History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,672,000 +0 0.06% 774,880
2025-10-13 2025-10-09 0.285 2,672,000 +0 0.06% 761,520
2025-10-10 2025-10-08 0.300 2,672,000 +0 0.06% 801,600
2025-10-09 2025-10-06 0.315 2,672,000 +0 0.06% 841,680
2025-10-08 2025-10-03 0.310 2,672,000 +0 0.06% 828,320
2025-10-06 2025-10-02 0.315 2,672,000 +0 0.06% 841,680
2025-10-03 2025-09-30 0.310 2,672,000 +0 0.06% 828,320
2025-10-02 2025-09-29 0.295 2,672,000 +0 0.06% 788,240
2025-09-30 2025-09-26 0.280 2,672,000 +0 0.06% 748,160
2025-09-29 2025-09-25 0.280 2,672,000 +0 0.06% 748,160
2025-09-26 2025-09-24 0.275 2,672,000 +0 0.06% 734,800
2025-09-25 2025-09-23 0.270 2,672,000 +0 0.06% 721,440
2025-09-24 2025-09-22 0.285 2,672,000 +0 0.06% 761,520
2025-09-23 2025-09-19 0.290 2,672,000 +0 0.06% 774,880
2025-09-22 2025-09-18 0.295 2,672,000 +0 0.06% 788,240
2025-09-19 2025-09-17 0.280 2,672,000 +0 0.06% 748,160
2025-09-18 2025-09-16 0.290 2,672,000 +0 0.06% 774,880
2025-09-17 2025-09-15 0.305 2,672,000 +0 0.06% 814,960
2025-09-16 2025-09-12 0.305 2,672,000 +0 0.06% 814,960
2025-09-15 2025-09-11 0.325 2,672,000 +0 0.06% 868,400
2025-09-12 2025-09-10 0.320 2,672,000 +0 0.06% 855,040
2025-09-11 2025-09-09 0.325 2,672,000 +0 0.06% 868,400
2025-09-10 2025-09-08 0.330 2,672,000 +0 0.06% 881,760
2025-09-09 2025-09-05 0.335 2,672,000 +0 0.06% 895,120
2025-09-08 2025-09-04 0.340 2,672,000 +0 0.06% 908,480
2025-09-05 2025-09-03 0.340 2,672,000 +0 0.06% 908,480
2025-09-04 2025-09-02 0.350 2,672,000 +0 0.06% 935,200
2025-09-03 2025-09-01 0.360 2,672,000 +0 0.06% 961,920
2025-09-02 2025-08-29 0.380 2,672,000 -181,000 0.06% 1,015,360
2025-09-01 2025-08-28 0.375 2,853,000 -19,000 0.06% 1,069,875
2025-08-28 2025-08-26 0.375 2,872,000 -94,000 0.06% 1,077,000
2025-08-27 2025-08-25 0.380 2,966,000 -90,000 0.06% 1,127,080
2025-08-26 2025-08-22 0.370 3,056,000 +43,000 0.07% 1,130,720
2025-08-25 2025-08-21 0.365 3,013,000 +184,000 0.06% 1,099,745
2025-08-14 2025-08-12 0.425 2,829,000 +200,000 0.06% 1,202,325
2025-07-24 2025-07-22 0.320 2,629,000 -50,000 0.06% 841,280
2025-07-08 2025-07-04 0.280 2,679,000 -40,000 0.06% 750,120
2025-06-16 2025-06-12 0.285 2,719,000 +200,000 0.06% 774,915
2025-06-13 2025-06-11 0.290 2,519,000 -50,000 0.05% 730,510
2025-06-12 2025-06-10 0.270 2,569,000 +500,000 0.05% 693,630
2025-05-13 2025-05-09 0.229 2,069,000 -100,000 0.04% 473,801
2025-03-20 2025-03-18 0.275 2,169,000 -100,000 0.05% 596,475
2025-03-18 2025-03-14 0.270 2,269,000 +47,000 0.05% 612,630
2025-03-14 2025-03-12 0.270 2,222,000 +250,000 0.05% 599,940
2025-03-13 2025-03-11 0.280 1,972,000 -100,000 0.04% 552,160
2025-03-06 2025-03-04 0.227 2,072,000 +50,000 0.04% 470,344
2025-03-04 2025-02-28 0.233 2,022,000 +50,000 0.04% 471,126
2025-03-03 2025-02-27 0.260 1,972,000 -200,000 0.04% 512,720
2025-02-28 2025-02-26 0.215 2,172,000 +100,000 0.05% 466,980
2025-02-27 2025-02-25 0.215 2,072,000 +200,000 0.04% 445,480
2024-10-15 2024-10-10 0.180 1,872,000 -10,000 0.04% 336,960
2024-10-09 2024-10-07 0.198 1,882,000 +38,000 0.04% 372,636
2024-01-31 2024-01-29 0.118 1,844,000 -5,000 0.04% 217,592
2024-01-17 2024-01-15 0.120 1,849,000 +149,000 0.04% 221,880
2023-11-29 2023-11-27 0.116 1,700,000 -49,000 0.04% 197,200
2023-07-26 2023-07-24 0.141 1,749,000 -11,000 0.04% 246,609
2023-06-30 2023-06-28 0.137 1,760,000 +11,000 0.04% 241,120
2023-05-16 2023-05-12 0.153 1,749,000 -150,000 0.04% 267,597
2023-05-11 2023-05-09 0.156 1,899,000 -400,000 0.04% 296,244
2023-05-08 2023-05-04 0.156 2,299,000 -50,000 0.05% 358,644
2023-04-19 2023-04-17 0.162 2,349,000 +200,000 0.05% 380,538
2023-04-03 2023-03-30 0.173 2,149,000 -100,000 0.05% 371,777
2023-03-31 2023-03-29 0.173 2,249,000 -10,000 0.05% 389,077
2023-03-22 2023-03-20 0.179 2,259,000 +100,000 0.05% 404,361
2023-03-06 2023-03-02 0.190 2,159,000 +100,000 0.05% 410,210
2023-03-02 2023-02-28 0.189 2,059,000 +100,000 0.04% 389,151
2023-02-20 2023-02-16 0.201 1,959,000 +15,000 0.04% 393,759
2023-02-17 2023-02-15 0.201 1,944,000 +59,000 0.04% 390,744
2023-02-14 2023-02-10 0.208 1,885,000 +27,000 0.04% 392,080
2023-02-10 2023-02-08 0.207 1,858,000 +13,000 0.04% 384,606
2023-02-08 2023-02-06 0.206 1,845,000 +101,000 0.04% 380,070
2023-01-09 2023-01-05 0.234 1,744,000 -300,000 0.04% 408,096
2022-12-14 2022-12-12 0.215 2,044,000 -50,000 0.04% 439,460
2022-12-13 2022-12-09 0.215 2,094,000 +300,000 0.04% 450,210
2022-12-07 2022-12-05 0.217 1,794,000 -29,000 0.04% 389,298
2022-12-06 2022-12-02 0.204 1,823,000 -35,000 0.04% 371,892
2022-12-01 2022-11-29 0.204 1,858,000 +14,000 0.04% 379,032
2022-11-16 2022-11-14 0.196 1,844,000 -29,000 0.04% 361,424
2022-10-26 2022-10-24 0.193 1,873,000 -30,000 0.04% 361,489
2022-10-11 2022-10-07 0.180 1,903,000 -24,000 0.04% 342,540
2022-09-29 2022-09-27 0.187 1,927,000 -36,000 0.04% 360,349
2022-09-28 2022-09-26 0.182 1,963,000 -10,000 0.04% 357,266
2022-09-22 2022-09-20 0.189 1,973,000 +200,000 0.04% 372,897
2022-05-16 2022-05-12 0.236 1,773,000 -57,000 0.04% 418,428
2022-03-25 2022-03-23 0.265 1,830,000 -680,000 0.04% 484,950
2022-03-21 2022-03-17 0.255 2,510,000 -100,000 0.05% 640,050
2022-03-16 2022-03-14 0.255 2,610,000 -50,000 0.06% 665,550
2022-03-15 2022-03-11 0.233 2,660,000 -106,000 0.06% 619,780
2022-03-03 2022-03-01 0.255 2,766,000 -14,000 0.06% 705,330
2022-02-28 2022-02-24 0.248 2,780,000 -49,000 0.06% 689,440
2022-02-08 2022-02-04 0.280 2,829,000 +301,000 0.06% 792,120
2022-01-25 2022-01-21 0.280 2,528,000 -176,000 0.05% 707,840
2022-01-24 2022-01-20 0.275 2,704,000 -350,000 0.06% 743,600
2022-01-20 2022-01-18 0.280 3,054,000 -50,000 0.07% 855,120
2022-01-19 2022-01-17 0.270 3,104,000 -200,000 0.07% 838,080
2022-01-14 2022-01-12 0.260 3,304,000 -50,000 0.07% 859,040
2022-01-10 2022-01-06 0.255 3,354,000 -45,000 0.07% 855,270
2022-01-07 2022-01-05 0.255 3,399,000 -5,000 0.07% 866,745
2022-01-06 2022-01-04 0.255 3,404,000 -50,000 0.07% 868,020
2022-01-05 2022-01-03 0.243 3,454,000 +100,000 0.07% 839,322
2021-12-30 2021-12-28 0.239 3,354,000 -220,000 0.07% 801,606
2021-12-29 2021-12-24 0.248 3,574,000 +100,000 0.08% 886,352
2021-12-28 2021-12-22 0.255 3,474,000 -50,000 0.07% 885,870
2021-12-22 2021-12-20 0.245 3,524,000 +50,000 0.08% 863,380
2021-12-21 2021-12-17 0.265 3,474,000 +100,000 0.07% 920,610
2021-11-22 2021-11-18 0.330 3,374,000 +100,000 0.07% 1,113,420
2021-11-15 2021-11-11 0.340 3,274,000 +50,000 0.07% 1,113,160
2021-10-28 2021-10-26 0.355 3,224,000 -26,000 0.07% 1,144,520
2021-10-25 2021-10-21 0.370 3,250,000 +1,000 0.07% 1,202,500
2021-10-21 2021-10-19 0.380 3,249,000 +25,000 0.07% 1,234,620
2021-10-11 2021-10-07 0.330 3,224,000 +100,000 0.07% 1,063,920
2021-09-16 2021-09-14 0.360 3,124,000 +100,000 0.07% 1,124,640
2021-09-08 2021-09-06 0.360 3,024,000 -50,000 0.06% 1,088,640
2021-09-07 2021-09-03 0.360 3,074,000 -81,000 0.07% 1,106,640
2021-09-06 2021-09-02 0.365 3,155,000 +131,000 0.07% 1,151,575
2021-08-31 2021-08-27 0.360 3,024,000 +100,000 0.06% 1,088,640
2021-08-19 2021-08-17 0.460 2,924,000 -20,000 0.06% 1,345,040
2021-07-28 2021-07-26 0.470 2,944,000 -100,000 0.06% 1,383,680
2021-07-26 2021-07-22 0.510 3,044,000 -214,000 0.06% 1,552,440
2021-07-23 2021-07-21 0.510 3,258,000 +94,000 0.07% 1,661,580
2021-07-22 2021-07-20 0.500 3,164,000 -140,000 0.07% 1,582,000
2021-07-21 2021-07-19 0.480 3,304,000 +70,000 0.07% 1,585,920
2021-07-20 2021-07-16 0.500 3,234,000 -3,000 0.07% 1,617,000
2021-07-19 2021-07-15 0.510 3,237,000 -162,000 0.07% 1,650,870
2021-07-16 2021-07-14 0.500 3,399,000 +104,000 0.07% 1,699,500
2021-07-15 2021-07-13 0.520 3,295,000 -50,000 0.07% 1,713,400
2021-07-13 2021-07-09 0.510 3,345,000 +200,000 0.07% 1,705,950
2021-07-12 2021-07-08 0.510 3,145,000 +1,000 0.07% 1,603,950
2021-07-09 2021-07-07 0.540 3,144,000 +140,000 0.07% 1,697,760
2021-07-08 2021-07-06 0.530 3,004,000 +60,000 0.06% 1,592,120
2021-06-30 2021-06-28 0.540 2,944,000 -72,000 0.06% 1,589,760
2021-06-28 2021-06-24 0.520 3,016,000 -28,000 0.06% 1,568,320
2021-06-24 2021-06-22 0.530 3,044,000 +100,000 0.06% 1,613,320
2021-06-21 2021-06-17 0.560 2,944,000 +565,000 0.06% 1,648,640
2021-06-18 2021-06-16 0.550 2,379,000 -129,000 0.05% 1,308,450
2021-06-17 2021-06-15 0.550 2,508,000 -179,000 0.05% 1,379,400
2021-06-16 2021-06-11 0.590 2,687,000 +108,000 0.06% 1,585,330
2021-06-15 2021-06-10 0.580 2,579,000 +200,000 0.05% 1,495,820
2021-06-11 2021-06-09 0.590 2,379,000 +20,000 0.05% 1,403,610
2021-06-03 2021-06-01 0.630 2,359,000 -330,000 0.05% 1,486,170
2021-06-02 2021-05-31 0.630 2,689,000 +350,000 0.06% 1,694,070
2021-06-01 2021-05-28 0.590 2,339,000 +5,000 0.05% 1,380,010
2021-05-24 2021-05-20 0.600 2,334,000 -12,000 0.05% 1,400,400
2021-05-21 2021-05-18 0.610 2,346,000 -30,000 0.05% 1,431,060
2021-05-20 2021-05-17 0.610 2,376,000 +20,000 0.05% 1,449,360
2021-05-18 2021-05-14 0.620 2,356,000 -20,000 0.05% 1,460,720
2021-05-12 2021-05-10 0.640 2,376,000 +30,000 0.05% 1,520,640
2021-05-07 2021-05-05 0.690 2,346,000 -112,000 0.05% 1,618,740
2021-05-06 2021-05-04 0.690 2,458,000 +112,000 0.05% 1,696,020
2021-04-27 2021-04-23 0.710 2,346,000 +66,000 0.05% 1,665,660
2021-04-19 2021-04-15 0.690 2,280,000 +20,000 0.05% 1,573,200
2021-04-07 2021-03-31 0.710 2,260,000 +20,000 0.05% 1,604,600
2021-03-29 2021-03-25 0.700 2,240,000 -61,000 0.05% 1,568,000
2021-03-26 2021-03-24 0.700 2,301,000 +35,000 0.05% 1,610,700
2021-03-24 2021-03-22 0.770 2,266,000 -70,000 0.05% 1,744,820
2021-03-23 2021-03-19 0.760 2,336,000 -280,000 0.05% 1,775,360
2021-03-22 2021-03-18 0.810 2,616,000 +518,000 0.06% 2,118,960
2021-03-19 2021-03-17 0.760 2,098,000 -80,000 0.04% 1,594,480
2021-03-18 2021-03-16 0.760 2,178,000 +80,000 0.05% 1,655,280
2021-03-16 2021-03-12 0.760 2,098,000 +20,000 0.04% 1,594,480
2021-03-15 2021-03-11 0.780 2,078,000 +18,000 0.04% 1,620,840
2021-03-12 2021-03-10 0.720 2,060,000 +20,000 0.04% 1,483,200
2021-03-11 2021-03-09 0.700 2,040,000 -116,000 0.04% 1,428,000
2021-03-10 2021-03-08 0.690 2,156,000 +46,000 0.05% 1,487,640
2021-03-09 2021-03-05 0.750 2,110,000 +70,000 0.04% 1,582,500
2021-03-08 2021-03-04 0.760 2,040,000 -1,000 0.04% 1,550,400
2021-03-05 2021-03-03 0.810 2,041,000 +50,000 0.04% 1,653,210
2021-03-01 2021-02-25 0.830 1,991,000 +79,000 0.04% 1,652,530
2021-02-26 2021-02-24 0.850 1,912,000 -109,000 0.04% 1,625,200
2021-02-25 2021-02-23 0.870 2,021,000 +50,000 0.04% 1,758,270
2021-02-24 2021-02-22 0.890 1,971,000 +38,000 0.04% 1,754,190
2021-02-23 2021-02-19 0.910 1,933,000 -120,000 0.04% 1,759,030
2021-02-22 2021-02-18 0.850 2,053,000 -677,000 0.04% 1,745,050
2021-02-18 2021-02-16 0.890 2,730,000 -220,000 0.06% 2,429,700
2021-02-17 2021-02-11 0.880 2,950,000 +220,000 0.06% 2,596,000
2021-02-10 2021-02-08 0.860 2,730,000 +50,000 0.06% 2,347,800
2021-02-04 2021-02-02 0.810 2,680,000 +20,000 0.06% 2,170,800
2021-02-03 2021-02-01 0.790 2,660,000 -40,000 0.06% 2,101,400
2021-02-02 2021-01-29 0.800 2,700,000 -147,000 0.06% 2,160,000
2021-02-01 2021-01-28 0.800 2,847,000 -799,000 0.06% 2,277,600
2021-01-29 2021-01-27 0.860 3,646,000 -138,000 0.08% 3,135,560
2021-01-28 2021-01-26 0.860 3,784,000 +151,000 0.08% 3,254,240
2021-01-27 2021-01-25 0.870 3,633,000 +19,000 0.08% 3,160,710
2021-01-26 2021-01-22 0.890 3,614,000 -289,000 0.08% 3,216,460
2021-01-25 2021-01-21 0.910 3,903,000 +411,000 0.08% 3,551,730
2021-01-22 2021-01-20 0.910 3,492,000 +36,000 0.07% 3,177,720
2021-01-21 2021-01-19 0.890 3,456,000 -30,000 0.07% 3,075,840
2021-01-20 2021-01-18 0.890 3,486,000 -120,000 0.07% 3,102,540
2021-01-19 2021-01-15 0.860 3,606,000 -200,000 0.08% 3,101,160
2021-01-18 2021-01-14 0.900 3,806,000 -18,000 0.08% 3,425,400
2021-01-15 2021-01-13 0.910 3,824,000 +177,000 0.08% 3,479,840
2021-01-14 2021-01-12 0.880 3,647,000 -120,000 0.08% 3,209,360
2021-01-13 2021-01-11 0.850 3,767,000 +10,000 0.08% 3,201,950
2021-01-12 2021-01-08 0.880 3,757,000 +60,000 0.08% 3,306,160
2021-01-11 2021-01-07 0.900 3,697,000 -8,000 0.08% 3,327,300
2021-01-08 2021-01-06 0.900 3,705,000 -130,000 0.08% 3,334,500
2021-01-07 2021-01-05 0.830 3,835,000 -56,000 0.08% 3,183,050
2021-01-06 2021-01-04 0.770 3,891,000 +320,000 0.08% 2,996,070
2021-01-05 2020-12-31 0.750 3,571,000 +24,000 0.08% 2,678,250
2021-01-04 2020-12-29 0.710 3,547,000 -50,000 0.08% 2,518,370
2020-12-30 2020-12-28 0.680 3,597,000 -144,000 0.08% 2,445,960
2020-12-29 2020-12-24 0.700 3,741,000 -2,095,000 0.08% 2,618,700
2020-12-28 2020-12-22 0.750 5,836,000 -35,000 0.12% 4,377,000
2020-12-22 2020-12-18 0.790 5,871,000 +300,000 0.13% 4,638,090
2020-12-21 2020-12-17 0.760 5,571,000 -394,000 0.12% 4,233,960
2020-12-18 2020-12-16 0.770 5,965,000 -40,000 0.13% 4,593,050
2020-12-17 2020-12-15 0.730 6,005,000 +10,000 0.13% 4,383,650
2020-12-16 2020-12-14 0.750 5,995,000 +122,000 0.13% 4,496,250
2020-12-15 2020-12-11 0.770 5,873,000 -122,000 0.13% 4,522,210
2020-12-14 2020-12-10 0.790 5,995,000 -100,000 0.13% 4,736,050
2020-12-11 2020-12-09 0.790 6,095,000 -20,000 0.13% 4,815,050
2020-12-10 2020-12-08 0.780 6,115,000 -300,000 0.13% 4,769,700
2020-12-09 2020-12-07 0.820 6,415,000 +280,000 0.14% 5,260,300
2020-12-08 2020-12-04 0.780 6,135,000 +3,454,000 0.13% 4,785,300
2020-12-04 2020-12-02 0.620 2,681,000 -30,000 0.06% 1,662,220
2020-11-30 2020-11-26 0.620 2,711,000 +2,000 0.06% 1,680,820
2020-11-27 2020-11-25 0.630 2,709,000 +18,000 0.06% 1,706,670
2020-11-23 2020-11-19 0.640 2,691,000 -75,000 0.06% 1,722,240
2020-11-18 2020-11-16 0.600 2,766,000 -46,000 0.06% 1,659,600
2020-11-17 2020-11-13 0.610 2,812,000 -308,000 0.06% 1,715,320
2020-11-16 2020-11-12 0.610 3,120,000 -11,000,000 0.07% 1,903,200
2020-11-13 2020-11-11 0.610 14,120,000 -1,000 0.30% 8,613,200
2020-11-11 2020-11-09 0.610 14,121,000 -1,265,000 0.30% 8,613,810
2020-11-10 2020-11-06 0.610 15,386,000 +357,000 0.33% 9,385,460
2020-11-06 2020-11-04 0.610 15,029,000 +100,000 0.32% 9,167,690
2020-11-03 2020-10-30 0.610 14,929,000 +5,003,000 0.32% 9,106,690
2020-11-02 2020-10-29 0.600 9,926,000 +6,805,000 0.21% 5,955,600
2020-10-05 2020-09-29 0.610 3,121,000 -100,000 0.07% 1,903,810
2020-09-29 2020-09-25 0.610 3,221,000 -3,500,000 0.07% 1,964,810
2020-09-28 2020-09-24 0.610 6,721,000 -1,500,000 0.14% 4,099,810
2020-09-25 2020-09-23 0.610 8,221,000 -2,000,000 0.18% 5,014,810
2020-09-23 2020-09-21 0.610 10,221,000 -1,130,000 0.22% 6,234,810
2020-09-21 2020-09-17 0.610 11,351,000 -600,000 0.24% 6,924,110
2020-09-17 2020-09-15 0.610 11,951,000 -3,100,000 0.25% 7,290,110
2020-09-16 2020-09-14 0.610 15,051,000 -10,000 0.32% 9,181,110
2020-09-14 2020-09-10 0.610 15,061,000 -1,250,000 0.32% 9,187,210
2020-09-11 2020-09-09 0.620 16,311,000 -1,350,000 0.35% 10,112,820
2020-09-10 2020-09-08 0.620 17,661,000 +100,000 0.38% 10,949,820
2020-09-09 2020-09-07 0.610 17,561,000 -2,200,000 0.37% 10,712,210
2020-09-07 2020-09-03 0.620 19,761,000 +933,000 0.42% 12,251,820
2020-09-04 2020-09-02 0.600 18,828,000 -300,000 0.40% 11,296,800
2020-09-03 2020-09-01 0.600 19,128,000 +616,000 0.41% 11,476,800
2020-09-02 2020-08-31 0.570 18,512,000 +70,000 0.39% 10,551,840
2020-08-28 2020-08-26 0.580 18,442,000 -510,000 0.39% 10,696,360
2020-08-26 2020-08-24 0.560 18,952,000 -400,000 0.40% 10,613,120
2020-08-13 2020-08-11 0.530 19,352,000 -3,073,000 0.41% 10,256,560
2020-08-12 2020-08-10 0.530 22,425,000 -3,077,000 0.48% 11,885,250
2020-08-11 2020-08-07 0.570 25,502,000 -170,000 0.54% 14,536,140
2020-08-10 2020-08-06 0.580 25,672,000 +290,000 0.55% 14,889,760
2020-08-07 2020-08-05 0.540 25,382,000 +270,000 0.54% 13,706,280
2020-08-06 2020-08-04 0.550 25,112,000 +5,527,000 0.54% 13,811,600
2020-08-05 2020-08-03 0.480 19,585,000 +200,000 0.42% 9,400,800
2020-08-03 2020-07-30 0.460 19,385,000 -250,000 0.41% 8,917,100
2020-07-31 2020-07-29 0.455 19,635,000 +230,000 0.42% 8,933,925
2020-07-28 2020-07-24 0.415 19,405,000 -1,340,000 0.41% 8,053,075
2020-07-24 2020-07-22 0.445 20,745,000 +120,000 0.44% 9,231,525
2020-07-23 2020-07-21 0.445 20,625,000 +680,000 0.44% 9,178,125
2020-07-22 2020-07-20 0.470 19,945,000 +200,000 0.43% 9,374,150
2020-07-17 2020-07-15 0.450 19,745,000 +100,000 0.42% 8,885,250
2020-07-16 2020-07-14 0.455 19,645,000 -30,000 0.42% 8,938,475
2020-07-15 2020-07-13 0.475 19,675,000 +168,000 0.42% 9,345,625
2020-07-14 2020-07-10 0.470 19,507,000 -768,000 0.42% 9,168,290
2020-07-13 2020-07-09 0.465 20,275,000 +150,000 0.43% 9,427,875
2020-07-10 2020-07-08 0.480 20,125,000 -700,000 0.43% 9,660,000
2020-07-09 2020-07-07 0.470 20,825,000 +60,000 0.44% 9,787,750
2020-07-07 2020-07-03 0.475 20,765,000 +30,000 0.44% 9,863,375
2020-07-06 2020-07-02 0.480 20,735,000 +100,000 0.44% 9,952,800
2020-06-30 2020-06-26 0.450 20,635,000 +60,000 0.44% 9,285,750
2020-06-26 2020-06-23 0.450 20,575,000 +15,000 0.44% 9,258,750
2020-06-24 2020-06-22 0.455 20,560,000 +900,000 0.44% 9,354,800
2020-06-23 2020-06-19 0.445 19,660,000 +254,000 0.42% 8,748,700
2020-06-22 2020-06-18 0.445 19,406,000 +46,000 0.41% 8,635,670
2020-06-19 2020-06-17 0.445 19,360,000 -140,000 0.41% 8,615,200
2020-06-18 2020-06-16 0.430 19,500,000 +800,000 0.42% 8,385,000
2020-06-16 2020-06-12 0.435 18,700,000 +1,270,000 0.40% 8,134,500
2020-06-15 2020-06-11 0.400 17,430,000 +135,000 0.37% 6,972,000
2020-06-12 2020-06-10 0.510 17,295,000 -340,000 0.37% 8,820,450
2020-06-11 2020-06-09 0.495 17,635,000 -300,000 0.38% 8,729,325
2020-06-10 2020-06-08 0.475 17,935,000 -170,000 0.38% 8,519,125
2020-06-09 2020-06-05 0.440 18,105,000 +40,000 0.39% 7,966,200
2020-06-08 2020-06-04 0.415 18,065,000 +700,000 0.39% 7,496,975
2020-06-05 2020-06-03 0.390 17,365,000 +561,000 0.37% 6,772,350
2020-06-04 2020-06-02 0.380 16,804,000 +1,550,000 0.36% 6,385,520
2020-06-03 2020-06-01 0.380 15,254,000 +200,000 0.33% 5,796,520
2020-06-02 2020-05-29 0.385 15,054,000 +300,000 0.32% 5,795,790
2020-06-01 2020-05-28 0.380 14,754,000 -500,000 0.31% 5,606,520
2020-05-29 2020-05-27 0.370 15,254,000 -350,000 0.33% 5,643,980
2020-05-27 2020-05-25 0.355 15,604,000 +200,000 0.33% 5,539,420
2020-05-26 2020-05-22 0.355 15,404,000 +400,000 0.33% 5,468,420
2020-05-25 2020-05-21 0.365 15,004,000 -302,000 0.32% 5,476,460
2020-05-22 2020-05-20 0.365 15,306,000 +500,000 0.33% 5,586,690
2020-05-21 2020-05-19 0.365 14,806,000 +370,000 0.32% 5,404,190
2020-05-20 2020-05-18 0.370 14,436,000 +1,000 0.31% 5,341,320
2020-05-19 2020-05-15 0.375 14,435,000 +280,000 0.31% 5,413,125
2020-05-18 2020-05-14 0.375 14,155,000 +259,000 0.30% 5,308,125
2020-05-15 2020-05-13 0.370 13,896,000 +389,000 0.30% 5,141,520
2020-05-14 2020-05-12 0.345 13,507,000 +121,000 0.29% 4,659,915
2020-05-13 2020-05-11 0.330 13,386,000 +549,000 0.29% 4,417,380
2020-05-12 2020-05-08 0.325 12,837,000 +1,021,000 0.27% 4,172,025
2020-05-07 2020-05-05 0.320 11,816,000 +758,000 0.25% 3,781,120
2020-05-06 2020-05-04 0.315 11,058,000 +742,000 0.24% 3,483,270
2020-05-05 2020-04-29 0.320 10,316,000 +1,600,000 0.22% 3,301,120
2020-04-28 2020-04-24 0.305 8,716,000 +921,000 0.19% 2,658,380
2020-04-23 2020-04-21 0.325 7,795,000 +79,000 0.17% 2,533,375
2020-04-22 2020-04-20 0.310 7,716,000 +50,000 0.16% 2,391,960
2020-04-21 2020-04-17 0.295 7,666,000 +264,000 0.16% 2,261,470
2020-04-20 2020-04-16 0.275 7,402,000 +736,000 0.16% 2,035,550
2020-04-09 2020-04-07 0.255 6,666,000 +150,000 0.14% 1,699,830
2020-04-06 2020-04-02 0.260 6,516,000 +250,000 0.14% 1,694,160
2020-04-01 2020-03-30 0.260 6,266,000 +192,000 0.13% 1,629,160
2020-03-31 2020-03-27 0.260 6,074,000 +108,000 0.13% 1,579,240
2020-03-25 2020-03-23 0.245 5,966,000 -2,000 0.13% 1,461,670
2020-03-23 2020-03-19 0.247 5,968,000 -118,000 0.13% 1,474,096
2020-03-10 2020-03-06 0.270 6,086,000 -223,000 0.13% 1,643,220
2020-03-09 2020-03-05 0.280 6,309,000 -100,000 0.13% 1,766,520
2020-03-06 2020-03-04 0.275 6,409,000 +100,000 0.14% 1,762,475
2020-03-02 2020-02-27 0.270 6,309,000 -107,000 0.13% 1,703,430
2020-02-18 2020-02-14 0.275 6,416,000 -50,000 0.14% 1,764,400
2020-02-17 2020-02-13 0.280 6,466,000 +200,000 0.14% 1,810,480
2020-02-10 2020-02-06 0.280 6,266,000 -100,000 0.13% 1,754,480
2020-01-30 2020-01-24 0.290 6,366,000 -50,000 0.14% 1,846,140
2019-12-30 2019-12-24 0.295 6,416,000 -300,000 0.14% 1,892,720
2019-12-17 2019-12-13 0.295 6,716,000 -120,000 0.14% 1,981,220
2019-12-16 2019-12-12 0.300 6,836,000 +30,000 0.15% 2,050,800
2019-12-11 2019-12-09 0.310 6,806,000 +120,000 0.15% 2,109,860
2019-11-29 2019-11-27 0.310 6,686,000 -50,000 0.14% 2,072,660
2019-11-28 2019-11-26 0.305 6,736,000 -70,000 0.14% 2,054,480
2019-11-27 2019-11-25 0.280 6,806,000 -19,000 0.15% 1,905,680
2019-11-26 2019-11-22 0.265 6,825,000 +270,000 0.15% 1,808,625
2019-11-15 2019-11-13 0.285 6,555,000 +100,000 0.14% 1,868,175
2019-11-14 2019-11-12 0.315 6,455,000 +100,000 0.14% 2,033,325
2019-11-12 2019-11-08 0.315 6,355,000 -300,000 0.14% 2,001,825
2019-11-11 2019-11-07 0.310 6,655,000 -400,000 0.14% 2,063,050
2019-11-08 2019-11-06 0.300 7,055,000 +700,000 0.15% 2,116,500
2019-11-07 2019-11-05 0.290 6,355,000 -200,000 0.14% 1,842,950
2019-10-25 2019-10-23 0.315 6,555,000 -150,000 0.14% 2,064,825
2019-10-23 2019-10-21 0.320 6,705,000 -190,000 0.14% 2,145,600
2019-10-22 2019-10-18 0.300 6,895,000 -300,000 0.15% 2,068,500
2019-10-21 2019-10-17 0.295 7,195,000 +300,000 0.15% 2,122,525
2019-09-24 2019-09-20 0.280 6,895,000 +300,000 0.15% 1,930,600
2019-09-20 2019-09-18 0.250 6,595,000 -700,000 0.14% 1,648,750
2019-09-09 2019-09-05 0.275 7,295,000 +77,000 0.16% 2,006,125
2019-09-06 2019-09-04 0.285 7,218,000 -17,000 0.15% 2,057,130
2019-09-04 2019-09-02 0.300 7,235,000 -100,000 0.15% 2,170,500
2019-08-30 2019-08-28 0.305 7,335,000 +40,000 0.16% 2,237,175
2019-08-29 2019-08-27 0.305 7,295,000 +65,000 0.16% 2,224,975
2019-08-28 2019-08-26 0.300 7,230,000 +35,000 0.15% 2,169,000
2019-08-22 2019-08-20 0.295 7,195,000 -160,000 0.15% 2,122,525
2019-08-20 2019-08-16 0.290 7,355,000 -30,000 0.16% 2,132,950
2019-08-19 2019-08-15 0.285 7,385,000 +60,000 0.16% 2,104,725
2019-08-16 2019-08-14 0.295 7,325,000 -302,000 0.16% 2,160,875
2019-08-15 2019-08-13 0.290 7,627,000 -47,000 0.16% 2,211,830
2019-08-14 2019-08-12 0.290 7,674,000 +70,000 0.16% 2,225,460
2019-08-12 2019-08-08 0.285 7,604,000 -6,000 0.16% 2,167,140
2019-08-09 2019-08-07 0.285 7,610,000 -60,000 0.16% 2,168,850
2019-08-07 2019-08-05 0.260 7,670,000 -60,000 0.16% 1,994,200
2019-08-06 2019-08-02 0.260 7,730,000 -60,000 0.16% 2,009,800
2019-08-05 2019-08-01 0.265 7,790,000 +140,000 0.17% 2,064,350
2019-08-02 2019-07-31 0.255 7,650,000 -50,000 0.16% 1,950,750
2019-08-01 2019-07-30 0.265 7,700,000 -145,000 0.16% 2,040,500
2019-07-31 2019-07-29 0.315 7,845,000 +14,000 0.17% 2,471,175
2019-07-30 2019-07-26 0.325 7,831,000 +962,000 0.17% 2,545,075
2019-07-29 2019-07-25 0.320 6,869,000 -150,000 0.15% 2,198,080
2019-07-26 2019-07-24 0.320 7,019,000 +10,000 0.15% 2,246,080
2019-07-25 2019-07-23 0.305 7,009,000 +230,000 0.15% 2,137,745
2019-07-24 2019-07-22 0.265 6,779,000 +30,000 0.14% 1,796,435
2019-07-23 2019-07-19 0.265 6,749,000 -120,000 0.14% 1,788,485
2019-07-22 2019-07-18 0.241 6,869,000 -182,000 0.15% 1,655,429
2019-07-19 2019-07-17 0.230 7,051,000 +60,000 0.15% 1,621,730
2019-07-15 2019-07-11 0.224 6,991,000 +20,000 0.15% 1,565,984
2019-07-12 2019-07-10 0.221 6,971,000 +120,000 0.15% 1,540,591
2019-04-23 2019-04-17 0.180 6,851,000 -10,000 0.15% 1,233,180
2019-03-28 2019-03-26 0.194 6,861,000 -120,000 0.15% 1,331,034
2019-03-12 2019-03-08 0.197 6,981,000 -200,000 0.15% 1,375,257
2019-03-07 2019-03-05 0.195 7,181,000 +200,000 0.15% 1,400,295
2019-02-28 2019-02-26 0.207 6,981,000 -250,000 0.15% 1,445,067
2019-02-27 2019-02-25 0.202 7,231,000 +490,000 0.15% 1,460,662
2019-02-25 2019-02-21 0.191 6,741,000 -200,000 0.14% 1,287,531
2019-02-22 2019-02-20 0.200 6,941,000 +200,000 0.15% 1,388,200
2018-10-22 2018-10-18 0.178 6,741,000 +10,000 0.14% 1,199,898
2018-09-10 2018-09-06 0.182 6,731,000 -200,000 0.14% 1,225,042
2018-08-27 2018-08-23 0.195 6,931,000 +4,000 0.15% 1,351,545
2018-08-21 2018-08-17 0.190 6,927,000 -10,000 0.15% 1,316,130
2018-08-10 2018-08-08 0.194 6,937,000 -500,000 0.15% 1,345,778
2018-08-03 2018-08-01 0.205 7,437,000 -189,000 0.16% 1,524,585
2018-07-24 2018-07-20 0.206 7,626,000 +189,000 0.16% 1,570,956
2018-07-23 2018-07-19 0.200 7,437,000 +500,000 0.16% 1,487,400
2018-07-05 2018-07-03 0.196 6,937,000 -130,000 0.15% 1,359,652
2018-06-11 2018-06-07 0.241 7,067,000 -500,000 0.15% 1,703,147
2018-06-07 2018-06-05 0.240 7,567,000 -650,000 0.16% 1,816,080
2018-06-06 2018-06-04 0.249 8,217,000 +213,000 0.18% 2,046,033
2018-06-05 2018-06-01 0.222 8,004,000 +137,000 0.17% 1,776,888
2018-06-01 2018-05-30 0.200 7,867,000 -630,000 0.17% 1,573,400
2018-05-31 2018-05-29 0.201 8,497,000 +130,000 0.18% 1,707,897
2018-05-30 2018-05-28 0.203 8,367,000 +300,000 0.18% 1,698,501
2018-05-29 2018-05-25 0.220 8,067,000 +890,000 0.17% 1,774,740
2018-05-28 2018-05-24 0.230 7,177,000 +110,000 0.15% 1,650,710
2018-05-09 2018-05-07 0.295 7,067,000 +9,000 0.15% 2,084,765
2018-05-03 2018-04-30 0.300 7,058,000 -20,000 0.15% 2,117,400
2018-04-23 2018-04-19 0.300 7,078,000 -40,000 0.15% 2,123,400
2018-04-03 2018-03-28 0.365 7,118,000 -308,000 0.15% 2,598,070
2018-03-27 2018-03-23 0.355 7,426,000 -1,135,000 0.16% 2,636,230
2018-03-22 2018-03-20 0.370 8,561,000 -3,150,000 0.18% 3,167,570
2018-03-21 2018-03-19 0.370 11,711,000 -2,127,000 0.25% 4,333,070
2018-03-16 2018-03-14 0.355 13,838,000 +500,000 0.30% 4,912,490
2018-03-09 2018-03-07 0.345 13,338,000 -500,000 0.28% 4,601,610
2018-03-01 2018-02-27 0.350 13,838,000 -100,000 0.30% 4,843,300
2018-02-27 2018-02-23 0.395 13,938,000 -966,000 0.30% 5,505,510
2018-02-26 2018-02-22 0.330 14,904,000 +3,000 0.32% 4,918,320
2018-02-13 2018-02-09 0.310 14,901,000 -934,000 0.32% 4,619,310
2018-02-07 2018-02-05 0.330 15,835,000 -300,000 0.34% 5,225,550
2018-02-05 2018-02-01 0.315 16,135,000 -20,000 0.34% 5,082,525
2018-01-24 2018-01-22 0.330 16,155,000 -300,000 0.34% 5,331,150
2018-01-23 2018-01-19 0.330 16,455,000 -1,150,000 0.35% 5,430,150
2018-01-19 2018-01-17 0.330 17,605,000 -490,000 0.38% 5,809,650
2018-01-03 2017-12-29 0.300 18,095,000 -87,000 0.39% 5,428,500
2017-12-28 2017-12-22 0.290 18,182,000 +30,000 0.39% 5,272,780
2017-12-14 2017-12-12 0.300 18,152,000 -181,000 0.39% 5,445,600
2017-12-11 2017-12-07 0.260 18,333,000 +390,000 0.39% 4,766,580
2017-12-05 2017-12-01 0.290 17,943,000 -51,000 0.38% 5,203,470
2017-12-04 2017-11-30 0.295 17,994,000 +176,000 0.38% 5,308,230
2017-11-24 2017-11-22 0.335 17,818,000 +150,000 0.38% 5,969,030
2017-11-23 2017-11-21 0.340 17,668,000 +800,000 0.38% 6,007,120
2017-11-21 2017-11-17 0.365 16,868,000 +200,000 0.36% 6,156,820
2017-11-14 2017-11-10 0.380 16,668,000 +230,000 0.36% 6,333,840
2017-11-13 2017-11-09 0.395 16,438,000 -606,000 0.35% 6,493,010
2017-11-10 2017-11-08 0.390 17,044,000 -273,000 0.36% 6,647,160
2017-11-09 2017-11-07 0.395 17,317,000 +270,000 0.37% 6,840,215
2017-11-08 2017-11-06 0.395 17,047,000 -421,000 0.36% 6,733,565
2017-11-02 2017-10-31 0.410 17,468,000 +50,000 0.37% 7,161,880
2017-10-30 2017-10-26 0.400 17,418,000 -410,000 0.37% 6,967,200
2017-10-27 2017-10-25 0.400 17,828,000 +150,000 0.38% 7,131,200
2017-10-25 2017-10-23 0.425 17,678,000 +200,000 0.38% 7,513,150
2017-10-23 2017-10-19 0.410 17,478,000 +500,000 0.37% 7,165,980
2017-10-20 2017-10-18 0.440 16,978,000 +338,000 0.36% 7,470,320
2017-10-19 2017-10-17 0.440 16,640,000 +1,224,000 0.35% 7,321,600
2017-10-18 2017-10-16 0.405 15,416,000 +100,000 0.33% 6,243,480
2017-10-10 2017-10-06 0.380 15,316,000 +50,000 0.33% 5,820,080
2017-10-09 2017-10-04 0.385 15,266,000 +319,000 0.33% 5,877,410
2017-10-06 2017-10-03 0.385 14,947,000 +851,000 0.32% 5,754,595
2017-10-03 2017-09-28 0.385 14,096,000 +200,000 0.30% 5,426,960
2017-09-29 2017-09-27 0.380 13,896,000 +330,000 0.30% 5,280,480
2017-09-28 2017-09-26 0.370 13,566,000 -252,000 0.29% 5,019,420
2017-09-27 2017-09-25 0.375 13,818,000 -248,000 0.29% 5,181,750
2017-09-26 2017-09-22 0.380 14,066,000 +884,000 0.30% 5,345,080
2017-09-25 2017-09-21 0.380 13,182,000 +85,000 0.28% 5,009,160
2017-09-22 2017-09-20 0.380 13,097,000 +261,000 0.28% 4,976,860
2017-09-21 2017-09-19 0.375 12,836,000 +29,000 0.27% 4,813,500
2017-09-18 2017-09-14 0.380 12,807,000 +71,000 0.27% 4,866,660
2017-09-12 2017-09-08 0.365 12,736,000 -149,000 0.27% 4,648,640
2017-09-08 2017-09-06 0.360 12,885,000 +149,000 0.27% 4,638,600
2017-09-05 2017-09-01 0.360 12,736,000 -60,000 0.27% 4,584,960
2017-08-15 2017-08-11 0.385 12,796,000 -100,000 0.27% 4,926,460
2017-08-14 2017-08-10 0.395 12,896,000 +300,000 0.27% 5,093,920
2017-08-11 2017-08-09 0.395 12,596,000 +1,000,000 0.27% 4,975,420
2017-08-10 2017-08-08 0.400 11,596,000 +100,000 0.25% 4,638,400
2017-08-01 2017-07-28 0.395 11,496,000 -400,000 0.25% 4,540,920
2017-07-21 2017-07-19 0.395 11,896,000 +300,000 0.25% 4,698,920
2017-07-13 2017-07-11 0.410 11,596,000 +31,000 0.25% 4,754,360
2017-07-12 2017-07-10 0.410 11,565,000 +1,169,000 0.25% 4,741,650
2017-06-29 2017-06-27 0.380 10,396,000 -1,910,000 0.22% 3,950,480
2017-06-20 2017-06-16 0.385 12,306,000 +200,000 0.26% 4,737,810
2017-06-19 2017-06-15 0.395 12,106,000 -1,000 0.26% 4,781,870
2017-06-16 2017-06-14 0.405 12,107,000 +30,000 0.26% 4,903,335
2017-06-01 2017-05-29 0.435 12,077,000 +100,000 0.26% 5,253,495
2017-05-12 2017-05-10 0.455 11,977,000 -50,000 0.26% 5,449,535
2017-05-09 2017-05-05 0.455 12,027,000 +50,000 0.26% 5,472,285
2017-04-19 2017-04-13 0.495 11,977,000 +20,000 0.26% 5,928,615
2017-04-05 2017-03-31 0.510 11,957,000 -35,000 0.25% 6,098,070
2017-04-03 2017-03-30 0.520 11,992,000 -10,000 0.26% 6,235,840
2017-03-31 2017-03-29 0.540 12,002,000 +35,000 0.26% 6,481,080
2017-03-28 2017-03-24 0.530 11,967,000 -907,000 0.26% 6,342,510
2017-03-24 2017-03-22 0.560 12,874,000 -93,000 0.27% 7,209,440
2017-03-23 2017-03-21 0.580 12,967,000 -502,000 0.28% 7,520,860
2017-03-17 2017-03-15 0.550 13,469,000 -100,000 0.29% 7,407,950
2017-03-16 2017-03-14 0.570 13,569,000 -40,000 0.29% 7,734,330
2017-03-15 2017-03-13 0.570 13,609,000 +40,000 0.29% 7,757,130
2017-03-13 2017-03-09 0.560 13,569,000 -3,000 0.29% 7,598,640
2017-03-10 2017-03-08 0.570 13,572,000 +503,000 0.29% 7,736,040
2017-03-08 2017-03-06 0.590 13,069,000 -391,000 0.28% 7,710,710
2017-03-07 2017-03-03 0.580 13,460,000 +242,000 0.29% 7,806,800
2017-03-06 2017-03-02 0.600 13,218,000 +1,229,000 0.28% 7,930,800
2017-03-03 2017-03-01 0.610 11,989,000 +6,000 0.26% 7,313,290
2017-03-02 2017-02-28 0.620 11,983,000 -1,040,000 0.26% 7,429,460
2017-03-01 2017-02-27 0.610 13,023,000 +449,000 0.28% 7,944,030
2017-02-28 2017-02-24 0.610 12,574,000 +264,000 0.27% 7,670,140
2017-02-27 2017-02-23 0.630 12,310,000 -1,520,000 0.26% 7,755,300
2017-02-24 2017-02-22 0.580 13,830,000 +888,000 0.29% 8,021,400
2017-02-23 2017-02-21 0.590 12,942,000 -45,000 0.28% 7,635,780
2017-02-22 2017-02-20 0.650 12,987,000 -1,493,000 0.28% 8,441,550
2017-02-20 2017-02-16 0.570 14,480,000 +300,000 0.31% 8,253,600
2017-02-17 2017-02-15 0.570 14,180,000 +104,000 0.30% 8,082,600
2017-02-16 2017-02-14 0.580 14,076,000 +21,000 0.30% 8,164,080
2017-02-15 2017-02-13 0.550 14,055,000 +415,000 0.30% 7,730,250
2017-02-13 2017-02-09 0.540 13,640,000 -120,000 0.29% 7,365,600
2017-02-09 2017-02-07 0.530 13,760,000 +120,000 0.29% 7,292,800
2017-02-08 2017-02-06 0.530 13,640,000 -240,000 0.29% 7,229,200
2017-02-07 2017-02-03 0.520 13,880,000 +40,000 0.30% 7,217,600
2017-02-06 2017-02-02 0.530 13,840,000 +130,000 0.30% 7,335,200
2017-02-01 2017-01-25 0.540 13,710,000 +20,000 0.29% 7,403,400
2017-01-23 2017-01-19 0.520 13,690,000 -100,000 0.29% 7,118,800
2017-01-19 2017-01-17 0.520 13,790,000 +110,000 0.29% 7,170,800
2017-01-16 2017-01-12 0.530 13,680,000 -70,000 0.29% 7,250,400
2017-01-10 2017-01-06 0.540 13,750,000 +100,000 0.35% 7,425,000
2017-01-09 2017-01-05 0.550 13,650,000 -300,000 0.35% 7,507,500
2017-01-05 2017-01-03 0.520 13,950,000 -1,000 0.36% 7,254,000
2017-01-04 2016-12-30 0.510 13,951,000 -65,000 0.36% 7,115,010
2017-01-03 2016-12-29 0.500 14,016,000 +840,000 0.36% 7,008,000
2016-12-29 2016-12-23 0.520 13,176,000 +131,000 0.34% 6,851,520
2016-12-28 2016-12-22 0.530 13,045,000 +200,000 0.33% 6,913,850
2016-12-23 2016-12-21 0.530 12,845,000 +400,000 0.33% 6,807,850
2016-12-22 2016-12-20 0.560 12,445,000 +300,000 0.32% 6,969,200
2016-12-19 2016-12-15 0.560 12,145,000 +200,000 0.31% 6,801,200
2016-12-16 2016-12-14 0.570 11,945,000 +438,000 0.31% 6,808,650
2016-12-15 2016-12-13 0.630 11,507,000 -38,000 0.29% 7,249,410
2016-12-14 2016-12-12 0.600 11,545,000 -20,000 0.30% 6,927,000
2016-12-13 2016-12-09 0.640 11,565,000 +50,000 0.30% 7,401,600
2016-12-12 2016-12-08 0.690 11,515,000 -150,000 0.29% 7,945,350
2016-12-09 2016-12-07 0.680 11,665,000 +500,000 0.30% 7,932,200
2016-12-08 2016-12-06 0.680 11,165,000 +152,000 0.29% 7,592,200
2016-12-07 2016-12-05 0.690 11,013,000 +378,000 0.28% 7,598,970
2016-12-06 2016-12-02 0.700 10,635,000 +85,000 0.27% 7,444,500
2016-12-05 2016-12-01 0.670 10,550,000 -50,000 0.27% 7,068,500
2016-12-02 2016-11-30 0.700 10,600,000 +380,000 0.27% 7,420,000
2016-12-01 2016-11-29 0.720 10,220,000 -1,135,000 0.26% 7,358,400
2016-11-30 2016-11-28 0.640 11,355,000 -687,000 0.29% 7,267,200
2016-11-29 2016-11-25 0.580 12,042,000 +103,000 0.31% 6,984,360
2016-11-28 2016-11-24 0.590 11,939,000 +50,000 0.31% 7,044,010
2016-11-23 2016-11-21 0.590 11,889,000 -200,000 0.30% 7,014,510
2016-11-22 2016-11-18 0.580 12,089,000 +200,000 0.31% 7,011,620
2016-11-16 2016-11-14 0.570 11,889,000 +166,000 0.30% 6,776,730
2016-11-14 2016-11-10 0.570 11,723,000 +298,000 0.30% 6,682,110
2016-11-11 2016-11-09 0.570 11,425,000 -800,000 0.29% 6,512,250
2016-11-10 2016-11-08 0.580 12,225,000 +250,000 0.31% 7,090,500
2016-11-09 2016-11-07 0.580 11,975,000 +250,000 0.31% 6,945,500
2016-11-08 2016-11-04 0.580 11,725,000 -795,000 0.30% 6,800,500
2016-11-07 2016-11-03 0.600 12,520,000 -10,000 0.32% 7,512,000
2016-11-04 2016-11-02 0.600 12,530,000 -230,000 0.32% 7,518,000
2016-11-03 2016-11-01 0.560 12,760,000 +400,000 0.33% 7,145,600
2016-11-01 2016-10-28 0.570 12,360,000 -370,000 0.32% 7,045,200
2016-10-31 2016-10-27 0.580 12,730,000 +200,000 0.33% 7,383,400
2016-10-27 2016-10-25 0.600 12,530,000 +100,000 0.32% 7,518,000
2016-10-26 2016-10-24 0.610 12,430,000 +200,000 0.32% 7,582,300
2016-10-25 2016-10-20 0.560 12,230,000 +200,000 0.31% 6,848,800
2016-10-19 2016-10-17 0.570 12,030,000 +275,000 0.31% 6,857,100
2016-10-18 2016-10-14 0.590 11,755,000 +25,000 0.30% 6,935,450
2016-10-17 2016-10-13 0.590 11,730,000 -50,000 0.30% 6,920,700
2016-10-14 2016-10-12 0.580 11,780,000 +150,000 0.30% 6,832,400
2016-10-12 2016-10-07 0.600 11,630,000 -522,000 0.30% 6,978,000
2016-10-11 2016-10-06 0.590 12,152,000 -120,000 0.31% 7,169,680
2016-10-07 2016-10-05 0.590 12,272,000 -640,000 0.31% 7,240,480
2016-09-27 2016-09-23 0.570 12,912,000 +10,000 0.33% 7,359,840
2016-09-23 2016-09-21 0.540 12,902,000 -50,000 0.33% 6,967,080
2016-09-22 2016-09-20 0.540 12,952,000 +20,000 0.33% 6,994,080
2016-09-20 2016-09-15 0.550 12,932,000 -550,000 0.33% 7,112,600
2016-09-19 2016-09-14 0.510 13,482,000 -420,000 0.34% 6,875,820
2016-09-14 2016-09-12 0.495 13,902,000 +20,000 0.36% 6,881,490
2016-09-13 2016-09-09 0.520 13,882,000 +200,000 0.36% 7,218,640
2016-09-12 2016-09-08 0.520 13,682,000 -200,000 0.35% 7,114,640
2016-09-09 2016-09-07 0.500 13,882,000 +200,000 0.36% 6,941,000
2016-09-08 2016-09-06 0.485 13,682,000 -12,000 0.35% 6,635,770
2016-08-24 2016-08-22 0.465 13,694,000 -24,000 0.35% 6,367,710
2016-08-23 2016-08-19 0.465 13,718,000 -200,000 0.35% 6,378,870
2016-08-19 2016-08-17 0.470 13,918,000 +456,000 0.36% 6,541,460
2016-07-22 2016-07-20 0.445 13,462,000 -30,000 0.34% 5,990,590
2016-07-13 2016-07-11 0.455 13,492,000 +3,000 0.35% 6,138,860
2016-07-08 2016-07-06 0.455 13,489,000 -30,000 0.35% 6,137,495
2016-06-28 2016-06-24 0.445 13,519,000 +30,000 0.35% 6,015,955
2016-06-10 2016-06-07 0.460 13,489,000 -20,000 0.35% 6,204,940
2016-05-17 2016-05-13 0.450 13,509,000 -50,000 0.35% 6,079,050
2016-05-13 2016-05-11 0.465 13,559,000 +20,000 0.35% 6,304,935
2016-05-12 2016-05-10 0.455 13,539,000 -3,000 0.35% 6,160,245
2016-05-11 2016-05-09 0.445 13,542,000 -6,000 0.35% 6,026,190
2016-05-06 2016-05-04 0.440 13,548,000 -33,000 0.35% 5,961,120
2016-05-05 2016-05-03 0.435 13,581,000 +1,000 0.35% 5,907,735
2016-04-28 2016-04-26 0.415 13,580,000 -96,000 0.35% 5,635,700
2016-04-22 2016-04-20 0.435 13,676,000 +30,000 0.35% 5,949,060
2016-04-18 2016-04-14 0.435 13,646,000 -99,000 0.35% 5,936,010
2016-04-15 2016-04-13 0.425 13,745,000 -735,000 0.35% 5,841,625
2016-04-07 2016-04-05 0.415 14,480,000 +4,000 0.37% 6,009,200
2016-04-05 2016-03-31 0.420 14,476,000 -100,000 0.37% 6,079,920
2016-03-22 2016-03-18 0.465 14,576,000 +370,000 0.37% 6,777,840
2016-03-21 2016-03-17 0.460 14,206,000 +100,000 0.36% 6,534,760
2016-03-14 2016-03-10 0.445 14,106,000 +149,000 0.36% 6,277,170
2016-03-11 2016-03-09 0.455 13,957,000 +253,000 0.36% 6,350,435
2016-03-10 2016-03-08 0.475 13,704,000 +101,000 0.35% 6,509,400
2016-03-09 2016-03-07 0.485 13,603,000 +100,000 0.35% 6,597,455
2016-02-25 2016-02-23 0.455 13,503,000 +20,000 0.35% 6,143,865
2016-02-24 2016-02-22 0.455 13,483,000 +1,000 0.34% 6,134,765
2016-02-17 2016-02-15 0.445 13,482,000 -115,000 0.34% 5,999,490
2016-02-11 2016-02-04 0.460 13,597,000 +14,000 0.35% 6,254,620
2016-02-04 2016-02-02 0.490 13,583,000 -100,000 0.35% 6,655,670
2016-02-03 2016-02-01 0.475 13,683,000 +22,000 0.35% 6,499,425
2016-01-26 2016-01-22 0.500 13,661,000 +19,000 0.35% 6,830,500
2016-01-25 2016-01-21 0.495 13,642,000 +200,000 0.35% 6,752,790
2016-01-22 2016-01-20 0.520 13,442,000 +80,000 0.34% 6,989,840
2016-01-21 2016-01-19 0.530 13,362,000 -33,000 0.34% 7,081,860
2016-01-19 2016-01-15 0.520 13,395,000 +33,000 0.34% 6,965,400
2016-01-12 2016-01-08 0.580 13,362,000 -23,000 0.34% 7,749,960
2016-01-11 2016-01-07 0.580 13,385,000 +64,000 0.34% 7,763,300
2016-01-06 2016-01-04 0.590 13,321,000 -10,000 0.34% 7,859,390
2016-01-05 2015-12-31 0.620 13,331,000 -20,000 0.34% 8,265,220
2015-12-28 2015-12-22 0.600 13,351,000 -36,000 0.34% 8,010,600
2015-12-22 2015-12-18 0.580 13,387,000 -114,000 0.34% 7,764,460
2015-12-17 2015-12-15 0.580 13,501,000 -275,000 0.35% 7,830,580
2015-12-16 2015-12-14 0.560 13,776,000 +126,000 0.35% 7,714,560
2015-12-15 2015-12-11 0.570 13,650,000 +90,000 0.35% 7,780,500
2015-12-14 2015-12-10 0.580 13,560,000 +369,000 0.35% 7,864,800
2015-12-11 2015-12-09 0.590 13,191,000 +42,000 0.34% 7,782,690
2015-12-10 2015-12-08 0.590 13,149,000 -122,000 0.34% 7,757,910
2015-12-03 2015-12-01 0.590 13,271,000 +52,000 0.34% 7,829,890
2015-12-02 2015-11-30 0.590 13,219,000 -170,000 0.34% 7,799,210
2015-12-01 2015-11-27 0.560 13,389,000 +74,000 0.34% 7,497,840
2015-11-26 2015-11-24 0.570 13,315,000 +10,000 0.34% 7,589,550
2015-11-25 2015-11-23 0.570 13,305,000 -50,000 0.34% 7,583,850
2015-11-24 2015-11-20 0.570 13,355,000 +200,000 0.34% 7,612,350
2015-11-18 2015-11-16 0.560 13,155,000 +40,000 0.34% 7,366,800
2015-11-17 2015-11-13 0.570 13,115,000 +60,000 0.34% 7,475,550
2015-11-16 2015-11-12 0.590 13,055,000 +270,000 0.33% 7,702,450
2015-11-13 2015-11-11 0.580 12,785,000 +80,000 0.33% 7,415,300
2015-11-12 2015-11-10 0.580 12,705,000 +50,000 0.33% 7,368,900
2015-11-11 2015-11-09 0.590 12,655,000 +100,000 0.32% 7,466,450
2015-11-10 2015-11-06 0.590 12,555,000 -200,000 0.32% 7,407,450
2015-11-09 2015-11-05 0.600 12,755,000 +144,000 0.33% 7,653,000
2015-11-06 2015-11-04 0.610 12,611,000 +90,000 0.32% 7,692,710
2015-11-05 2015-11-03 0.610 12,521,000 -70,000 0.32% 7,637,810
2015-11-04 2015-11-02 0.610 12,591,000 +240,000 0.32% 7,680,510
2015-11-03 2015-10-30 0.620 12,351,000 +1,230,000 0.32% 7,657,620
2015-11-02 2015-10-29 0.590 11,121,000 +50,000 0.28% 6,561,390
2015-10-30 2015-10-28 0.600 11,071,000 +110,000 0.28% 6,642,600
2015-10-29 2015-10-27 0.580 10,961,000 +205,000 0.28% 6,357,380
2015-10-28 2015-10-26 0.600 10,756,000 +95,000 0.28% 6,453,600
2015-10-27 2015-10-23 0.610 10,661,000 +220,000 0.27% 6,503,210
2015-10-23 2015-10-20 0.630 10,441,000 -40,000 0.27% 6,577,830
2015-10-22 2015-10-19 0.620 10,481,000 +20,000 0.27% 6,498,220
2015-10-19 2015-10-15 0.640 10,461,000 +8,000 0.27% 6,695,040
2015-10-16 2015-10-14 0.610 10,453,000 +10,000 0.27% 6,376,330
2015-10-15 2015-10-13 0.620 10,443,000 +28,000 0.27% 6,474,660
2015-10-14 2015-10-12 0.620 10,415,000 +114,000 0.27% 6,457,300
2015-10-13 2015-10-09 0.630 10,301,000 +65,000 0.26% 6,489,630
2015-10-09 2015-10-07 0.590 10,236,000 -228,000 0.26% 6,039,240
2015-10-07 2015-10-05 0.570 10,464,000 -62,000 0.27% 5,964,480
2015-10-06 2015-10-02 0.550 10,526,000 +80,000 0.27% 5,789,300
2015-10-05 2015-09-30 0.560 10,446,000 -43,000 0.27% 5,849,760
2015-09-30 2015-09-25 0.570 10,489,000 -187,000 0.27% 5,978,730
2015-09-29 2015-09-24 0.550 10,676,000 +86,000 0.27% 5,871,800
2015-09-25 2015-09-23 0.550 10,590,000 +200,000 0.27% 5,824,500
2015-09-24 2015-09-22 0.580 10,390,000 +232,000 0.27% 6,026,200
2015-09-23 2015-09-21 0.580 10,158,000 +88,000 0.26% 5,891,640
2015-09-22 2015-09-18 0.580 10,070,000 +55,000 0.26% 5,840,600
2015-09-14 2015-09-10 0.540 10,015,000 +230,000 0.26% 5,408,100
2015-09-11 2015-09-09 0.550 9,785,000 +631,000 0.25% 5,381,750
2015-09-10 2015-09-08 0.560 9,154,000 +46,000 0.23% 5,126,240
2015-09-09 2015-09-07 0.510 9,108,000 +358,000 0.23% 4,645,080
2015-09-02 2015-08-31 0.530 8,750,000 +11,000 0.22% 4,637,500
2015-09-01 2015-08-28 0.570 8,739,000 -11,000 0.22% 4,981,230
2015-08-31 2015-08-27 0.550 8,750,000 -10,000 0.22% 4,812,500
2015-08-28 2015-08-26 0.530 8,760,000 -631,000 0.22% 4,642,800
2015-08-27 2015-08-25 0.495 9,391,000 +390,000 0.24% 4,648,545
2015-08-26 2015-08-24 0.490 9,001,000 +108,000 0.23% 4,410,490
2015-08-25 2015-08-21 0.560 8,893,000 +197,000 0.23% 4,980,080
2015-08-24 2015-08-20 0.580 8,696,000 +973,000 0.22% 5,043,680
2015-08-21 2015-08-19 0.600 7,723,000 +87,000 0.20% 4,633,800
2015-08-20 2015-08-18 0.600 7,636,000 +287,000 0.20% 4,581,600
2015-08-19 2015-08-17 0.620 7,349,000 +250,000 0.19% 4,556,380
2015-08-18 2015-08-14 0.630 7,099,000 +100,000 0.18% 4,472,370
2015-08-17 2015-08-13 0.640 6,999,000 -172,000 0.18% 4,479,360
2015-08-14 2015-08-12 0.640 7,171,000 +200,000 0.18% 4,589,440
2015-08-12 2015-08-10 0.680 6,971,000 +19,000 0.18% 4,740,280
2015-08-06 2015-08-04 0.630 6,952,000 -400,000 0.18% 4,379,760
2015-08-04 2015-07-31 0.650 7,352,000 +500,000 0.19% 4,778,800
2015-07-30 2015-07-28 0.620 6,852,000 -80,000 0.18% 4,248,240
2015-07-29 2015-07-27 0.640 6,932,000 -80,000 0.18% 4,436,480
2015-07-28 2015-07-24 0.690 7,012,000 +56,000 0.18% 4,838,280
2015-07-21 2015-07-17 0.730 6,956,000 +20,000 0.18% 5,077,880
2015-07-20 2015-07-16 0.730 6,936,000 -30,000 0.18% 5,063,280
2015-07-17 2015-07-15 0.700 6,966,000 -600,000 0.18% 4,876,200
2015-07-16 2015-07-14 0.720 7,566,000 +100,000 0.19% 5,447,520
2015-07-14 2015-07-10 0.720 7,466,000 -309,000 0.19% 5,375,520
2015-07-13 2015-07-09 0.650 7,775,000 -162,000 0.20% 5,053,750
2015-07-10 2015-07-08 0.540 7,937,000 +387,000 0.20% 4,285,980
2015-07-09 2015-07-07 0.630 7,550,000 +170,000 0.19% 4,756,500
2015-07-08 2015-07-06 0.670 7,380,000 +702,000 0.19% 4,944,600
2015-07-07 2015-07-03 0.740 6,678,000 -20,000 0.17% 4,941,720
2015-07-06 2015-07-02 0.790 6,698,000 -267,000 0.17% 5,291,420
2015-07-03 2015-06-30 0.760 6,965,000 +265,000 0.18% 5,293,400
2015-06-29 2015-06-25 0.830 6,700,000 +90,000 0.17% 5,561,000
2015-06-26 2015-06-24 0.830 6,610,000 -137,000 0.17% 5,486,300
2015-06-25 2015-06-23 0.790 6,747,000 +27,000 0.17% 5,330,130
2015-06-24 2015-06-22 0.770 6,720,000 +20,000 0.17% 5,174,400
2015-06-19 2015-06-17 0.780 6,700,000 +84,000 0.17% 5,226,000
2015-06-18 2015-06-16 0.820 6,616,000 -1,943,000 0.17% 5,425,120
2015-06-17 2015-06-15 0.840 8,559,000 -500,000 0.22% 7,189,560
2015-06-16 2015-06-12 0.850 9,059,000 +263,000 0.23% 7,700,150
2015-06-15 2015-06-11 0.860 8,796,000 +1,737,000 0.23% 7,564,560
2015-06-12 2015-06-10 0.820 7,059,000 +400,000 0.18% 5,788,380
2015-06-11 2015-06-09 0.830 6,659,000 +100,000 0.17% 5,526,970
2015-06-10 2015-06-08 0.850 6,559,000 +496,000 0.17% 5,575,150
2015-06-09 2015-06-05 0.900 6,063,000 -325,000 0.16% 5,456,700
2015-06-08 2015-06-04 0.940 6,388,000 +103,000 0.16% 6,004,720
2015-06-05 2015-06-03 0.950 6,285,000 -1,000 0.16% 5,970,750
2015-06-04 2015-06-02 0.960 6,286,000 +21,000 0.16% 6,034,560
2015-06-03 2015-06-01 0.970 6,265,000 +31,000 0.16% 6,077,050
2015-06-02 2015-05-29 0.970 6,234,000 -4,000 0.16% 6,046,980
2015-06-01 2015-05-28 0.980 6,238,000 -12,000 0.16% 6,113,240
2015-05-29 2015-05-27 0.990 6,250,000 -10,000 0.16% 6,187,500
2015-05-28 2015-05-26 0.990 6,260,000 -150,000 0.16% 6,197,400
2015-05-27 2015-05-22 0.980 6,410,000 +40,000 0.16% 6,281,800
2015-05-26 2015-05-21 0.990 6,370,000 -100,000 0.16% 6,306,300
2015-05-22 2015-05-20 1.010 6,470,000 -1,160,000 0.17% 6,534,700
2015-05-21 2015-05-19 1.000 7,630,000 -927,000 0.20% 7,630,000
2015-05-20 2015-05-18 0.990 8,557,000 +80,000 0.22% 8,471,430
2015-05-19 2015-05-15 1.000 8,477,000 -2,893,000 0.22% 8,477,000
2015-05-18 2015-05-14 1.010 11,370,000 +4,495,000 0.29% 11,483,700
2015-05-14 2015-05-12 0.960 6,875,000 -400,000 0.18% 6,600,000
2015-05-13 2015-05-11 0.980 7,275,000 +741,000 0.19% 7,129,500
2015-05-12 2015-05-08 0.970 6,534,000 -25,000 0.17% 6,337,980
2015-05-11 2015-05-07 0.940 6,559,000 +140,000 0.17% 6,165,460
2015-05-08 2015-05-06 1.020 6,419,000 -17,000 0.16% 6,547,380
2015-05-07 2015-05-05 1.010 6,436,000 -20,000 0.16% 6,500,360
2015-05-06 2015-05-04 1.060 6,456,000 -2,000,000 0.17% 6,843,360
2015-05-05 2015-04-30 1.080 8,456,000 -60,000 0.22% 9,132,480
2015-05-04 2015-04-29 1.080 8,516,000 -87,000 0.22% 9,197,280
2015-04-30 2015-04-28 1.120 8,603,000 -5,153,000 0.22% 9,635,360
2015-04-29 2015-04-27 1.070 13,756,000 +5,683,000 0.35% 14,718,920
2015-04-28 2015-04-24 0.990 8,073,000 -180,000 0.21% 7,992,270
2015-04-27 2015-04-23 0.970 8,253,000 -60,000 0.21% 8,005,410
2015-04-24 2015-04-22 0.960 8,313,000 -60,000 0.21% 7,980,480
2015-04-23 2015-04-21 0.970 8,373,000 -143,000 0.21% 8,121,810
2015-04-22 2015-04-20 0.990 8,516,000 +336,000 0.22% 8,430,840
2015-04-17 2015-04-15 1.030 8,180,000 +120,000 0.21% 8,425,400
2015-04-16 2015-04-14 1.070 8,060,000 -145,000 0.21% 8,624,200
2015-04-15 2015-04-13 1.070 8,205,000 -20,000 0.21% 8,779,350
2015-04-13 2015-04-09 1.010 8,225,000 -604,000 0.21% 8,307,250
2015-04-10 2015-04-08 1.020 8,829,000 +655,000 0.23% 9,005,580
2015-04-09 2015-04-02 0.940 8,174,000 -4,010,000 0.21% 7,683,560
2015-04-08 2015-04-01 0.890 12,184,000 -55,000 0.31% 10,843,760
2015-04-02 2015-03-31 0.900 12,239,000 -158,000 0.31% 11,015,100
2015-04-01 2015-03-30 0.880 12,397,000 +41,000 0.32% 10,909,360
2015-03-31 2015-03-27 0.870 12,356,000 -40,000 0.32% 10,749,720
2015-03-30 2015-03-26 0.870 12,396,000 -110,000 0.32% 10,784,520
2015-03-27 2015-03-25 0.860 12,506,000 +200,000 0.32% 10,755,160
2015-03-26 2015-03-24 0.880 12,306,000 -200,000 0.31% 10,829,280
2015-03-25 2015-03-23 0.860 12,506,000 +383,000 0.32% 10,755,160
2015-03-24 2015-03-20 0.920 12,123,000 +43,000 0.31% 11,153,160
2015-03-23 2015-03-19 0.950 12,080,000 -78,000 0.31% 11,476,000
2015-03-20 2015-03-18 0.960 12,158,000 +20,000 0.31% 11,671,680
2015-03-19 2015-03-17 0.960 12,138,000 +58,000 0.31% 11,652,480
2015-03-18 2015-03-16 0.960 12,080,000 -1,150,000 0.31% 11,596,800
2015-03-17 2015-03-13 0.960 13,230,000 -30,000 0.34% 12,700,800
2015-03-16 2015-03-12 0.980 13,260,000 -200,000 0.34% 12,994,800
2015-03-13 2015-03-11 0.970 13,460,000 -660,000 0.34% 13,056,200
2015-03-12 2015-03-10 0.990 14,120,000 +690,000 0.36% 13,978,800
2015-03-11 2015-03-09 0.960 13,430,000 -40,000 0.34% 12,892,800
2015-03-09 2015-03-05 0.990 13,470,000 -171,000 0.34% 13,335,300
2015-03-06 2015-03-04 0.970 13,641,000 +110,000 0.35% 13,231,770
2015-03-05 2015-03-03 0.950 13,531,000 -450,000 0.35% 12,854,450
2015-03-04 2015-03-02 0.950 13,981,000 -35,000 0.36% 13,281,950
2015-03-03 2015-02-27 1.010 14,016,000 +4,213,000 0.36% 14,156,160
2015-03-02 2015-02-26 0.920 9,803,000 +50,000 0.25% 9,018,760
2015-02-27 2015-02-25 0.880 9,753,000 -608,000 0.25% 8,582,640
2015-02-26 2015-02-24 0.930 10,361,000 +157,000 0.27% 9,635,730
2015-02-25 2015-02-23 0.970 10,204,000 +308,000 0.26% 9,897,880
2015-02-24 2015-02-18 1.040 9,896,000 +949,000 0.25% 10,291,840
2015-02-23 2015-02-16 0.960 8,947,000 -134,000 0.23% 8,589,120
2015-02-17 2015-02-13 0.910 9,081,000 -779,000 0.23% 8,263,710
2015-02-16 2015-02-12 0.890 9,860,000 -1,040,000 0.25% 8,775,400
2015-02-13 2015-02-11 0.920 10,900,000 +2,011,000 0.28% 10,028,000
2015-02-12 2015-02-10 0.860 8,889,000 +80,000 0.23% 7,644,540
2015-02-11 2015-02-09 0.820 8,809,000 -26,000 0.23% 7,223,380
2015-02-10 2015-02-06 0.840 8,835,000 -230,000 0.23% 7,421,400
2015-02-09 2015-02-05 0.840 9,065,000 -206,000 0.23% 7,614,600
2015-02-06 2015-02-04 0.850 9,271,000 -272,000 0.24% 7,880,350
2015-02-05 2015-02-03 0.770 9,543,000 -100,000 0.24% 7,348,110
2015-02-04 2015-02-02 0.740 9,643,000 +100,000 0.25% 7,135,820
2015-02-03 2015-01-30 0.750 9,543,000 -100,000 0.24% 7,157,250
2015-02-02 2015-01-29 0.740 9,643,000 +100,000 0.25% 7,135,820
2015-01-30 2015-01-28 0.760 9,543,000 +100,000 0.24% 7,252,680
2015-01-29 2015-01-27 0.750 9,443,000 -200,000 0.24% 7,082,250
2015-01-28 2015-01-26 0.770 9,643,000 -198,000 0.25% 7,425,110
2015-01-27 2015-01-23 0.740 9,841,000 +400,000 0.25% 7,282,340
2015-01-26 2015-01-22 0.750 9,441,000 -2,000 0.24% 7,080,750
2015-01-23 2015-01-21 0.740 9,443,000 -80,000 0.24% 6,987,820
2015-01-22 2015-01-20 0.740 9,523,000 -120,000 0.24% 7,047,020
2015-01-20 2015-01-16 0.760 9,643,000 +87,000 0.25% 7,328,680
2015-01-19 2015-01-15 0.790 9,556,000 +100,000 0.24% 7,549,240
2015-01-16 2015-01-14 0.810 9,456,000 -310,000 0.24% 7,659,360
2015-01-13 2015-01-09 0.830 9,766,000 +52,000 0.25% 8,105,780
2015-01-12 2015-01-08 0.830 9,714,000 -90,000 0.25% 8,062,620
2015-01-09 2015-01-07 0.800 9,804,000 +220,000 0.25% 7,843,200
2015-01-08 2015-01-06 0.840 9,584,000 -145,000 0.25% 8,050,560
2015-01-07 2015-01-05 0.800 9,729,000 +130,000 0.25% 7,783,200
2015-01-05 2014-12-31 0.760 9,599,000 +95,000 0.25% 7,295,240
2014-12-30 2014-12-24 0.770 9,504,000 -11,000 0.24% 7,318,080
2014-12-23 2014-12-19 0.780 9,515,000 -73,000 0.24% 7,421,700
2014-12-22 2014-12-18 0.780 9,588,000 -26,000 0.25% 7,478,640
2014-12-19 2014-12-17 0.700 9,614,000 -10,000 0.25% 6,729,800
2014-12-18 2014-12-16 0.710 9,624,000 +57,000 0.25% 6,833,040
2014-12-15 2014-12-11 0.750 9,567,000 +10,000 0.24% 7,175,250
2014-12-12 2014-12-10 0.760 9,557,000 +184,000 0.24% 7,263,320
2014-12-11 2014-12-09 0.730 9,373,000 +331,000 0.24% 6,842,290
2014-12-10 2014-12-08 0.760 9,042,000 +199,000 0.23% 6,871,920
2014-12-09 2014-12-05 0.780 8,843,000 +174,000 0.23% 6,897,540
2014-12-08 2014-12-04 0.780 8,669,000 +130,000 0.22% 6,761,820
2014-12-05 2014-12-03 0.750 8,539,000 +93,000 0.22% 6,404,250
2014-12-04 2014-12-02 0.820 8,446,000 +288,000 0.22% 6,925,720
2014-12-03 2014-12-01 0.800 8,158,000 +206,000 0.21% 6,526,400
2014-12-02 2014-11-28 0.870 7,952,000 -218,000 0.20% 6,918,240
2014-12-01 2014-11-27 0.910 8,170,000 +258,000 0.21% 7,434,700
2014-11-26 2014-11-24 0.940 7,912,000 +32,000 0.20% 7,437,280
2014-11-25 2014-11-21 0.960 7,880,000 -50,000 0.20% 7,564,800
2014-11-24 2014-11-20 0.960 7,930,000 -53,000 0.20% 7,612,800
2014-11-21 2014-11-19 0.980 7,983,000 -236,000 0.20% 7,823,340
2014-11-20 2014-11-18 0.970 8,219,000 -27,000 0.21% 7,972,430
2014-11-19 2014-11-17 1.000 8,246,000 +289,000 0.21% 8,246,000
2014-11-18 2014-11-14 0.980 7,957,000 -95,000 0.20% 7,797,860
2014-11-17 2014-11-13 0.990 8,052,000 +68,000 0.21% 7,971,480
2014-11-14 2014-11-12 0.990 7,984,000 -859,000 0.20% 7,904,160
2014-11-13 2014-11-11 1.030 8,843,000 -476,000 0.23% 9,108,290
2014-11-12 2014-11-10 1.010 9,319,000 +44,000 0.24% 9,412,190
2014-11-11 2014-11-07 1.020 9,275,000 +150,000 0.24% 9,460,500
2014-11-10 2014-11-06 1.030 9,125,000 +80,000 0.23% 9,398,750
2014-11-07 2014-11-05 1.040 9,045,000 -10,000 0.23% 9,406,800
2014-11-05 2014-11-03 1.040 9,055,000 +12,000 0.23% 9,417,200
2014-11-04 2014-10-31 1.070 9,043,000 -813,000 0.23% 9,676,010
2014-11-03 2014-10-30 1.050 9,856,000 +75,000 0.25% 10,348,800
2014-10-31 2014-10-29 1.050 9,781,000 +1,142,000 0.25% 10,270,050
2014-10-30 2014-10-28 1.070 8,639,000 +980,000 0.22% 9,243,730
2014-10-29 2014-10-27 1.080 7,659,000 -1,580,000 0.20% 8,271,720
2014-10-28 2014-10-24 1.080 9,239,000 +53,000 0.24% 9,978,120
2014-10-27 2014-10-23 1.090 9,186,000 +50,000 0.24% 10,012,740
2014-10-24 2014-10-22 1.120 9,136,000 +416,000 0.23% 10,232,320
2014-10-23 2014-10-21 1.080 8,720,000 -702,000 0.22% 9,417,600
2014-10-22 2014-10-20 1.040 9,422,000 -130,000 0.24% 9,798,880
2014-10-21 2014-10-17 1.000 9,552,000 +210,000 0.24% 9,552,000
2014-10-20 2014-10-16 1.030 9,342,000 +30,000 0.24% 9,622,260
2014-10-17 2014-10-15 1.030 9,312,000 +8,000 0.24% 9,591,360
2014-10-16 2014-10-14 1.090 9,304,000 -6,000 0.24% 10,141,360
2014-10-15 2014-10-13 1.070 9,310,000 +262,000 0.24% 9,961,700
2014-10-14 2014-10-10 1.210 9,048,000 +10,000 0.23% 10,948,080
2014-10-13 2014-10-09 1.240 9,038,000 +110,000 0.23% 11,207,120
2014-10-10 2014-10-08 1.240 8,928,000 +50,000 0.23% 11,070,720
2014-10-09 2014-10-07 1.250 8,878,000 +60,000 0.23% 11,097,500
2014-10-08 2014-10-06 1.260 8,818,000 -9,000 0.23% 11,110,680
2014-10-06 2014-09-30 1.250 8,827,000 -142,000 0.23% 11,033,750
2014-10-03 2014-09-29 1.280 8,969,000 -202,000 0.23% 11,480,320
2014-09-30 2014-09-26 1.350 9,171,000 -302,000 0.23% 12,380,850
2014-09-29 2014-09-25 1.360 9,473,000 +291,000 0.24% 12,883,280
2014-09-26 2014-09-24 1.360 9,182,000 +214,000 0.23% 12,487,520
2014-09-25 2014-09-23 1.360 8,968,000 +40,000 0.23% 12,196,480
2014-09-22 2014-09-18 1.350 8,928,000 +40,000 0.23% 12,052,800
2014-09-19 2014-09-17 1.370 8,888,000 +30,000 0.23% 12,176,560
2014-09-18 2014-09-16 1.360 8,858,000 +30,000 0.23% 12,046,880
2014-09-17 2014-09-15 1.390 8,828,000 +25,000 0.23% 12,270,920
2014-09-16 2014-09-12 1.420 8,803,000 -321,000 0.23% 12,500,260
2014-09-15 2014-09-11 1.420 9,124,000 +145,000 0.23% 12,956,080
2014-09-12 2014-09-10 1.420 8,979,000 +34,000 0.23% 12,750,180
2014-09-11 2014-09-08 1.450 8,945,000 -239,000 0.23% 12,970,250
2014-09-10 2014-09-05 1.380 9,184,000 +271,000 0.23% 12,673,920
2014-09-05 2014-09-03 1.390 8,913,000 -1,008,000 0.23% 12,389,070
2014-09-04 2014-09-02 1.410 9,921,000 -200,000 0.25% 13,988,610
2014-09-03 2014-09-01 1.360 10,121,000 +414,000 0.26% 13,764,560
2014-09-02 2014-08-29 1.360 9,707,000 -90,000 0.25% 13,201,520
2014-09-01 2014-08-28 1.360 9,797,000 +16,000 0.25% 13,323,920
2014-08-29 2014-08-27 1.400 9,781,000 -187,000 0.25% 13,693,400
2014-08-28 2014-08-26 1.390 9,968,000 +80,000 0.26% 13,855,520
2014-08-27 2014-08-25 1.370 9,888,000 -330,000 0.25% 13,546,560
2014-08-26 2014-08-22 1.400 10,218,000 -2,246,000 0.26% 14,305,200
2014-08-25 2014-08-21 1.440 12,464,000 -142,000 0.32% 17,948,160
2014-08-22 2014-08-20 1.470 12,606,000 -2,539,000 0.32% 18,530,820
2014-08-21 2014-08-19 1.490 15,145,000 -1,377,000 0.39% 22,566,050
2014-08-20 2014-08-18 1.440 16,522,000 -204,000 0.42% 23,791,680
2014-08-19 2014-08-15 1.470 16,726,000 -2,606,000 0.43% 24,587,220
2014-08-18 2014-08-14 1.450 19,332,000 +3,680,000 0.49% 28,031,400
2014-08-15 2014-08-13 1.360 15,652,000 -1,701,000 0.40% 21,286,720
2014-08-14 2014-08-12 1.340 17,353,000 +291,000 0.44% 23,253,020
2014-08-13 2014-08-11 1.340 17,062,000 +812,000 0.44% 22,863,080
2014-08-11 2014-08-07 1.310 16,250,000 -6,000 0.42% 21,287,500
2014-08-08 2014-08-06 1.320 16,256,000 +3,451,000 0.42% 21,457,920
2014-08-07 2014-08-05 1.290 12,805,000 -1,967,000 0.33% 16,518,450
2014-08-06 2014-08-04 1.330 14,772,000 +799,000 0.38% 19,646,760
2014-08-05 2014-08-01 1.340 13,973,000 +170,000 0.36% 18,723,820
2014-08-04 2014-07-31 1.370 13,803,000 -334,000 0.35% 18,910,110
2014-08-01 2014-07-30 1.370 14,137,000 +3,276,000 0.36% 19,367,690
2014-07-31 2014-07-29 1.270 10,861,000 +100,000 0.28% 13,793,470
2014-07-29 2014-07-25 1.300 10,761,000 -74,000 0.28% 13,989,300
2014-07-28 2014-07-24 1.290 10,835,000 +70,000 0.28% 13,977,150
2014-07-25 2014-07-23 1.290 10,765,000 -202,000 0.28% 13,886,850
2014-07-23 2014-07-21 1.270 10,967,000 -18,000 0.28% 13,928,090
2014-07-22 2014-07-18 1.250 10,985,000 +76,000 0.28% 13,731,250
2014-07-21 2014-07-17 1.280 10,909,000 -135,000 0.28% 13,963,520
2014-07-18 2014-07-16 1.340 11,044,000 +385,000 0.28% 14,798,960
2014-07-17 2014-07-15 1.320 10,659,000 +34,000 0.27% 14,069,880
2014-07-16 2014-07-14 1.320 10,625,000 -196,000 0.27% 14,025,000
2014-07-15 2014-07-11 1.300 10,821,000 -18,000 0.28% 14,067,300
2014-07-14 2014-07-10 1.320 10,839,000 +50,000 0.28% 14,307,480
2014-07-11 2014-07-09 1.310 10,789,000 +20,000 0.28% 14,133,590
2014-07-10 2014-07-08 1.330 10,769,000 -230,000 0.28% 14,322,770
2014-07-09 2014-07-07 1.340 10,999,000 +190,000 0.28% 14,738,660
2014-07-08 2014-07-04 1.320 10,809,000 -100,000 0.28% 14,267,880
2014-07-07 2014-07-03 1.320 10,909,000 -54,000 0.28% 14,399,880
2014-07-04 2014-07-02 1.250 10,963,000 -10,000 0.28% 13,703,750
2014-07-02 2014-06-27 1.230 10,973,000 +3,000 0.28% 13,496,790
2014-06-30 2014-06-26 1.260 10,970,000 +2,000 0.28% 13,822,200
2014-06-20 2014-06-18 1.230 10,968,000 +38,000 0.28% 13,490,640
2014-06-19 2014-06-17 1.240 10,930,000 +32,000 0.28% 13,553,200
2014-06-18 2014-06-16 1.320 10,898,000 +90,000 0.28% 14,385,360
2014-06-17 2014-06-13 1.360 10,808,000 +215,000 0.28% 14,698,880
2014-06-13 2014-06-11 1.390 10,593,000 +10,000 0.27% 14,724,270
2014-06-12 2014-06-10 1.360 10,583,000 -88,000 0.27% 14,392,880
2014-06-11 2014-06-09 1.400 10,671,000 +20,000 0.27% 14,939,400
2014-06-10 2014-06-06 1.400 10,651,000 -95,000 0.27% 14,911,400
2014-06-09 2014-06-05 1.430 10,746,000 +340,000 0.27% 15,366,780
2014-06-06 2014-06-04 1.370 10,406,000 -6,000 0.27% 14,256,220
2014-06-05 2014-06-03 1.380 10,412,000 +53,000 0.27% 14,368,560
2014-06-04 2014-05-30 1.450 10,359,000 -195,000 0.27% 15,020,550
2014-06-03 2014-05-29 1.340 10,554,000 +52,000 0.27% 14,142,360
2014-05-28 2014-05-26 1.410 10,502,000 -346,000 0.27% 14,807,820
2014-05-27 2014-05-23 1.360 10,848,000 -57,000 0.28% 14,753,280
2014-05-26 2014-05-22 1.360 10,905,000 +210,000 0.28% 14,830,800
2014-05-23 2014-05-21 1.370 10,695,000 +228,000 0.27% 14,652,150
2014-05-22 2014-05-20 1.320 10,467,000 -162,000 0.27% 13,816,440
2014-05-21 2014-05-19 1.300 10,629,000 +48,000 0.27% 13,817,700
2014-05-20 2014-05-16 1.340 10,581,000 +120,000 0.27% 14,178,540
2014-05-19 2014-05-15 1.370 10,461,000 -103,000 0.27% 14,331,570
2014-05-16 2014-05-14 1.370 10,564,000 -17,000 0.27% 14,472,680
2014-05-15 2014-05-13 1.300 10,581,000 +5,000 0.27% 13,755,300
2014-05-14 2014-05-12 1.280 10,576,000 +17,000 0.27% 13,537,280
2014-05-13 2014-05-09 1.270 10,559,000 +518,000 0.27% 13,409,930
2014-05-12 2014-05-08 1.250 10,041,000 -12,000 0.26% 12,551,250
2014-05-09 2014-05-07 1.340 10,053,000 -107,000 0.26% 13,471,020
2014-05-08 2014-05-05 1.340 10,160,000 -24,000 0.26% 13,614,400
2014-05-07 2014-05-02 1.320 10,184,000 +59,000 0.26% 13,442,880
2014-05-05 2014-04-30 1.290 10,125,000 +58,000 0.26% 13,061,250
2014-05-02 2014-04-29 1.280 10,067,000 -72,000 0.26% 12,885,760
2014-04-30 2014-04-28 1.320 10,139,000 +120,000 0.26% 13,383,480
2014-04-29 2014-04-25 1.340 10,019,000 -80,000 0.26% 13,425,460
2014-04-28 2014-04-24 1.360 10,099,000 +32,000 0.26% 13,734,640
2014-04-25 2014-04-23 1.380 10,067,000 +574,000 0.26% 13,892,460
2014-04-24 2014-04-22 1.340 9,493,000 +632,000 0.24% 12,720,620
2014-04-23 2014-04-17 1.380 8,861,000 +207,000 0.23% 12,228,180
2014-04-22 2014-04-16 1.390 8,654,000 +15,000 0.22% 12,029,060
2014-04-17 2014-04-15 1.440 8,639,000 +230,000 0.22% 12,440,160
2014-04-16 2014-04-14 1.540 8,409,000 +4,000 0.22% 12,949,860
2014-04-15 2014-04-11 1.610 8,405,000 +15,000 0.22% 13,532,050
2014-04-14 2014-04-10 1.650 8,390,000 +54,000 0.21% 13,843,500
2014-04-11 2014-04-09 1.560 8,336,000 +228,000 0.21% 13,004,160
2014-04-10 2014-04-08 1.560 8,108,000 +446,000 0.21% 12,648,480
2014-04-09 2014-04-07 1.560 7,662,000 -88,000 0.20% 11,952,720
2014-04-08 2014-04-04 1.560 7,750,000 +318,000 0.20% 12,090,000
2014-04-07 2014-04-03 1.340 7,432,000 -90,000 0.19% 9,958,880
2014-04-04 2014-04-02 1.320 7,522,000 +1,000 0.19% 9,929,040
2014-04-03 2014-04-01 1.320 7,521,000 +82,000 0.19% 9,927,720
2014-04-02 2014-03-31 1.310 7,439,000 +124,000 0.19% 9,745,090
2014-04-01 2014-03-28 1.300 7,315,000 +61,000 0.19% 9,509,500
2014-03-31 2014-03-27 1.300 7,254,000 +66,000 0.19% 9,430,200
2014-03-28 2014-03-26 1.430 7,188,000 +12,000 0.18% 10,278,840
2014-03-27 2014-03-25 1.490 7,176,000 -22,000 0.18% 10,692,240
2014-03-26 2014-03-24 1.570 7,198,000 -40,000 0.18% 11,300,860
2014-03-25 2014-03-21 1.560 7,238,000 +10,000 0.19% 11,291,280
2014-03-24 2014-03-20 1.510 7,228,000 +116,000 0.18% 10,914,280
2014-03-21 2014-03-19 1.560 7,112,000 +102,000 0.18% 11,094,720
2014-03-20 2014-03-18 1.420 7,010,000 +20,000 0.18% 9,954,200
2014-03-19 2014-03-17 1.390 6,990,000 -20,000 0.18% 9,716,100
2014-03-18 2014-03-14 1.470 7,010,000 +95,000 0.18% 10,304,700
2014-03-17 2014-03-13 1.560 6,915,000 +60,000 0.18% 10,787,400
2014-03-14 2014-03-12 1.600 6,855,000 +20,000 0.18% 10,968,000
2014-03-13 2014-03-11 1.700 6,835,000 +62,000 0.17% 11,619,500
2014-03-12 2014-03-10 1.770 6,773,000 -40,000 0.17% 11,988,210
2014-03-11 2014-03-07 1.810 6,813,000 -7,000 0.17% 12,331,530
2014-03-10 2014-03-06 1.790 6,820,000 +8,000 0.17% 12,207,800
2014-03-07 2014-03-05 1.810 6,812,000 +13,000 0.17% 12,329,720
2014-03-06 2014-03-04 1.840 6,799,000 -10,000 0.17% 12,510,160
2014-03-05 2014-03-03 1.860 6,809,000 +26,000 0.17% 12,664,740
2014-03-04 2014-02-28 1.830 6,783,000 +10,000 0.17% 12,412,890
2014-03-03 2014-02-27 1.830 6,773,000 -61,000 0.17% 12,394,590
2014-02-28 2014-02-26 1.850 6,834,000 +26,000 0.17% 12,642,900
2014-02-27 2014-02-25 1.840 6,808,000 +88,000 0.17% 12,526,720
2014-02-26 2014-02-24 1.860 6,720,000 -6,000 0.17% 12,499,200
2014-02-25 2014-02-21 1.890 6,726,000 +12,000 0.17% 12,712,140
2014-02-24 2014-02-20 1.920 6,714,000 +1,000 0.17% 12,890,880
2014-02-21 2014-02-19 1.930 6,713,000 -22,000 0.17% 12,956,090
2014-02-20 2014-02-18 1.930 6,735,000 +5,000 0.17% 12,998,550
2014-02-19 2014-02-17 1.960 6,730,000 +1,000 0.17% 13,190,800
2014-02-18 2014-02-14 1.930 6,729,000 -41,000 0.17% 12,986,970
2014-02-17 2014-02-13 1.970 6,770,000 +20,000 0.17% 13,336,900
2014-02-14 2014-02-12 2.000 6,750,000 -7,000 0.17% 13,500,000
2014-02-13 2014-02-11 1.990 6,757,000 -9,000 0.17% 13,446,430
2014-02-12 2014-02-10 1.940 6,766,000 +90,000 0.17% 13,126,040
2014-02-11 2014-02-07 1.890 6,676,000 -60,000 0.17% 12,617,640
2014-02-10 2014-02-06 1.820 6,736,000 +10,000 0.17% 12,259,520
2014-02-07 2014-02-05 1.820 6,726,000 +117,000 0.17% 12,241,320
2014-02-05 2014-01-30 1.900 6,609,000 -10,000 0.17% 12,557,100
2014-02-04 2014-01-28 1.910 6,619,000 -16,000 0.17% 12,642,290
2014-01-29 2014-01-27 1.800 6,635,000 +947,000 0.17% 11,943,000
2014-01-28 2014-01-24 2.030 5,688,000 +70,000 0.15% 11,546,640
2014-01-27 2014-01-23 2.170 5,618,000 +27,000 0.14% 12,191,060
2014-01-24 2014-01-22 2.230 5,591,000 -27,000 0.14% 12,467,930
2014-01-23 2014-01-21 2.190 5,618,000 +148,000 0.14% 12,303,420
2014-01-22 2014-01-20 2.250 5,470,000 -55,000 0.14% 12,307,500
2014-01-21 2014-01-17 2.190 5,525,000 +106,000 0.14% 12,099,750
2014-01-20 2014-01-16 2.200 5,419,000 -440,000 0.14% 11,921,800
2014-01-16 2014-01-14 2.240 5,859,000 -496,000 0.15% 13,124,160
2014-01-15 2014-01-13 2.260 6,355,000 +461,000 0.16% 14,362,300
2014-01-14 2014-01-10 2.240 5,894,000 +47,000 0.15% 13,202,560
2014-01-13 2014-01-09 2.300 5,847,000 -20,000 0.15% 13,448,100
2014-01-10 2014-01-08 2.350 5,867,000 -6,000 0.15% 13,787,450
2014-01-09 2014-01-07 2.330 5,873,000 -64,000 0.15% 13,684,090
2014-01-08 2014-01-06 2.360 5,937,000 +15,000 0.15% 14,011,320
2014-01-07 2014-01-03 2.370 5,922,000 -125,000 0.15% 14,035,140
2014-01-06 2014-01-02 2.380 6,047,000 +170,000 0.15% 14,391,860
2014-01-03 2013-12-31 2.230 5,877,000 +34,000 0.15% 13,105,710
2014-01-02 2013-12-27 2.250 5,843,000 -10,000 0.15% 13,146,750
2013-12-30 2013-12-24 2.220 5,853,000 -245,000 0.15% 12,993,660
2013-12-27 2013-12-20 2.210 6,098,000 +246,000 0.16% 13,476,580
2013-12-23 2013-12-19 2.320 5,852,000 -526,000 0.15% 13,576,640
2013-12-20 2013-12-18 2.300 6,378,000 +100,000 0.16% 14,669,400
2013-12-19 2013-12-17 2.360 6,278,000 -743,000 0.16% 14,816,080
2013-12-18 2013-12-16 2.420 7,021,000 +156,000 0.18% 16,990,820
2013-12-17 2013-12-13 2.470 6,865,000 +974,000 0.18% 16,956,550
2013-12-16 2013-12-12 2.440 5,891,000 -211,000 0.15% 14,374,040
2013-12-13 2013-12-11 2.470 6,102,000 +147,000 0.16% 15,071,940
2013-12-12 2013-12-10 2.530 5,955,000 -80,000 0.15% 15,066,150
2013-12-11 2013-12-09 2.510 6,035,000 +223,000 0.15% 15,147,850
2013-12-09 2013-12-05 2.510 5,812,000 +204,000 0.15% 14,588,120
2013-12-06 2013-12-04 2.530 5,608,000 +63,000 0.14% 14,188,240
2013-12-05 2013-12-03 2.480 5,545,000 +251,000 0.14% 13,751,600
2013-12-04 2013-12-02 2.550 5,294,000 +261,000 0.14% 13,499,700
2013-12-03 2013-11-29 2.590 5,033,000 +143,000 0.13% 13,035,470
2013-12-02 2013-11-28 2.570 4,890,000 +42,000 0.13% 12,567,300
2013-11-29 2013-11-27 2.630 4,848,000 +2,116,000 0.12% 12,750,240
2013-11-28 2013-11-26 2.600 2,732,000 0.07% 7,103,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top