 0 +0
2018-02-12 2018-02-08 0.315 0 +0
2018-02-09 2018-02-07 0.315 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.330 0 +0
2018-02-06 2018-02-02 0.330 0 +0
2018-02-05 2018-02-01 0.315 0 +0
2018-02-02 2018-01-31 0.300 0 +0
2018-02-01 2018-01-30 0.315 0 +0
2018-01-31 2018-01-29 0.330 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.335 0 +0
2018-01-26 2018-01-24 0.330 0 +0
2018-01-25 2018-01-23 0.330 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.330 0 +0
2018-01-22 2018-01-18 0.330 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.330 0 +0
2018-01-17 2018-01-15 0.330 0 +0
2018-01-16 2018-01-12 0.330 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.310 0 +0
2018-01-08 2018-01-04 0.310 0 +0
2018-01-05 2018-01-03 0.295 0 +0
2018-01-04 2018-01-02 0.295 0 +0
2018-01-03 2017-12-29 0.300 0 +0
2018-01-02 2017-12-28 0.275 0 +0
2017-12-29 2017-12-27 0.275 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.295 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.295 0 +0
2017-12-15 2017-12-13 0.305 0 +0
2017-12-14 2017-12-12 0.300 0 +0
2017-12-13 2017-12-11 0.280 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.265 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.290 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.325 0 +0
2017-11-28 2017-11-24 0.335 0 +0
2017-11-27 2017-11-23 0.325 0 +0
2017-11-24 2017-11-22 0.335 0 +0
2017-11-23 2017-11-21 0.340 0 +0
2017-11-22 2017-11-20 0.360 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.380 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.380 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.395 0 +0
2017-11-07 2017-11-03 0.395 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.405 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.400 0 +0
2017-10-27 2017-10-25 0.400 0 +0
2017-10-26 2017-10-24 0.415 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.415 0 +0
2017-10-23 2017-10-19 0.410 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.395 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.395 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.390 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.375 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.380 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.370 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.365 0 +0
2017-09-11 2017-09-07 0.365 0 +0
2017-09-08 2017-09-06 0.360 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.360 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.390 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.390 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.395 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.390 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.395 0 +0
2017-08-11 2017-08-09 0.395 0 +0
2017-08-10 2017-08-08 0.400 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.395 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.395 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.395 0 +0
2017-07-28 2017-07-26 0.400 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.395 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.395 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.400 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.410 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.375 0 +0
2017-07-07 2017-07-05 0.375 0 +0
2017-07-06 2017-07-04 0.370 0 +0
2017-07-05 2017-07-03 0.375 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.375 0 +0
2017-06-30 2017-06-28 0.380 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.405 0 +0
2017-06-15 2017-06-13 0.405 0 +0
2017-06-14 2017-06-12 0.405 0 +0
2017-06-13 2017-06-09 0.405 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.410 0 +0
2017-06-07 2017-06-05 0.410 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.430 0 +0
2017-06-02 2017-05-31 0.435 0 +0
2017-06-01 2017-05-29 0.435 0 +0
2017-05-31 2017-05-26 0.440 0 +0
2017-05-29 2017-05-25 0.435 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.435 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.440 0 +0
2017-05-22 2017-05-18 0.445 0 +0
2017-05-19 2017-05-17 0.450 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.445 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.455 0 +0
2017-05-12 2017-05-10 0.455 0 +0
2017-05-11 2017-05-09 0.455 0 +0
2017-05-10 2017-05-08 0.450 0 +0
2017-05-09 2017-05-05 0.455 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.450 0 +0
2017-05-02 2017-04-27 0.455 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.455 0 +0
2017-04-26 2017-04-24 0.440 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.475 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.495 0 +0
2017-04-18 2017-04-12 0.490 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.520 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.520 0 +0
2017-03-28 2017-03-24 0.530 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.570 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.570 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.560 0 +0
2017-03-10 2017-03-08 0.570 0 +0
2017-03-09 2017-03-07 0.570 0 +0
2017-03-08 2017-03-06 0.590 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.610 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.610 0 +0
2017-02-28 2017-02-24 0.610 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.590 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.550 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.530 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.530 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.540 0 +0
2017-01-26 2017-01-24 0.530 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.520 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.520 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.540 0 +0
2017-01-16 2017-01-12 0.530 0 +0
2017-01-13 2017-01-11 0.530 0 +0
2017-01-12 2017-01-10 0.540 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.550 0 +0
2017-01-06 2017-01-04 0.520 0 +0
2017-01-05 2017-01-03 0.520 0 +0
2017-01-04 2016-12-30 0.510 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.530 0 +0
2016-12-29 2016-12-23 0.520 0 +0
2016-12-28 2016-12-22 0.530 0 +0
2016-12-23 2016-12-21 0.530 0 +0
2016-12-22 2016-12-20 0.560 0 +0
2016-12-21 2016-12-19 0.570 0 +0
2016-12-20 2016-12-16 0.590 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.570 0 +0
2016-12-15 2016-12-13 0.630 0 +0
2016-12-14 2016-12-12 0.600 0 +0
2016-12-13 2016-12-09 0.640 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.680 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.690 0 +0
2016-12-06 2016-12-02 0.700 0 +0
2016-12-05 2016-12-01 0.670 0 +0
2016-12-02 2016-11-30 0.700 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.640 0 +0
2016-11-29 2016-11-25 0.580 0 +0
2016-11-28 2016-11-24 0.590 0 +0
2016-11-25 2016-11-23 0.600 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.590 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.580 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.580 0 +0
2016-11-09 2016-11-07 0.580 0 +0
2016-11-08 2016-11-04 0.580 0 +0
2016-11-07 2016-11-03 0.600 0 +0
2016-11-04 2016-11-02 0.600 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.570 0 +0
2016-11-01 2016-10-28 0.570 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.580 0 +0
2016-10-27 2016-10-25 0.600 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.590 0 +0
2016-10-17 2016-10-13 0.590 0 +0
2016-10-14 2016-10-12 0.580 0 +0
2016-10-13 2016-10-11 0.590 0 +0
2016-10-12 2016-10-07 0.600 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.590 0 +0
2016-10-06 2016-10-04 0.580 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.570 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.550 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.540 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.550 0 +0
2016-09-20 2016-09-15 0.550 0 +0
2016-09-19 2016-09-14 0.510 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.495 0 +0
2016-09-13 2016-09-09 0.520 0 +0
2016-09-12 2016-09-08 0.520 0 +0
2016-09-09 2016-09-07 0.500 0 +0
2016-09-08 2016-09-06 0.485 0 +0
2016-09-07 2016-09-05 0.470 0 +0
2016-09-06 2016-09-02 0.455 0 +0
2016-09-05 2016-09-01 0.470 0 +0
2016-09-02 2016-08-31 0.450 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.450 0 +0
2016-08-30 2016-08-26 0.455 0 +0
2016-08-29 2016-08-25 0.450 0 +0
2016-08-26 2016-08-24 0.455 0 +0
2016-08-25 2016-08-23 0.450 0 +0
2016-08-24 2016-08-22 0.465 0 +0
2016-08-23 2016-08-19 0.465 0 +0
2016-08-22 2016-08-18 0.470 0 +0
2016-08-19 2016-08-17 0.470 0 +0
2016-08-18 2016-08-16 0.455 0 +0
2016-08-17 2016-08-15 0.450 0 +0
2016-08-16 2016-08-12 0.455 0 +0
2016-08-15 2016-08-11 0.455 0 +0
2016-08-12 2016-08-10 0.450 0 +0
2016-08-11 2016-08-09 0.450 0 +0
2016-08-10 2016-08-08 0.440 0 +0
2016-08-09 2016-08-05 0.450 0 +0
2016-08-08 2016-08-04 0.440 0 +0
2016-08-05 2016-08-03 0.430 0 +0
2016-08-04 2016-08-01 0.440 0 +0
2016-08-03 2016-07-29 0.445 0 +0
2016-08-01 2016-07-28 0.450 0 +0
2016-07-29 2016-07-27 0.450 0 +0
2016-07-28 2016-07-26 0.455 0 +0
2016-07-27 2016-07-25 0.450 0 +0
2016-07-26 2016-07-22 0.450 0 +0
2016-07-25 2016-07-21 0.445 0 +0
2016-07-22 2016-07-20 0.445 0 +0
2016-07-21 2016-07-19 0.450 0 +0
2016-07-20 2016-07-18 0.445 0 +0
2016-07-19 2016-07-15 0.445 0 +0
2016-07-18 2016-07-14 0.450 0 +0
2016-07-15 2016-07-13 0.455 0 +0
2016-07-14 2016-07-12 0.450 0 +0
2016-07-13 2016-07-11 0.455 0 +0
2016-07-12 2016-07-08 0.450 0 +0
2016-07-11 2016-07-07 0.450 0 +0
2016-07-08 2016-07-06 0.455 0 +0
2016-07-07 2016-07-05 0.445 0 +0
2016-07-06 2016-07-04 0.440 0 +0
2016-07-05 2016-06-30 0.440 0 +0
2016-07-04 2016-06-29 0.440 0 +0
2016-06-30 2016-06-28 0.430 0 +0
2016-06-29 2016-06-27 0.430 0 +0
2016-06-28 2016-06-24 0.445 0 +0
2016-06-27 2016-06-23 0.450 0 +0
2016-06-24 2016-06-22 0.445 0 +0
2016-06-23 2016-06-21 0.440 0 +0
2016-06-22 2016-06-20 0.440 0 +0
2016-06-21 2016-06-17 0.435 0 +0
2016-06-20 2016-06-16 0.435 0 +0
2016-06-17 2016-06-15 0.440 0 +0
2016-06-16 2016-06-14 0.440 0 +0
2016-06-15 2016-06-13 0.440 0 +0
2016-06-14 2016-06-10 0.455 0 +0
2016-06-13 2016-06-08 0.460 0 +0
2016-06-10 2016-06-07 0.460 0 +0
2016-06-08 2016-06-06 0.460 0 +0
2016-06-07 2016-06-03 0.460 0 +0
2016-06-06 2016-06-02 0.455 0 +0
2016-06-03 2016-06-01 0.450 0 +0
2016-06-02 2016-05-31 0.460 0 +0
2016-06-01 2016-05-30 0.435 0 +0
2016-05-31 2016-05-27 0.445 0 +0
2016-05-30 2016-05-26 0.435 0 +0
2016-05-27 2016-05-25 0.435 0 +0
2016-05-26 2016-05-24 0.445 0 +0
2016-05-25 2016-05-23 0.455 0 +0
2016-05-24 2016-05-20 0.455 0 +0
2016-05-23 2016-05-19 0.455 0 +0
2016-05-20 2016-05-18 0.450 0 +0
2016-05-19 2016-05-17 0.460 0 +0
2016-05-18 2016-05-16 0.455 0 +0
2016-05-17 2016-05-13 0.450 0 +0
2016-05-16 2016-05-12 0.455 0 +0
2016-05-13 2016-05-11 0.465 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.435 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.440 0 +0
2016-05-05 2016-05-03 0.435 0 +0
2016-05-04 2016-04-29 0.430 0 +0
2016-05-03 2016-04-28 0.435 0 +0
2016-04-29 2016-04-27 0.425 0 +0
2016-04-28 2016-04-26 0.415 0 +0
2016-04-27 2016-04-25 0.430 0 +0
2016-04-26 2016-04-22 0.420 0 +0
2016-04-25 2016-04-21 0.425 0 +0
2016-04-22 2016-04-20 0.435 0 +0
2016-04-21 2016-04-19 0.440 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.440 0 -27,243,000
2016-04-18 2016-04-14 0.435 27,243,000 -11,000 0.70% 11,850,705
2016-04-15 2016-04-13 0.425 27,254,000 -30,000 0.70% 11,582,950
2016-04-14 2016-04-12 0.420 27,284,000 -101,000 0.70% 11,459,280
2016-04-01 2016-03-30 0.410 27,385,000 -200,000 0.70% 11,227,850
2016-03-31 2016-03-29 0.410 27,585,000 -3,000 0.71% 11,309,850
2016-03-30 2016-03-24 0.435 27,588,000 +8,000 0.71% 12,000,780
2016-03-21 2016-03-17 0.460 27,580,000 +130,000 0.71% 12,686,800
2016-03-18 2016-03-16 0.445 27,450,000 +300,000 0.70% 12,215,250
2016-03-09 2016-03-07 0.485 27,150,000 +10,000 0.69% 13,167,750
2016-03-07 2016-03-03 0.445 27,140,000 +1,000 0.69% 12,077,300
2016-03-04 2016-03-02 0.430 27,139,000 -20,000 0.69% 11,669,770
2016-03-03 2016-03-01 0.420 27,159,000 -70,000 0.69% 11,406,780
2016-03-02 2016-02-29 0.420 27,229,000 +10,000 0.70% 11,436,180
2016-02-24 2016-02-22 0.455 27,219,000 -20,000 0.70% 12,384,645
2016-02-12 2016-02-05 0.450 27,239,000 +100,000 0.70% 12,257,550
2016-02-05 2016-02-03 0.470 27,139,000 -20,000 0.69% 12,755,330
2016-02-01 2016-01-28 0.470 27,159,000 +62,000 0.69% 12,764,730
2016-01-29 2016-01-27 0.470 27,097,000 -50,000 0.69% 12,735,590
2016-01-28 2016-01-26 0.485 27,147,000 +57,000 0.69% 13,166,295
2016-01-21 2016-01-19 0.530 27,090,000 -20,000 0.69% 14,357,700
2016-01-20 2016-01-18 0.510 27,110,000 +100,000 0.69% 13,826,100
2016-01-18 2016-01-14 0.540 27,010,000 -80,000 0.69% 14,585,400
2016-01-12 2016-01-08 0.580 27,090,000 -10,000 0.69% 15,712,200
2016-01-11 2016-01-07 0.580 27,100,000 -190,000 0.69% 15,718,000
2016-01-08 2016-01-06 0.610 27,290,000 -36,000 0.70% 16,646,900
2016-01-06 2016-01-04 0.590 27,326,000 +80,000 0.70% 16,122,340
2016-01-04 2015-12-29 0.620 27,246,000 +50,000 0.70% 16,892,520
2015-12-14 2015-12-10 0.580 27,196,000 -40,000 0.70% 15,773,680
2015-12-08 2015-12-04 0.560 27,236,000 -660,000 0.70% 15,252,160
2015-12-07 2015-12-03 0.570 27,896,000 -30,000 0.71% 15,900,720
2015-12-03 2015-12-01 0.590 27,926,000 -250,000 0.71% 16,476,340
2015-12-02 2015-11-30 0.590 28,176,000 -5,000 0.72% 16,623,840
2015-12-01 2015-11-27 0.560 28,181,000 -15,000 0.72% 15,781,360
2015-11-25 2015-11-23 0.570 28,196,000 +67,000 0.72% 16,071,720
2015-11-23 2015-11-19 0.570 28,129,000 +184,000 0.72% 16,033,530
2015-11-20 2015-11-18 0.570 27,945,000 -30,000 0.71% 15,928,650
2015-11-18 2015-11-16 0.560 27,975,000 -100,000 0.72% 15,666,000
2015-11-17 2015-11-13 0.570 28,075,000 +41,000 0.72% 16,002,750
2015-11-16 2015-11-12 0.590 28,034,000 -130,000 0.72% 16,540,060
2015-11-13 2015-11-11 0.580 28,164,000 +30,000 0.72% 16,335,120
2015-11-10 2015-11-06 0.590 28,134,000 +40,000 0.72% 16,599,060
2015-11-04 2015-11-02 0.610 28,094,000 -45,000 0.72% 17,137,340
2015-11-03 2015-10-30 0.620 28,139,000 +99,000 0.72% 17,446,180
2015-10-29 2015-10-27 0.580 28,040,000 -20,000 0.72% 16,263,200
2015-10-28 2015-10-26 0.600 28,060,000 -130,000 0.72% 16,836,000
2015-10-27 2015-10-23 0.610 28,190,000 -70,000 0.72% 17,195,900
2015-10-22 2015-10-19 0.620 28,260,000 -82,000 0.72% 17,521,200
2015-10-20 2015-10-16 0.640 28,342,000 +52,000 0.73% 18,138,880
2015-10-19 2015-10-15 0.640 28,290,000 +130,000 0.72% 18,105,600
2015-10-16 2015-10-14 0.610 28,160,000 +100,000 0.72% 17,177,600
2015-10-14 2015-10-12 0.620 28,060,000 -100,000 0.72% 17,397,200
2015-10-13 2015-10-09 0.630 28,160,000 -25,000 0.72% 17,740,800
2015-10-12 2015-10-08 0.600 28,185,000 -160,000 0.72% 16,911,000
2015-10-09 2015-10-07 0.590 28,345,000 +185,000 0.73% 16,723,550
2015-10-08 2015-10-06 0.560 28,160,000 +120,000 0.72% 15,769,600
2015-10-07 2015-10-05 0.570 28,040,000 -60,000 0.72% 15,982,800
2015-10-06 2015-10-02 0.550 28,100,000 +15,000 0.72% 15,455,000
2015-10-05 2015-09-30 0.560 28,085,000 +60,000 0.72% 15,727,600
2015-09-30 2015-09-25 0.570 28,025,000 -10,000 0.72% 15,974,250
2015-09-25 2015-09-23 0.550 28,035,000 -100,000 0.72% 15,419,250
2015-09-24 2015-09-22 0.580 28,135,000 +5,000 0.72% 16,318,300
2015-09-22 2015-09-18 0.580 28,130,000 -25,000 0.72% 16,315,400
2015-09-17 2015-09-15 0.540 28,155,000 -6,000 0.72% 15,203,700
2015-09-16 2015-09-14 0.530 28,161,000 -350,000 0.72% 14,925,330
2015-09-11 2015-09-09 0.550 28,511,000 -20,000 0.73% 15,681,050
2015-09-10 2015-09-08 0.560 28,531,000 -280,000 0.73% 15,977,360
2015-09-07 2015-09-02 0.520 28,811,000 -170,000 0.74% 14,981,720
2015-09-04 2015-09-01 0.530 28,981,000 +93,000 0.74% 15,359,930
2015-09-02 2015-08-31 0.530 28,888,000 -22,000 0.74% 15,310,640
2015-08-31 2015-08-27 0.550 28,910,000 +120,000 0.74% 15,900,500
2015-08-26 2015-08-24 0.490 28,790,000 +50,000 0.74% 14,107,100
2015-08-24 2015-08-20 0.580 28,740,000 +346,000 0.74% 16,669,200
2015-08-20 2015-08-18 0.600 28,394,000 +1,000 0.73% 17,036,400
2015-08-18 2015-08-14 0.630 28,393,000 +10,000 0.73% 17,887,590
2015-08-17 2015-08-13 0.640 28,383,000 -20,000 0.73% 18,165,120
2015-08-14 2015-08-12 0.640 28,403,000 +3,000 0.73% 18,177,920
2015-08-13 2015-08-11 0.670 28,400,000 +14,000 0.73% 19,028,000
2015-08-11 2015-08-07 0.640 28,386,000 -25,000 0.73% 18,167,040
2015-08-07 2015-08-05 0.640 28,411,000 +41,000 0.73% 18,183,040
2015-08-06 2015-08-04 0.630 28,370,000 -25,000 0.73% 17,873,100
2015-08-05 2015-08-03 0.630 28,395,000 +69,000 0.73% 17,888,850
2015-08-04 2015-07-31 0.650 28,326,000 +25,000 0.72% 18,411,900
2015-08-03 2015-07-30 0.630 28,301,000 +31,000 0.72% 17,829,630
2015-07-31 2015-07-29 0.640 28,270,000 +26,000 0.72% 18,092,800
2015-07-28 2015-07-24 0.690 28,244,000 -15,000 0.72% 19,488,360
2015-07-24 2015-07-22 0.710 28,259,000 -106,000 0.72% 20,063,890
2015-07-23 2015-07-21 0.710 28,365,000 -650,000 0.73% 20,139,150
2015-07-21 2015-07-17 0.730 29,015,000 -10,000 0.74% 21,180,950
2015-07-20 2015-07-16 0.730 29,025,000 -14,000 0.74% 21,188,250
2015-07-16 2015-07-14 0.720 29,039,000 +146,000 0.74% 20,908,080
2015-07-15 2015-07-13 0.730 28,893,000 -69,000 0.74% 21,091,890
2015-07-14 2015-07-10 0.720 28,962,000 +561,000 0.74% 20,852,640
2015-07-13 2015-07-09 0.650 28,401,000 +30,000 0.73% 18,460,650
2015-07-10 2015-07-08 0.540 28,371,000 +100,000 0.73% 15,320,340
2015-07-09 2015-07-07 0.630 28,271,000 +64,000 0.72% 17,810,730
2015-07-08 2015-07-06 0.670 28,207,000 -275,000 0.72% 18,898,690
2015-07-07 2015-07-03 0.740 28,482,000 -720,000 0.73% 21,076,680
2015-07-03 2015-06-30 0.760 29,202,000 -60,000 0.75% 22,193,520
2015-07-02 2015-06-29 0.770 29,262,000 +180,000 0.75% 22,531,740
2015-06-30 2015-06-26 0.810 29,082,000 +975,000 0.74% 23,556,420
2015-06-29 2015-06-25 0.830 28,107,000 +10,000 0.72% 23,328,810
2015-06-26 2015-06-24 0.830 28,097,000 -664,000 0.72% 23,320,510
2015-06-25 2015-06-23 0.790 28,761,000 +432,000 0.74% 22,721,190
2015-06-24 2015-06-22 0.770 28,329,000 +1,565,000 0.72% 21,813,330
2015-06-23 2015-06-19 0.770 26,764,000 +590,000 0.68% 20,608,280
2015-06-22 2015-06-18 0.780 26,174,000 +565,000 0.67% 20,415,720
2015-06-19 2015-06-17 0.780 25,609,000 +613,000 0.66% 19,975,020
2015-06-18 2015-06-16 0.820 24,996,000 -37,000 0.64% 20,496,720
2015-06-17 2015-06-15 0.840 25,033,000 +113,000 0.64% 21,027,720
2015-06-16 2015-06-12 0.850 24,920,000 +317,000 0.64% 21,182,000
2015-06-15 2015-06-11 0.860 24,603,000 -389,000 0.63% 21,158,580
2015-06-12 2015-06-10 0.820 24,992,000 +289,000 0.64% 20,493,440
2015-06-11 2015-06-09 0.830 24,703,000 +1,614,000 0.63% 20,503,490
2015-06-10 2015-06-08 0.850 23,089,000 +2,784,000 0.59% 19,625,650
2015-06-09 2015-06-05 0.900 20,305,000 +1,067,000 0.52% 18,274,500
2015-06-08 2015-06-04 0.940 19,238,000 +160,000 0.49% 18,083,720
2015-06-05 2015-06-03 0.950 19,078,000 -65,000 0.49% 18,124,100
2015-06-04 2015-06-02 0.960 19,143,000 +616,000 0.49% 18,377,280
2015-06-03 2015-06-01 0.970 18,527,000 +200,000 0.47% 17,971,190
2015-06-02 2015-05-29 0.970 18,327,000 -419,000 0.47% 17,777,190
2015-06-01 2015-05-28 0.980 18,746,000 -852,000 0.48% 18,371,080
2015-05-29 2015-05-27 0.990 19,598,000 +200,000 0.50% 19,402,020
2015-05-28 2015-05-26 0.990 19,398,000 -126,000 0.50% 19,204,020
2015-05-27 2015-05-22 0.980 19,524,000 +6,000 0.50% 19,133,520
2015-05-26 2015-05-21 0.990 19,518,000 +40,000 0.50% 19,322,820
2015-05-22 2015-05-20 1.010 19,478,000 -50,000 0.50% 19,672,780
2015-05-21 2015-05-19 1.000 19,528,000 -141,000 0.50% 19,528,000
2015-05-20 2015-05-18 0.990 19,669,000 +32,000 0.50% 19,472,310
2015-05-19 2015-05-15 1.000 19,637,000 +120,000 0.50% 19,637,000
2015-05-18 2015-05-14 1.010 19,517,000 -230,000 0.50% 19,712,170
2015-05-15 2015-05-13 0.960 19,747,000 +548,000 0.51% 18,957,120
2015-05-14 2015-05-12 0.960 19,199,000 +395,000 0.49% 18,431,040
2015-05-13 2015-05-11 0.980 18,804,000 +590,000 0.48% 18,427,920
2015-05-12 2015-05-08 0.970 18,214,000 -261,000 0.47% 17,667,580
2015-05-11 2015-05-07 0.940 18,475,000 +270,000 0.47% 17,366,500
2015-05-08 2015-05-06 1.020 18,205,000 +95,000 0.47% 18,569,100
2015-05-07 2015-05-05 1.010 18,110,000 +40,000 0.46% 18,291,100
2015-05-06 2015-05-04 1.060 18,070,000 +590,000 0.46% 19,154,200
2015-05-05 2015-04-30 1.080 17,480,000 +5,000 0.45% 18,878,400
2015-05-04 2015-04-29 1.080 17,475,000 +251,000 0.45% 18,873,000
2015-04-30 2015-04-28 1.120 17,224,000 -606,000 0.44% 19,290,880
2015-04-29 2015-04-27 1.070 17,830,000 -486,000 0.46% 19,078,100
2015-04-28 2015-04-24 0.990 18,316,000 +4,000 0.47% 18,132,840
2015-04-27 2015-04-23 0.970 18,312,000 -100,000 0.47% 17,762,640
2015-04-24 2015-04-22 0.960 18,412,000 +188,000 0.47% 17,675,520
2015-04-23 2015-04-21 0.970 18,224,000 -3,319,000 0.47% 17,677,280
2015-04-22 2015-04-20 0.990 21,543,000 -182,000 0.55% 21,327,570
2015-04-21 2015-04-17 1.050 21,725,000 -788,000 0.56% 22,811,250
2015-04-20 2015-04-16 1.050 22,513,000 -996,000 0.58% 23,638,650
2015-04-17 2015-04-15 1.030 23,509,000 +250,000 0.60% 24,214,270
2015-04-15 2015-04-13 1.070 23,259,000 -783,000 0.60% 24,887,130
2015-04-14 2015-04-10 1.010 24,042,000 +1,028,000 0.62% 24,282,420
2015-04-13 2015-04-09 1.010 23,014,000 -446,000 0.59% 23,244,140
2015-04-10 2015-04-08 1.020 23,460,000 -1,396,000 0.60% 23,929,200
2015-04-09 2015-04-02 0.940 24,856,000 +10,000 0.64% 23,364,640
2015-04-02 2015-03-31 0.900 24,846,000 -134,000 0.64% 22,361,400
2015-04-01 2015-03-30 0.880 24,980,000 +184,000 0.64% 21,982,400
2015-03-30 2015-03-26 0.870 24,796,000 +145,000 0.63% 21,572,520
2015-03-27 2015-03-25 0.860 24,651,000 +398,000 0.63% 21,199,860
2015-03-26 2015-03-24 0.880 24,253,000 -100,000 0.62% 21,342,640
2015-03-25 2015-03-23 0.860 24,353,000 +578,000 0.62% 20,943,580
2015-03-24 2015-03-20 0.920 23,775,000 +60,000 0.61% 21,873,000
2015-03-23 2015-03-19 0.950 23,715,000 -50,000 0.61% 22,529,250
2015-03-20 2015-03-18 0.960 23,765,000 -20,000 0.61% 22,814,400
2015-03-19 2015-03-17 0.960 23,785,000 +16,000 0.61% 22,833,600
2015-03-18 2015-03-16 0.960 23,769,000 +150,000 0.61% 22,818,240
2015-03-16 2015-03-12 0.980 23,619,000 +20,000 0.60% 23,146,620
2015-03-13 2015-03-11 0.970 23,599,000 +60,000 0.60% 22,891,030
2015-03-11 2015-03-09 0.960 23,539,000 -33,000 0.60% 22,597,440
2015-03-06 2015-03-04 0.970 23,572,000 +110,000 0.60% 22,864,840
2015-03-05 2015-03-03 0.950 23,462,000 +30,000 0.60% 22,288,900
2015-03-04 2015-03-02 0.950 23,432,000 -48,000 0.60% 22,260,400
2015-03-03 2015-02-27 1.010 23,480,000 +350,000 0.60% 23,714,800
2015-02-27 2015-02-25 0.880 23,130,000 -90,000 0.59% 20,354,400
2015-02-26 2015-02-24 0.930 23,220,000 +300,000 0.59% 21,594,600
2015-02-25 2015-02-23 0.970 22,920,000 +150,000 0.59% 22,232,400
2015-02-24 2015-02-18 1.040 22,770,000 -239,000 0.58% 23,680,800
2015-02-23 2015-02-16 0.960 23,009,000 -270,000 0.59% 22,088,640
2015-02-17 2015-02-13 0.910 23,279,000 +214,000 0.60% 21,183,890
2015-02-13 2015-02-11 0.920 23,065,000 -8,000 0.59% 21,219,800
2015-02-12 2015-02-10 0.860 23,073,000 -327,000 0.59% 19,842,780
2015-02-11 2015-02-09 0.820 23,400,000 -30,000 0.60% 19,188,000
2015-02-10 2015-02-06 0.840 23,430,000 -20,000 0.60% 19,681,200
2015-02-09 2015-02-05 0.840 23,450,000 -18,000 0.60% 19,698,000
2015-02-06 2015-02-04 0.850 23,468,000 -240,000 0.60% 19,947,800
2015-02-05 2015-02-03 0.770 23,708,000 -31,000 0.61% 18,255,160
2015-02-03 2015-01-30 0.750 23,739,000 -44,000 0.61% 17,804,250
2015-01-30 2015-01-28 0.760 23,783,000 -200,000 0.61% 18,075,080
2015-01-29 2015-01-27 0.750 23,983,000 -100,000 0.61% 17,987,250
2015-01-28 2015-01-26 0.770 24,083,000 +1,000 0.62% 18,543,910
2015-01-26 2015-01-22 0.750 24,082,000 +100,000 0.62% 18,061,500
2015-01-21 2015-01-19 0.750 23,982,000 -30,000 0.61% 17,986,500
2015-01-20 2015-01-16 0.760 24,012,000 +1,290,000 0.61% 18,249,120
2015-01-19 2015-01-15 0.790 22,722,000 -210,000 0.58% 17,950,380
2015-01-15 2015-01-13 0.830 22,932,000 -20,000 0.59% 19,033,560
2015-01-14 2015-01-12 0.810 22,952,000 -40,000 0.59% 18,591,120
2015-01-13 2015-01-09 0.830 22,992,000 +934,000 0.59% 19,083,360
2015-01-12 2015-01-08 0.830 22,058,000 +1,385,000 0.56% 18,308,140
2015-01-09 2015-01-07 0.800 20,673,000 +250,000 0.53% 16,538,400
2015-01-08 2015-01-06 0.840 20,423,000 +623,000 0.52% 17,155,320
2015-01-07 2015-01-05 0.800 19,800,000 +317,000 0.51% 15,840,000
2015-01-06 2015-01-02 0.780 19,483,000 +50,000 0.50% 15,196,740
2015-01-05 2014-12-31 0.760 19,433,000 -10,000 0.50% 14,769,080
2014-12-30 2014-12-24 0.770 19,443,000 -26,000 0.50% 14,971,110
2014-12-29 2014-12-22 0.770 19,469,000 -37,000 0.50% 14,991,130
2014-12-22 2014-12-18 0.780 19,506,000 -23,000 0.50% 15,214,680
2014-12-19 2014-12-17 0.700 19,529,000 +70,000 0.50% 13,670,300
2014-12-18 2014-12-16 0.710 19,459,000 -3,000 0.50% 13,815,890
2014-12-17 2014-12-15 0.730 19,462,000 +20,000 0.50% 14,207,260
2014-12-16 2014-12-12 0.750 19,442,000 -186,000 0.50% 14,581,500
2014-12-15 2014-12-11 0.750 19,628,000 +35,000 0.50% 14,721,000
2014-12-12 2014-12-10 0.760 19,593,000 -6,000 0.50% 14,890,680
2014-12-11 2014-12-09 0.730 19,599,000 -230,000 0.50% 14,307,270
2014-12-10 2014-12-08 0.760 19,829,000 -140,000 0.51% 15,070,040
2014-12-08 2014-12-04 0.780 19,969,000 -72,000 0.51% 15,575,820
2014-12-05 2014-12-03 0.750 20,041,000 -152,000 0.51% 15,030,750
2014-12-04 2014-12-02 0.820 20,193,000 +60,000 0.52% 16,558,260
2014-12-03 2014-12-01 0.800 20,133,000 +427,000 0.52% 16,106,400
2014-12-02 2014-11-28 0.870 19,706,000 +121,000 0.50% 17,144,220
2014-12-01 2014-11-27 0.910 19,585,000 -14,000 0.50% 17,822,350
2014-11-27 2014-11-25 0.950 19,599,000 -30,000 0.50% 18,619,050
2014-11-26 2014-11-24 0.940 19,629,000 +114,000 0.50% 18,451,260
2014-11-25 2014-11-21 0.960 19,515,000 +30,000 0.50% 18,734,400
2014-11-24 2014-11-20 0.960 19,485,000 +13,000 0.50% 18,705,600
2014-11-21 2014-11-19 0.980 19,472,000 +60,000 0.50% 19,082,560
2014-11-20 2014-11-18 0.970 19,412,000 -70,000 0.50% 18,829,640
2014-11-19 2014-11-17 1.000 19,482,000 -100,000 0.50% 19,482,000
2014-11-18 2014-11-14 0.980 19,582,000 +90,000 0.50% 19,190,360
2014-11-17 2014-11-13 0.990 19,492,000 +84,000 0.50% 19,297,080
2014-11-14 2014-11-12 0.990 19,408,000 +72,000 0.50% 19,213,920
2014-11-13 2014-11-11 1.030 19,336,000 -80,000 0.49% 19,916,080
2014-11-12 2014-11-10 1.010 19,416,000 +34,000 0.50% 19,610,160
2014-11-11 2014-11-07 1.020 19,382,000 -240,000 0.50% 19,769,640
2014-11-10 2014-11-06 1.030 19,622,000 -110,000 0.50% 20,210,660
2014-11-07 2014-11-05 1.040 19,732,000 +120,000 0.50% 20,521,280
2014-11-06 2014-11-04 1.040 19,612,000 +150,000 0.50% 20,396,480
2014-11-05 2014-11-03 1.040 19,462,000 +13,000 0.50% 20,240,480
2014-11-04 2014-10-31 1.070 19,449,000 +20,000 0.50% 20,810,430
2014-11-03 2014-10-30 1.050 19,429,000 -80,000 0.50% 20,400,450
2014-10-31 2014-10-29 1.050 19,509,000 -54,000 0.50% 20,484,450
2014-10-30 2014-10-28 1.070 19,563,000 +126,000 0.50% 20,932,410
2014-10-29 2014-10-27 1.080 19,437,000 +67,000 0.50% 20,991,960
2014-10-28 2014-10-24 1.080 19,370,000 -29,000 0.50% 20,919,600
2014-10-27 2014-10-23 1.090 19,399,000 +90,000 0.50% 21,144,910
2014-10-24 2014-10-22 1.120 19,309,000 -80,000 0.49% 21,626,080
2014-10-23 2014-10-21 1.080 19,389,000 +32,000 0.50% 20,940,120
2014-10-22 2014-10-20 1.040 19,357,000 -320,000 0.50% 20,131,280
2014-10-21 2014-10-17 1.000 19,677,000 -310,000 0.50% 19,677,000
2014-10-20 2014-10-16 1.030 19,987,000 -100,000 0.51% 20,586,610
2014-10-17 2014-10-15 1.030 20,087,000 +427,000 0.51% 20,689,610
2014-10-16 2014-10-14 1.090 19,660,000 +592,000 0.50% 21,429,400
2014-10-15 2014-10-13 1.070 19,068,000 -239,000 0.49% 20,402,760
2014-10-14 2014-10-10 1.210 19,307,000 +96,000 0.49% 23,361,470
2014-10-13 2014-10-09 1.240 19,211,000 +1,290,000 0.49% 23,821,640
2014-10-10 2014-10-08 1.240 17,921,000 -130,000 0.46% 22,222,040
2014-10-09 2014-10-07 1.250 18,051,000 -8,000 0.46% 22,563,750
2014-10-08 2014-10-06 1.260 18,059,000 +40,000 0.46% 22,754,340
2014-10-07 2014-10-03 1.230 18,019,000 +279,000 0.46% 22,163,370
2014-10-03 2014-09-29 1.280 17,740,000 -143,000 0.45% 22,707,200
2014-09-30 2014-09-26 1.350 17,883,000 -267,000 0.46% 24,142,050
2014-09-29 2014-09-25 1.360 18,150,000 -78,000 0.46% 24,684,000
2014-09-26 2014-09-24 1.360 18,228,000 +280,000 0.47% 24,790,080
2014-09-25 2014-09-23 1.360 17,948,000 -46,000 0.46% 24,409,280
2014-09-24 2014-09-22 1.350 17,994,000 +180,000 0.46% 24,291,900
2014-09-23 2014-09-19 1.380 17,814,000 +90,000 0.46% 24,583,320
2014-09-22 2014-09-18 1.350 17,724,000 -138,000 0.45% 23,927,400
2014-09-19 2014-09-17 1.370 17,862,000 +10,000 0.46% 24,470,940
2014-09-18 2014-09-16 1.360 17,852,000 +61,000 0.46% 24,278,720
2014-09-17 2014-09-15 1.390 17,791,000 +90,000 0.46% 24,729,490
2014-09-16 2014-09-12 1.420 17,701,000 +8,000 0.45% 25,135,420
2014-09-15 2014-09-11 1.420 17,693,000 +10,000 0.45% 25,124,060
2014-09-12 2014-09-10 1.420 17,683,000 -13,000 0.45% 25,109,860
2014-09-11 2014-09-08 1.450 17,696,000 +145,000 0.45% 25,659,200
2014-09-10 2014-09-05 1.380 17,551,000 -46,000 0.45% 24,220,380
2014-09-08 2014-09-04 1.390 17,597,000 -1,344,000 0.45% 24,459,830
2014-09-05 2014-09-03 1.390 18,941,000 +55,000 0.48% 26,327,990
2014-09-04 2014-09-02 1.410 18,886,000 -3,000 0.48% 26,629,260
2014-09-03 2014-09-01 1.360 18,889,000 +55,000 0.48% 25,689,040
2014-09-02 2014-08-29 1.360 18,834,000 +165,000 0.48% 25,614,240
2014-09-01 2014-08-28 1.360 18,669,000 -320,000 0.48% 25,389,840
2014-08-29 2014-08-27 1.400 18,989,000 +160,000 0.49% 26,584,600
2014-08-28 2014-08-26 1.390 18,829,000 +10,000 0.48% 26,172,310
2014-08-27 2014-08-25 1.370 18,819,000 +180,000 0.48% 25,782,030
2014-08-26 2014-08-22 1.400 18,639,000 +182,000 0.48% 26,094,600
2014-08-25 2014-08-21 1.440 18,457,000 -25,000 0.47% 26,578,080
2014-08-22 2014-08-20 1.470 18,482,000 +94,000 0.47% 27,168,540
2014-08-21 2014-08-19 1.490 18,388,000 -30,000 0.47% 27,398,120
2014-08-20 2014-08-18 1.440 18,418,000 +60,000 0.47% 26,521,920
2014-08-19 2014-08-15 1.470 18,358,000 -180,000 0.47% 26,986,260
2014-08-18 2014-08-14 1.450 18,538,000 +1,785,000 0.47% 26,880,100
2014-08-15 2014-08-13 1.360 16,753,000 +284,000 0.43% 22,784,080
2014-08-13 2014-08-11 1.340 16,469,000 -27,000 0.42% 22,068,460
2014-08-12 2014-08-08 1.310 16,496,000 +1,140,000 0.42% 21,609,760
2014-08-11 2014-08-07 1.310 15,356,000 -30,000 0.39% 20,116,360
2014-08-08 2014-08-06 1.320 15,386,000 +20,000 0.39% 20,309,520
2014-08-07 2014-08-05 1.290 15,366,000 +40,000 0.39% 19,822,140
2014-08-06 2014-08-04 1.330 15,326,000 +50,000 0.39% 20,383,580
2014-08-05 2014-08-01 1.340 15,276,000 -30,000 0.39% 20,469,840
2014-08-04 2014-07-31 1.370 15,306,000 -24,000 0.39% 20,969,220
2014-08-01 2014-07-30 1.370 15,330,000 +564,000 0.39% 21,002,100
2014-07-31 2014-07-29 1.270 14,766,000 +10,000 0.38% 18,752,820
2014-07-30 2014-07-28 1.290 14,756,000 -10,000 0.38% 19,035,240
2014-07-29 2014-07-25 1.300 14,766,000 +10,000 0.38% 19,195,800
2014-07-28 2014-07-24 1.290 14,756,000 +20,000 0.38% 19,035,240
2014-07-25 2014-07-23 1.290 14,736,000 +120,000 0.38% 19,009,440
2014-07-23 2014-07-21 1.270 14,616,000 -40,000 0.37% 18,562,320
2014-07-22 2014-07-18 1.250 14,656,000 -10,000 0.37% 18,320,000
2014-07-21 2014-07-17 1.280 14,666,000 +80,000 0.38% 18,772,480
2014-07-18 2014-07-16 1.340 14,586,000 -147,000 0.37% 19,545,240
2014-07-17 2014-07-15 1.320 14,733,000 -47,000 0.38% 19,447,560
2014-07-16 2014-07-14 1.320 14,780,000 -100,000 0.38% 19,509,600
2014-07-14 2014-07-10 1.320 14,880,000 -56,000 0.38% 19,641,600
2014-07-11 2014-07-09 1.310 14,936,000 +80,000 0.38% 19,566,160
2014-07-10 2014-07-08 1.330 14,856,000 +12,000 0.38% 19,758,480
2014-07-09 2014-07-07 1.340 14,844,000 -40,000 0.38% 19,890,960
2014-07-08 2014-07-04 1.320 14,884,000 -96,000 0.38% 19,646,880
2014-07-07 2014-07-03 1.320 14,980,000 +50,000 0.38% 19,773,600
2014-07-04 2014-07-02 1.250 14,930,000 -20,000 0.38% 18,662,500
2014-07-03 2014-06-30 1.230 14,950,000 +13,000 0.38% 18,388,500
2014-07-02 2014-06-27 1.230 14,937,000 -10,000 0.38% 18,372,510
2014-06-30 2014-06-26 1.260 14,947,000 +8,000 0.38% 18,833,220
2014-06-27 2014-06-25 1.230 14,939,000 -244,000 0.38% 18,374,970
2014-06-26 2014-06-24 1.230 15,183,000 +30,000 0.39% 18,675,090
2014-06-25 2014-06-23 1.220 15,153,000 -2,000 0.39% 18,486,660
2014-06-24 2014-06-20 1.240 15,155,000 -40,000 0.39% 18,792,200
2014-06-23 2014-06-19 1.210 15,195,000 +82,000 0.39% 18,385,950
2014-06-20 2014-06-18 1.230 15,113,000 +16,000 0.39% 18,588,990
2014-06-19 2014-06-17 1.240 15,097,000 +134,000 0.39% 18,720,280
2014-06-18 2014-06-16 1.320 14,963,000 +10,000 0.38% 19,751,160
2014-06-17 2014-06-13 1.360 14,953,000 -40,000 0.38% 20,336,080
2014-06-16 2014-06-12 1.380 14,993,000 +100,000 0.38% 20,690,340
2014-06-10 2014-06-06 1.400 14,893,000 -62,000 0.38% 20,850,200
2014-06-09 2014-06-05 1.430 14,955,000 -128,000 0.38% 21,385,650
2014-06-06 2014-06-04 1.370 15,083,000 +147,000 0.39% 20,663,710
2014-06-05 2014-06-03 1.380 14,936,000 +40,000 0.38% 20,611,680
2014-06-04 2014-05-30 1.450 14,896,000 -734,000 0.38% 21,599,200
2014-06-03 2014-05-29 1.340 15,630,000 +235,000 0.40% 20,944,200
2014-05-30 2014-05-28 1.380 15,395,000 -40,000 0.39% 21,245,100
2014-05-29 2014-05-27 1.380 15,435,000 +112,000 0.39% 21,300,300
2014-05-28 2014-05-26 1.410 15,323,000 -139,000 0.39% 21,605,430
2014-05-27 2014-05-23 1.360 15,462,000 +5,000 0.40% 21,028,320
2014-05-26 2014-05-22 1.360 15,457,000 -20,000 0.40% 21,021,520
2014-05-23 2014-05-21 1.370 15,477,000 -75,000 0.40% 21,203,490
2014-05-22 2014-05-20 1.320 15,552,000 +15,000 0.40% 20,528,640
2014-05-21 2014-05-19 1.300 15,537,000 -180,000 0.40% 20,198,100
2014-05-20 2014-05-16 1.340 15,717,000 +135,000 0.40% 21,060,780
2014-05-19 2014-05-15 1.370 15,582,000 -416,000 0.40% 21,347,340
2014-05-16 2014-05-14 1.370 15,998,000 -23,000 0.41% 21,917,260
2014-05-15 2014-05-13 1.300 16,021,000 -21,000 0.41% 20,827,300
2014-05-14 2014-05-12 1.280 16,042,000 +20,000 0.41% 20,533,760
2014-05-13 2014-05-09 1.270 16,022,000 +30,000 0.41% 20,347,940
2014-05-12 2014-05-08 1.250 15,992,000 +40,000 0.41% 19,990,000
2014-05-08 2014-05-05 1.340 15,952,000 -14,000 0.41% 21,375,680
2014-05-07 2014-05-02 1.320 15,966,000 -11,000 0.41% 21,075,120
2014-05-05 2014-04-30 1.290 15,977,000 -62,000 0.41% 20,610,330
2014-05-02 2014-04-29 1.280 16,039,000 +360,000 0.41% 20,529,920
2014-04-30 2014-04-28 1.320 15,679,000 +79,000 0.40% 20,696,280
2014-04-29 2014-04-25 1.340 15,600,000 -231,000 0.40% 20,904,000
2014-04-28 2014-04-24 1.360 15,831,000 +1,250,000 0.41% 21,530,160
2014-04-25 2014-04-23 1.380 14,581,000 +314,000 0.37% 20,121,780
2014-04-24 2014-04-22 1.340 14,267,000 +851,000 0.37% 19,117,780
2014-04-23 2014-04-17 1.380 13,416,000 +123,000 0.34% 18,514,080
2014-04-22 2014-04-16 1.390 13,293,000 +76,000 0.34% 18,477,270
2014-04-17 2014-04-15 1.440 13,217,000 +88,000 0.34% 19,032,480
2014-04-16 2014-04-14 1.540 13,129,000 -79,000 0.34% 20,218,660
2014-04-14 2014-04-10 1.650 13,208,000 -150,000 0.34% 21,793,200
2014-04-11 2014-04-09 1.560 13,358,000 -45,000 0.34% 20,838,480
2014-04-10 2014-04-08 1.560 13,403,000 -74,000 0.34% 20,908,680
2014-04-09 2014-04-07 1.560 13,477,000 -303,000 0.34% 21,024,120
2014-04-08 2014-04-04 1.560 13,780,000 -456,000 0.35% 21,496,800
2014-04-07 2014-04-03 1.340 14,236,000 -10,000 0.36% 19,076,240
2014-04-04 2014-04-02 1.320 14,246,000 +93,000 0.36% 18,804,720
2014-04-03 2014-04-01 1.320 14,153,000 +88,000 0.36% 18,681,960
2014-04-02 2014-03-31 1.310 14,065,000 -20,000 0.36% 18,425,150
2014-04-01 2014-03-28 1.300 14,085,000 +84,000 0.36% 18,310,500
2014-03-31 2014-03-27 1.300 14,001,000 +480,000 0.36% 18,201,300
2014-03-28 2014-03-26 1.430 13,521,000 -22,000 0.35% 19,335,030
2014-03-27 2014-03-25 1.490 13,543,000 +199,000 0.35% 20,179,070
2014-03-26 2014-03-24 1.570 13,344,000 +40,000 0.34% 20,950,080
2014-03-25 2014-03-21 1.560 13,304,000 -326,000 0.34% 20,754,240
2014-03-24 2014-03-20 1.510 13,630,000 -106,000 0.35% 20,581,300
2014-03-21 2014-03-19 1.560 13,736,000 +446,000 0.35% 21,428,160
2014-03-20 2014-03-18 1.420 13,290,000 +45,000 0.34% 18,871,800
2014-03-19 2014-03-17 1.390 13,245,000 +555,000 0.34% 18,410,550
2014-03-18 2014-03-14 1.470 12,690,000 +108,000 0.32% 18,654,300
2014-03-17 2014-03-13 1.560 12,582,000 -21,000 0.32% 19,627,920
2014-03-14 2014-03-12 1.600 12,603,000 -101,000 0.32% 20,164,800
2014-03-13 2014-03-11 1.700 12,704,000 +85,000 0.33% 21,596,800
2014-03-12 2014-03-10 1.770 12,619,000 +49,000 0.32% 22,335,630
2014-03-11 2014-03-07 1.810 12,570,000 +35,000 0.32% 22,751,700
2014-03-10 2014-03-06 1.790 12,535,000 +100,000 0.32% 22,437,650
2014-03-07 2014-03-05 1.810 12,435,000 +100,000 0.32% 22,507,350
2014-03-06 2014-03-04 1.840 12,335,000 -18,000 0.32% 22,696,400
2014-03-05 2014-03-03 1.860 12,353,000 -39,000 0.32% 22,976,580
2014-03-04 2014-02-28 1.830 12,392,000 +64,000 0.32% 22,677,360
2014-03-03 2014-02-27 1.830 12,328,000 +7,000 0.32% 22,560,240
2014-02-28 2014-02-26 1.850 12,321,000 +31,000 0.32% 22,793,850
2014-02-27 2014-02-25 1.840 12,290,000 +96,000 0.31% 22,613,600
2014-02-26 2014-02-24 1.860 12,194,000 +130,000 0.31% 22,680,840
2014-02-25 2014-02-21 1.890 12,064,000 +25,000 0.31% 22,800,960
2014-02-24 2014-02-20 1.920 12,039,000 -13,000 0.31% 23,114,880
2014-02-21 2014-02-19 1.930 12,052,000 -30,000 0.31% 23,260,360
2014-02-20 2014-02-18 1.930 12,082,000 -59,000 0.31% 23,318,260
2014-02-19 2014-02-17 1.960 12,141,000 -121,000 0.31% 23,796,360
2014-02-18 2014-02-14 1.930 12,262,000 +92,000 0.31% 23,665,660
2014-02-17 2014-02-13 1.970 12,170,000 -80,000 0.31% 23,974,900
2014-02-14 2014-02-12 2.000 12,250,000 +305,000 0.31% 24,500,000
2014-02-13 2014-02-11 1.990 11,945,000 +128,000 0.31% 23,770,550
2014-02-12 2014-02-10 1.940 11,817,000 -119,000 0.30% 22,924,980
2014-02-11 2014-02-07 1.890 11,936,000 -15,000 0.31% 22,559,040
2014-02-10 2014-02-06 1.820 11,951,000 +143,000 0.31% 21,750,820
2014-02-07 2014-02-05 1.820 11,808,000 +90,000 0.30% 21,490,560
2014-02-06 2014-02-04 1.840 11,718,000 -25,000 0.30% 21,561,120
2014-02-05 2014-01-30 1.900 11,743,000 +40,000 0.30% 22,311,700
2014-02-04 2014-01-28 1.910 11,703,000 +193,000 0.30% 22,352,730
2014-01-29 2014-01-27 1.800 11,510,000 +378,000 0.29% 20,718,000
2014-01-28 2014-01-24 2.030 11,132,000 +232,000 0.28% 22,597,960
2014-01-27 2014-01-23 2.170 10,900,000 +19,000 0.28% 23,653,000
2014-01-24 2014-01-22 2.230 10,881,000 +240,000 0.28% 24,264,630
2014-01-23 2014-01-21 2.190 10,641,000 +543,000 0.27% 23,303,790
2014-01-22 2014-01-20 2.250 10,098,000 -174,000 0.26% 22,720,500
2014-01-21 2014-01-17 2.190 10,272,000 +35,000 0.26% 22,495,680
2014-01-20 2014-01-16 2.200 10,237,000 -5,000 0.26% 22,521,400
2014-01-17 2014-01-15 2.220 10,242,000 +537,000 0.26% 22,737,240
2014-01-16 2014-01-14 2.240 9,705,000 +80,000 0.25% 21,739,200
2014-01-15 2014-01-13 2.260 9,625,000 -60,000 0.25% 21,752,500
2014-01-14 2014-01-10 2.240 9,685,000 +179,000 0.25% 21,694,400
2014-01-13 2014-01-09 2.300 9,506,000 -34,000 0.24% 21,863,800
2014-01-10 2014-01-08 2.350 9,540,000 -39,000 0.24% 22,419,000
2014-01-09 2014-01-07 2.330 9,579,000 +10,000 0.25% 22,319,070
2014-01-08 2014-01-06 2.360 9,569,000 +41,000 0.24% 22,582,840
2014-01-07 2014-01-03 2.370 9,528,000 +89,000 0.24% 22,581,360
2014-01-06 2014-01-02 2.380 9,439,000 -97,000 0.24% 22,464,820
2014-01-03 2013-12-31 2.230 9,536,000 +217,000 0.24% 21,265,280
2014-01-02 2013-12-27 2.250 9,319,000 +167,000 0.24% 20,967,750
2013-12-30 2013-12-24 2.220 9,152,000 +90,000 0.23% 20,317,440
2013-12-27 2013-12-20 2.210 9,062,000 -58,000 0.23% 20,027,020
2013-12-23 2013-12-19 2.320 9,120,000 -31,000 0.23% 21,158,400
2013-12-20 2013-12-18 2.300 9,151,000 -76,000 0.23% 21,047,300
2013-12-19 2013-12-17 2.360 9,227,000 -40,000 0.24% 21,775,720
2013-12-18 2013-12-16 2.420 9,267,000 +36,000 0.24% 22,426,140
2013-12-17 2013-12-13 2.470 9,231,000 +18,000 0.24% 22,800,570
2013-12-16 2013-12-12 2.440 9,213,000 +150,000 0.24% 22,479,720
2013-12-13 2013-12-11 2.470 9,063,000 -125,000 0.23% 22,385,610
2013-12-12 2013-12-10 2.530 9,188,000 +203,000 0.24% 23,245,640
2013-12-11 2013-12-09 2.510 8,985,000 +37,000 0.23% 22,552,350
2013-12-10 2013-12-06 2.560 8,948,000 +7,000 0.23% 22,906,880
2013-12-09 2013-12-05 2.510 8,941,000 +33,000 0.23% 22,441,910
2013-12-06 2013-12-04 2.530 8,908,000 +1,099,000 0.23% 22,537,240
2013-12-05 2013-12-03 2.480 7,809,000 +868,000 0.20% 19,366,320
2013-12-04 2013-12-02 2.550 6,941,000 +541,000 0.18% 17,699,550
2013-12-03 2013-11-29 2.590 6,400,000 +233,000 0.16% 16,576,000
2013-12-02 2013-11-28 2.570 6,167,000 +760,000 0.16% 15,849,190
2013-11-29 2013-11-27 2.630 5,407,000 +431,000 0.14% 14,220,410
2013-11-28 2013-11-26 2.600 4,976,000 0.13% 12,937,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top