History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 22,395,000 | +0 | 0.48% | 6,494,550 |
| 2025-10-13 | 2025-10-09 | 0.285 | 22,395,000 | +0 | 0.48% | 6,382,575 |
| 2025-10-10 | 2025-10-08 | 0.300 | 22,395,000 | +100,000 | 0.48% | 6,718,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 22,295,000 | -8,000 | 0.48% | 7,022,925 |
| 2025-10-06 | 2025-10-02 | 0.315 | 22,303,000 | +159,000 | 0.48% | 7,025,445 |
| 2025-10-03 | 2025-09-30 | 0.310 | 22,144,000 | +410,000 | 0.47% | 6,864,640 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,734,000 | +50,000 | 0.46% | 6,411,530 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,684,000 | +50,000 | 0.46% | 6,071,520 |
| 2025-09-25 | 2025-09-23 | 0.270 | 21,634,000 | +120,000 | 0.46% | 5,841,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,514,000 | +103,000 | 0.46% | 6,346,630 |
| 2025-09-19 | 2025-09-17 | 0.280 | 21,411,000 | +17,000 | 0.46% | 5,995,080 |
| 2025-09-17 | 2025-09-15 | 0.305 | 21,394,000 | +100,000 | 0.46% | 6,525,170 |
| 2025-09-16 | 2025-09-12 | 0.305 | 21,294,000 | +315,000 | 0.45% | 6,494,670 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,979,000 | -265,000 | 0.45% | 6,818,175 |
| 2025-09-12 | 2025-09-10 | 0.320 | 21,244,000 | -518,000 | 0.45% | 6,798,080 |
| 2025-09-10 | 2025-09-08 | 0.330 | 21,762,000 | +67,000 | 0.46% | 7,181,460 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,695,000 | +637,000 | 0.46% | 7,267,825 |
| 2025-09-08 | 2025-09-04 | 0.340 | 21,058,000 | -512,000 | 0.45% | 7,159,720 |
| 2025-09-05 | 2025-09-03 | 0.340 | 21,570,000 | -145,000 | 0.46% | 7,333,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 21,715,000 | +42,000 | 0.46% | 7,817,400 |
| 2025-09-02 | 2025-08-29 | 0.380 | 21,673,000 | +979,000 | 0.46% | 8,235,740 |
| 2025-09-01 | 2025-08-28 | 0.375 | 20,694,000 | -1,050,000 | 0.44% | 7,760,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 21,744,000 | -1,600,000 | 0.46% | 7,719,120 |
| 2025-08-28 | 2025-08-26 | 0.375 | 23,344,000 | +42,000 | 0.50% | 8,754,000 |
| 2025-08-27 | 2025-08-25 | 0.380 | 23,302,000 | -77,000 | 0.50% | 8,854,760 |
| 2025-08-25 | 2025-08-21 | 0.365 | 23,379,000 | +298,000 | 0.50% | 8,533,335 |
| 2025-08-22 | 2025-08-20 | 0.375 | 23,081,000 | +60,000 | 0.49% | 8,655,375 |
| 2025-08-20 | 2025-08-18 | 0.390 | 23,021,000 | +490,000 | 0.49% | 8,978,190 |
| 2025-08-18 | 2025-08-14 | 0.400 | 22,531,000 | -1,331,000 | 0.48% | 9,012,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 23,862,000 | +536,000 | 0.51% | 10,022,040 |
| 2025-08-14 | 2025-08-12 | 0.425 | 23,326,000 | +1,898,000 | 0.50% | 9,913,550 |
| 2025-08-13 | 2025-08-11 | 0.380 | 21,428,000 | -811,000 | 0.46% | 8,142,640 |
| 2025-08-12 | 2025-08-08 | 0.350 | 22,239,000 | -1,000,000 | 0.47% | 7,783,650 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,239,000 | +140,000 | 0.50% | 8,249,845 |
| 2025-08-07 | 2025-08-05 | 0.335 | 23,099,000 | -1,015,000 | 0.49% | 7,738,165 |
| 2025-08-04 | 2025-07-31 | 0.340 | 24,114,000 | -80,000 | 0.51% | 8,198,760 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,194,000 | -1,000 | 0.52% | 8,104,990 |
| 2025-07-31 | 2025-07-29 | 0.330 | 24,195,000 | +101,000 | 0.52% | 7,984,350 |
| 2025-07-30 | 2025-07-28 | 0.330 | 24,094,000 | +18,000 | 0.51% | 7,951,020 |
| 2025-07-29 | 2025-07-25 | 0.325 | 24,076,000 | +210,000 | 0.51% | 7,824,700 |
| 2025-07-28 | 2025-07-24 | 0.330 | 23,866,000 | -100,000 | 0.51% | 7,875,780 |
| 2025-07-25 | 2025-07-23 | 0.325 | 23,966,000 | -211,000 | 0.51% | 7,788,950 |
| 2025-07-24 | 2025-07-22 | 0.320 | 24,177,000 | -746,000 | 0.52% | 7,736,640 |
| 2025-07-23 | 2025-07-21 | 0.290 | 24,923,000 | -500,000 | 0.53% | 7,227,670 |
| 2025-07-18 | 2025-07-16 | 0.295 | 25,423,000 | -700,000 | 0.54% | 7,499,785 |
| 2025-07-17 | 2025-07-15 | 0.290 | 26,123,000 | -18,000 | 0.56% | 7,575,670 |
| 2025-07-16 | 2025-07-14 | 0.285 | 26,141,000 | -721,000 | 0.56% | 7,450,185 |
| 2025-07-15 | 2025-07-11 | 0.280 | 26,862,000 | +3,160,000 | 0.57% | 7,521,360 |
| 2025-07-10 | 2025-07-08 | 0.255 | 23,702,000 | -80,000 | 0.51% | 6,044,010 |
| 2025-07-09 | 2025-07-07 | 0.265 | 23,782,000 | -713,000 | 0.51% | 6,302,230 |
| 2025-07-08 | 2025-07-04 | 0.280 | 24,495,000 | -89,000 | 0.52% | 6,858,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 24,584,000 | -15,000 | 0.52% | 6,883,520 |
| 2025-06-27 | 2025-06-25 | 0.275 | 24,599,000 | +150,000 | 0.52% | 6,764,725 |
| 2025-06-25 | 2025-06-23 | 0.285 | 24,449,000 | +52,000 | 0.52% | 6,967,965 |
| 2025-06-24 | 2025-06-20 | 0.275 | 24,397,000 | +43,000 | 0.52% | 6,709,175 |
| 2025-06-23 | 2025-06-19 | 0.280 | 24,354,000 | +165,000 | 0.52% | 6,819,120 |
| 2025-06-19 | 2025-06-17 | 0.285 | 24,189,000 | -139,000 | 0.52% | 6,893,865 |
| 2025-06-17 | 2025-06-13 | 0.285 | 24,328,000 | +15,000 | 0.52% | 6,933,480 |
| 2025-06-16 | 2025-06-12 | 0.285 | 24,313,000 | -52,000 | 0.52% | 6,929,205 |
| 2025-06-13 | 2025-06-11 | 0.290 | 24,365,000 | +17,000 | 0.52% | 7,065,850 |
| 2025-06-12 | 2025-06-10 | 0.270 | 24,348,000 | +200,000 | 0.52% | 6,573,960 |
| 2025-06-10 | 2025-06-06 | 0.275 | 24,148,000 | +500,000 | 0.51% | 6,640,700 |
| 2025-06-09 | 2025-06-05 | 0.260 | 23,648,000 | +1,224,000 | 0.50% | 6,148,480 |
| 2025-06-06 | 2025-06-04 | 0.260 | 22,424,000 | +173,000 | 0.48% | 5,830,240 |
| 2025-06-05 | 2025-06-03 | 0.248 | 22,251,000 | +337,000 | 0.47% | 5,518,248 |
| 2025-05-23 | 2025-05-21 | 0.255 | 21,914,000 | +80,000 | 0.47% | 5,588,070 |
| 2025-05-22 | 2025-05-20 | 0.250 | 21,834,000 | +662,000 | 0.47% | 5,458,500 |
| 2025-05-19 | 2025-05-15 | 0.244 | 21,172,000 | -6,000 | 0.45% | 5,165,968 |
| 2025-05-13 | 2025-05-09 | 0.229 | 21,178,000 | +28,000 | 0.45% | 4,849,762 |
| 2025-05-12 | 2025-05-08 | 0.235 | 21,150,000 | +2,000 | 0.45% | 4,970,250 |
| 2025-05-07 | 2025-05-02 | 0.234 | 21,148,000 | -15,000 | 0.45% | 4,948,632 |
| 2025-04-28 | 2025-04-24 | 0.223 | 21,163,000 | +15,000 | 0.45% | 4,719,349 |
| 2025-04-14 | 2025-04-10 | 0.240 | 21,148,000 | -227,000 | 0.45% | 5,075,520 |
| 2025-04-09 | 2025-04-07 | 0.209 | 21,375,000 | -923,000 | 0.46% | 4,467,375 |
| 2025-04-08 | 2025-04-03 | 0.240 | 22,298,000 | +3,740,000 | 0.48% | 5,351,520 |
| 2025-04-03 | 2025-04-01 | 0.241 | 18,558,000 | -6,000,000 | 0.40% | 4,472,478 |
| 2025-04-02 | 2025-03-31 | 0.240 | 24,558,000 | +50,000 | 0.52% | 5,893,920 |
| 2025-04-01 | 2025-03-28 | 0.260 | 24,508,000 | -3,740,000 | 0.52% | 6,372,080 |
| 2025-03-31 | 2025-03-27 | 0.260 | 28,248,000 | -90,000 | 0.60% | 7,344,480 |
| 2025-03-28 | 2025-03-26 | 0.245 | 28,338,000 | +26,000 | 0.60% | 6,942,810 |
| 2025-03-26 | 2025-03-24 | 0.260 | 28,312,000 | +10,000 | 0.60% | 7,361,120 |
| 2025-03-25 | 2025-03-21 | 0.243 | 28,302,000 | -298,000 | 0.60% | 6,877,386 |
| 2025-03-24 | 2025-03-20 | 0.260 | 28,600,000 | -23,000 | 0.61% | 7,436,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 28,623,000 | -196,000 | 0.61% | 7,871,325 |
| 2025-03-17 | 2025-03-13 | 0.255 | 28,819,000 | -981,000 | 0.61% | 7,348,845 |
| 2025-03-14 | 2025-03-12 | 0.270 | 29,800,000 | -200,000 | 0.64% | 8,046,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 30,000,000 | +404,000 | 0.64% | 8,400,000 |
| 2025-03-12 | 2025-03-10 | 0.249 | 29,596,000 | +123,000 | 0.63% | 7,369,404 |
| 2025-03-11 | 2025-03-07 | 0.244 | 29,473,000 | +10,000 | 0.63% | 7,191,412 |
| 2025-03-06 | 2025-03-04 | 0.227 | 29,463,000 | -16,000 | 0.63% | 6,688,101 |
| 2025-03-04 | 2025-02-28 | 0.233 | 29,479,000 | +150,000 | 0.63% | 6,868,607 |
| 2025-03-03 | 2025-02-27 | 0.260 | 29,329,000 | +2,101,000 | 0.63% | 7,625,540 |
| 2025-02-28 | 2025-02-26 | 0.215 | 27,228,000 | -44,000 | 0.58% | 5,854,020 |
| 2025-02-27 | 2025-02-25 | 0.215 | 27,272,000 | +1,480,000 | 0.58% | 5,863,480 |
| 2025-02-24 | 2025-02-20 | 0.171 | 25,792,000 | -20,000 | 0.55% | 4,410,432 |
| 2025-02-17 | 2025-02-13 | 0.163 | 25,812,000 | +3,000,000 | 0.55% | 4,207,356 |
| 2025-01-14 | 2025-01-10 | 0.151 | 22,812,000 | +1,000 | 0.49% | 3,444,612 |
| 2025-01-03 | 2024-12-31 | 0.156 | 22,811,000 | +30,000 | 0.49% | 3,558,516 |
| 2024-12-13 | 2024-12-11 | 0.160 | 22,781,000 | +1,000,000 | 0.49% | 3,644,960 |
| 2024-12-11 | 2024-12-09 | 0.157 | 21,781,000 | -5,000 | 0.46% | 3,419,617 |
| 2024-12-09 | 2024-12-05 | 0.145 | 21,786,000 | -373,000 | 0.46% | 3,158,970 |
| 2024-11-28 | 2024-11-26 | 0.159 | 22,159,000 | -50,000 | 0.47% | 3,523,281 |
| 2024-11-20 | 2024-11-18 | 0.177 | 22,209,000 | +170,000 | 0.47% | 3,930,993 |
| 2024-11-12 | 2024-11-08 | 0.167 | 22,039,000 | +30,000 | 0.47% | 3,680,513 |
| 2024-11-08 | 2024-11-06 | 0.157 | 22,009,000 | -300,000 | 0.47% | 3,455,413 |
| 2024-10-28 | 2024-10-24 | 0.165 | 22,309,000 | -700,000 | 0.48% | 3,680,985 |
| 2024-10-10 | 2024-10-08 | 0.179 | 23,009,000 | -113,000 | 0.49% | 4,118,611 |
| 2024-10-09 | 2024-10-07 | 0.198 | 23,122,000 | -42,000 | 0.49% | 4,578,156 |
| 2024-10-08 | 2024-10-04 | 0.178 | 23,164,000 | -48,000 | 0.49% | 4,123,192 |
| 2024-10-07 | 2024-10-03 | 0.169 | 23,212,000 | -170,000 | 0.49% | 3,922,828 |
| 2024-10-03 | 2024-09-30 | 0.152 | 23,382,000 | -476,000 | 0.50% | 3,554,064 |
| 2024-09-24 | 2024-09-20 | 0.122 | 23,858,000 | -7,000 | 0.51% | 2,910,676 |
| 2024-09-20 | 2024-09-17 | 0.103 | 23,865,000 | -6,000 | 0.51% | 2,458,095 |
| 2024-09-19 | 2024-09-16 | 0.106 | 23,871,000 | -4,000 | 0.51% | 2,530,326 |
| 2024-09-11 | 2024-09-09 | 0.105 | 23,875,000 | +20,000 | 0.51% | 2,506,875 |
| 2024-07-26 | 2024-07-24 | 0.086 | 23,855,000 | +66,000 | 0.51% | 2,051,530 |
| 2024-07-24 | 2024-07-22 | 0.090 | 23,789,000 | +10,000 | 0.51% | 2,141,010 |
| 2024-07-15 | 2024-07-11 | 0.093 | 23,779,000 | -6,000 | 0.51% | 2,211,447 |
| 2024-07-04 | 2024-07-02 | 0.098 | 23,785,000 | -84,000 | 0.51% | 2,330,930 |
| 2024-06-28 | 2024-06-26 | 0.098 | 23,869,000 | -2,000 | 0.51% | 2,339,162 |
| 2024-06-25 | 2024-06-21 | 0.094 | 23,871,000 | +150,000 | 0.51% | 2,243,874 |
| 2024-06-18 | 2024-06-14 | 0.100 | 23,721,000 | +186,000 | 0.51% | 2,372,100 |
| 2024-06-04 | 2024-05-31 | 0.102 | 23,535,000 | +50,000 | 0.50% | 2,400,570 |
| 2024-06-03 | 2024-05-30 | 0.105 | 23,485,000 | +50,000 | 0.50% | 2,465,925 |
| 2024-05-24 | 2024-05-22 | 0.112 | 23,435,000 | +120,000 | 0.50% | 2,624,720 |
| 2024-05-20 | 2024-05-16 | 0.112 | 23,315,000 | -34,000 | 0.50% | 2,611,280 |
| 2024-05-16 | 2024-05-13 | 0.107 | 23,349,000 | -600,000 | 0.50% | 2,498,343 |
| 2024-05-14 | 2024-05-10 | 0.107 | 23,949,000 | +50,000 | 0.51% | 2,562,543 |
| 2024-03-27 | 2024-03-25 | 0.099 | 23,899,000 | -187,000 | 0.51% | 2,366,001 |
| 2024-03-22 | 2024-03-20 | 0.094 | 24,086,000 | +120,000 | 0.51% | 2,264,084 |
| 2024-03-14 | 2024-03-12 | 0.117 | 23,966,000 | +161,700 | 0.51% | 2,804,022 |
| 2024-03-07 | 2024-03-05 | 0.119 | 23,804,300 | -5,000 | 0.51% | 2,832,712 |
| 2024-02-14 | 2024-02-07 | 0.119 | 23,809,300 | +500,000 | 0.51% | 2,833,307 |
| 2024-02-06 | 2024-02-02 | 0.123 | 23,309,300 | +68,000 | 0.50% | 2,867,044 |
| 2024-02-05 | 2024-02-01 | 0.117 | 23,241,300 | -18,000 | 0.50% | 2,719,232 |
| 2024-01-19 | 2024-01-17 | 0.116 | 23,259,300 | +9,000 | 0.50% | 2,698,079 |
| 2024-01-17 | 2024-01-15 | 0.120 | 23,250,300 | -250,000 | 0.50% | 2,790,036 |
| 2024-01-16 | 2024-01-12 | 0.130 | 23,500,300 | +13,000 | 0.50% | 3,055,039 |
| 2024-01-10 | 2024-01-08 | 0.132 | 23,487,300 | -3,000 | 0.50% | 3,100,324 |
| 2023-11-20 | 2023-11-16 | 0.123 | 23,490,300 | -14,000 | 0.50% | 2,889,307 |
| 2023-11-16 | 2023-11-14 | 0.114 | 23,504,300 | -215,000 | 0.50% | 2,679,490 |
| 2023-11-01 | 2023-10-30 | 0.119 | 23,719,300 | -73,000 | 0.51% | 2,822,597 |
| 2023-10-30 | 2023-10-26 | 0.109 | 23,792,300 | +8,000,000 | 0.51% | 2,593,361 |
| 2023-10-20 | 2023-10-18 | 0.110 | 15,792,300 | -8,000,000 | 0.34% | 1,737,153 |
| 2023-10-18 | 2023-10-16 | 0.110 | 23,792,300 | +5,000 | 0.51% | 2,617,153 |
| 2023-10-09 | 2023-10-05 | 0.112 | 23,787,300 | +49,000 | 0.51% | 2,664,178 |
| 2023-10-06 | 2023-10-04 | 0.113 | 23,738,300 | +1,000 | 0.51% | 2,682,428 |
| 2023-10-05 | 2023-10-03 | 0.121 | 23,737,300 | -26,000 | 0.51% | 2,872,213 |
| 2023-09-20 | 2023-09-18 | 0.120 | 23,763,300 | +365,000 | 0.51% | 2,851,596 |
| 2023-09-19 | 2023-09-15 | 0.120 | 23,398,300 | +183,000 | 0.50% | 2,807,796 |
| 2023-09-18 | 2023-09-14 | 0.120 | 23,215,300 | +14,000 | 0.49% | 2,785,836 |
| 2023-09-15 | 2023-09-13 | 0.119 | 23,201,300 | +20,000 | 0.49% | 2,760,955 |
| 2023-09-14 | 2023-09-12 | 0.118 | 23,181,300 | +188,000 | 0.49% | 2,735,393 |
| 2023-09-13 | 2023-09-11 | 0.117 | 22,993,300 | +63,000 | 0.49% | 2,690,216 |
| 2023-09-06 | 2023-09-04 | 0.119 | 22,930,300 | +11,000 | 0.49% | 2,728,706 |
| 2023-08-31 | 2023-08-29 | 0.115 | 22,919,300 | +1,000 | 0.49% | 2,635,720 |
| 2023-08-22 | 2023-08-18 | 0.127 | 22,918,300 | -2,000 | 0.49% | 2,910,624 |
| 2023-08-21 | 2023-08-17 | 0.133 | 22,920,300 | -3,000 | 0.49% | 3,048,400 |
| 2023-08-14 | 2023-08-10 | 0.141 | 22,923,300 | -48,000 | 0.49% | 3,232,185 |
| 2023-08-04 | 2023-08-02 | 0.140 | 22,971,300 | -1,000 | 0.49% | 3,215,982 |
| 2023-08-03 | 2023-08-01 | 0.145 | 22,972,300 | -10,000 | 0.49% | 3,330,984 |
| 2023-08-01 | 2023-07-28 | 0.147 | 22,982,300 | -14,000 | 0.49% | 3,378,398 |
| 2023-07-20 | 2023-07-18 | 0.142 | 22,996,300 | -100,000 | 0.49% | 3,265,475 |
| 2023-06-12 | 2023-06-08 | 0.149 | 23,096,300 | +1,000 | 0.49% | 3,441,349 |
| 2023-06-06 | 2023-06-02 | 0.150 | 23,095,300 | -40,000 | 0.49% | 3,464,295 |
| 2023-06-02 | 2023-05-31 | 0.149 | 23,135,300 | -457,000 | 0.49% | 3,447,160 |
| 2023-05-18 | 2023-05-16 | 0.148 | 23,592,300 | -500,000 | 0.50% | 3,491,660 |
| 2023-05-02 | 2023-04-27 | 0.156 | 24,092,300 | -333,000 | 0.51% | 3,758,399 |
| 2023-04-19 | 2023-04-17 | 0.162 | 24,425,300 | +30,000 | 0.52% | 3,956,899 |
| 2023-04-13 | 2023-04-11 | 0.164 | 24,395,300 | +34,000 | 0.52% | 4,000,829 |
| 2023-04-03 | 2023-03-30 | 0.173 | 24,361,300 | +30,000 | 0.52% | 4,214,505 |
| 2023-03-31 | 2023-03-29 | 0.173 | 24,331,300 | +250,000 | 0.52% | 4,209,315 |
| 2023-03-13 | 2023-03-09 | 0.195 | 24,081,300 | +114,000 | 0.51% | 4,695,854 |
| 2023-03-03 | 2023-03-01 | 0.186 | 23,967,300 | +837,000 | 0.51% | 4,457,918 |
| 2023-03-02 | 2023-02-28 | 0.189 | 23,130,300 | +40,000 | 0.49% | 4,371,627 |
| 2023-03-01 | 2023-02-27 | 0.194 | 23,090,300 | +2,000 | 0.49% | 4,479,518 |
| 2023-02-27 | 2023-02-23 | 0.191 | 23,088,300 | +44,000 | 0.49% | 4,409,865 |
| 2023-02-24 | 2023-02-22 | 0.196 | 23,044,300 | +6,000 | 0.49% | 4,516,683 |
| 2023-02-22 | 2023-02-20 | 0.203 | 23,038,300 | +6,000 | 0.49% | 4,676,775 |
| 2023-02-21 | 2023-02-17 | 0.198 | 23,032,300 | -20,000 | 0.49% | 4,560,395 |
| 2023-02-17 | 2023-02-15 | 0.201 | 23,052,300 | +122,000 | 0.49% | 4,633,512 |
| 2023-02-16 | 2023-02-14 | 0.208 | 22,930,300 | -1,000 | 0.49% | 4,769,502 |
| 2023-02-08 | 2023-02-06 | 0.206 | 22,931,300 | -815,000 | 0.49% | 4,723,848 |
| 2023-02-06 | 2023-02-02 | 0.220 | 23,746,300 | +56,000 | 0.51% | 5,224,186 |
| 2023-02-03 | 2023-02-01 | 0.222 | 23,690,300 | +250,000 | 0.51% | 5,259,247 |
| 2023-01-31 | 2023-01-27 | 0.217 | 23,440,300 | +50,000 | 0.50% | 5,086,545 |
| 2023-01-30 | 2023-01-26 | 0.220 | 23,390,300 | +22,000 | 0.50% | 5,145,866 |
| 2023-01-27 | 2023-01-20 | 0.229 | 23,368,300 | +532,000 | 0.50% | 5,351,341 |
| 2023-01-13 | 2023-01-11 | 0.228 | 22,836,300 | +150,000 | 0.49% | 5,206,676 |
| 2022-12-30 | 2022-12-28 | 0.211 | 22,686,300 | +100,000 | 0.48% | 4,786,809 |
| 2022-12-20 | 2022-12-16 | 0.214 | 22,586,300 | +127,000 | 0.48% | 4,833,468 |
| 2022-11-22 | 2022-11-18 | 0.197 | 22,459,300 | +215,000 | 0.48% | 4,424,482 |
| 2022-10-14 | 2022-10-12 | 0.170 | 22,244,300 | -11,000 | 0.47% | 3,781,531 |
| 2022-09-29 | 2022-09-27 | 0.187 | 22,255,300 | +15,000 | 0.47% | 4,161,741 |
| 2022-09-28 | 2022-09-26 | 0.182 | 22,240,300 | +6,000,000 | 0.47% | 4,047,735 |
| 2022-09-27 | 2022-09-23 | 0.180 | 16,240,300 | +1,000 | 0.35% | 2,923,254 |
| 2022-09-22 | 2022-09-20 | 0.189 | 16,239,300 | +30,000 | 0.35% | 3,069,228 |
| 2022-09-21 | 2022-09-19 | 0.225 | 16,209,300 | -94,000 | 0.35% | 3,647,092 |
| 2022-09-19 | 2022-09-15 | 0.219 | 16,303,300 | -50,000 | 0.35% | 3,570,423 |
| 2022-09-16 | 2022-09-14 | 0.220 | 16,353,300 | -101,000 | 0.35% | 3,597,726 |
| 2022-09-02 | 2022-08-31 | 0.215 | 16,454,300 | -3,000 | 0.35% | 3,537,674 |
| 2022-08-23 | 2022-08-19 | 0.230 | 16,457,300 | -4,000 | 0.35% | 3,785,179 |
| 2022-08-04 | 2022-08-02 | 0.220 | 16,461,300 | -1,000 | 0.35% | 3,621,486 |
| 2022-08-02 | 2022-07-29 | 0.222 | 16,462,300 | -43,000 | 0.35% | 3,654,631 |
| 2022-07-19 | 2022-07-15 | 0.250 | 16,505,300 | -15,000 | 0.35% | 4,126,325 |
| 2022-07-07 | 2022-07-05 | 0.255 | 16,520,300 | -3,000 | 0.35% | 4,212,676 |
| 2022-07-06 | 2022-07-04 | 0.270 | 16,523,300 | -11,000 | 0.35% | 4,461,291 |
| 2022-07-05 | 2022-06-30 | 0.260 | 16,534,300 | -19,000 | 0.35% | 4,298,918 |
| 2022-06-22 | 2022-06-20 | 0.260 | 16,553,300 | -29,000 | 0.35% | 4,303,858 |
| 2022-06-21 | 2022-06-17 | 0.260 | 16,582,300 | -232,000 | 0.35% | 4,311,398 |
| 2022-06-16 | 2022-06-14 | 0.255 | 16,814,300 | +230,000 | 0.36% | 4,287,646 |
| 2022-06-02 | 2022-05-31 | 0.230 | 16,584,300 | +5,000 | 0.35% | 3,814,389 |
| 2022-05-26 | 2022-05-24 | 0.235 | 16,579,300 | +5,000 | 0.35% | 3,896,136 |
| 2022-05-13 | 2022-05-11 | 0.234 | 16,574,300 | +15,000 | 0.35% | 3,878,386 |
| 2022-05-11 | 2022-05-06 | 0.245 | 16,559,300 | +4,000 | 0.35% | 4,057,028 |
| 2022-04-28 | 2022-04-26 | 0.237 | 16,555,300 | -120,000 | 0.35% | 3,923,606 |
| 2022-04-12 | 2022-04-08 | 0.245 | 16,675,300 | +5,000 | 0.36% | 4,085,448 |
| 2022-03-30 | 2022-03-28 | 0.250 | 16,670,300 | +3,000 | 0.36% | 4,167,575 |
| 2022-03-28 | 2022-03-24 | 0.260 | 16,667,300 | +293,000 | 0.36% | 4,333,498 |
| 2022-03-25 | 2022-03-23 | 0.265 | 16,374,300 | +700,000 | 0.35% | 4,339,190 |
| 2022-03-18 | 2022-03-16 | 0.242 | 15,674,300 | +500,000 | 0.33% | 3,793,181 |
| 2022-03-17 | 2022-03-15 | 0.224 | 15,174,300 | -81,000 | 0.32% | 3,399,043 |
| 2022-03-16 | 2022-03-14 | 0.255 | 15,255,300 | -132,000 | 0.33% | 3,890,102 |
| 2022-03-15 | 2022-03-11 | 0.233 | 15,387,300 | +118,000 | 0.33% | 3,585,241 |
| 2022-03-14 | 2022-03-10 | 0.231 | 15,269,300 | +50,000 | 0.33% | 3,527,208 |
| 2022-02-18 | 2022-02-16 | 0.260 | 15,219,300 | +332,000 | 0.32% | 3,957,018 |
| 2022-01-25 | 2022-01-21 | 0.280 | 14,887,300 | -82,000 | 0.32% | 4,168,444 |
| 2022-01-24 | 2022-01-20 | 0.275 | 14,969,300 | -1,000 | 0.32% | 4,116,558 |
| 2022-01-21 | 2022-01-19 | 0.285 | 14,970,300 | +820,000 | 0.32% | 4,266,536 |
| 2022-01-20 | 2022-01-18 | 0.280 | 14,150,300 | +85,000 | 0.30% | 3,962,084 |
| 2022-01-19 | 2022-01-17 | 0.270 | 14,065,300 | +10,000 | 0.30% | 3,797,631 |
| 2022-01-17 | 2022-01-13 | 0.255 | 14,055,300 | -150,000 | 0.30% | 3,584,102 |
| 2022-01-14 | 2022-01-12 | 0.260 | 14,205,300 | +5,000 | 0.30% | 3,693,378 |
| 2022-01-12 | 2022-01-10 | 0.250 | 14,200,300 | +9,000 | 0.30% | 3,550,075 |
| 2022-01-04 | 2021-12-31 | 0.241 | 14,191,300 | -992,000 | 0.30% | 3,420,103 |
| 2022-01-03 | 2021-12-29 | 0.239 | 15,183,300 | +4,000 | 0.32% | 3,628,809 |
| 2021-12-30 | 2021-12-28 | 0.239 | 15,179,300 | -1,080,000 | 0.32% | 3,627,853 |
| 2021-12-29 | 2021-12-24 | 0.248 | 16,259,300 | -8,090,000 | 0.35% | 4,032,306 |
| 2021-12-28 | 2021-12-22 | 0.255 | 24,349,300 | +250,000 | 0.52% | 6,209,072 |
| 2021-12-23 | 2021-12-21 | 0.250 | 24,099,300 | -100,000 | 0.51% | 6,024,825 |
| 2021-12-22 | 2021-12-20 | 0.245 | 24,199,300 | -2,165,000 | 0.52% | 5,928,828 |
| 2021-12-21 | 2021-12-17 | 0.265 | 26,364,300 | -2,799,000 | 0.56% | 6,986,540 |
| 2021-12-17 | 2021-12-15 | 0.270 | 29,163,300 | -3,031,000 | 0.62% | 7,874,091 |
| 2021-12-16 | 2021-12-14 | 0.285 | 32,194,300 | +30,000 | 0.69% | 9,175,376 |
| 2021-12-15 | 2021-12-13 | 0.295 | 32,164,300 | -5,000 | 0.69% | 9,488,468 |
| 2021-12-14 | 2021-12-10 | 0.290 | 32,169,300 | +20,000 | 0.69% | 9,329,097 |
| 2021-12-09 | 2021-12-07 | 0.285 | 32,149,300 | +45,000 | 0.69% | 9,162,550 |
| 2021-12-08 | 2021-12-06 | 0.280 | 32,104,300 | -3,430,000 | 0.68% | 8,989,204 |
| 2021-12-07 | 2021-12-03 | 0.300 | 35,534,300 | -970,000 | 0.76% | 10,660,290 |
| 2021-12-06 | 2021-12-02 | 0.305 | 36,504,300 | +140,000 | 0.78% | 11,133,812 |
| 2021-12-03 | 2021-12-01 | 0.305 | 36,364,300 | -3,890,000 | 0.78% | 11,091,112 |
| 2021-12-02 | 2021-11-30 | 0.325 | 40,254,300 | +35,000 | 0.86% | 13,082,648 |
| 2021-11-23 | 2021-11-19 | 0.330 | 40,219,300 | -66,000 | 0.86% | 13,272,369 |
| 2021-11-16 | 2021-11-12 | 0.335 | 40,285,300 | +2,000 | 0.86% | 13,495,576 |
| 2021-10-28 | 2021-10-26 | 0.355 | 40,283,300 | +10,000 | 0.86% | 14,300,572 |
| 2021-10-25 | 2021-10-21 | 0.370 | 40,273,300 | +5,000 | 0.86% | 14,901,121 |
| 2021-10-21 | 2021-10-19 | 0.380 | 40,268,300 | -15,000 | 0.86% | 15,301,954 |
| 2021-10-19 | 2021-10-15 | 0.335 | 40,283,300 | -10,000 | 0.86% | 13,494,906 |
| 2021-10-08 | 2021-10-06 | 0.330 | 40,293,300 | +30,000 | 0.86% | 13,296,789 |
| 2021-10-06 | 2021-10-04 | 0.330 | 40,263,300 | +10,000 | 0.86% | 13,286,889 |
| 2021-09-27 | 2021-09-23 | 0.345 | 40,253,300 | +400,000 | 0.86% | 13,887,388 |
| 2021-09-24 | 2021-09-21 | 0.345 | 39,853,300 | -30,000 | 0.85% | 13,749,388 |
| 2021-09-21 | 2021-09-17 | 0.340 | 39,883,300 | +1,000 | 0.85% | 13,560,322 |
| 2021-09-20 | 2021-09-16 | 0.340 | 39,882,300 | -1,375,000 | 0.85% | 13,559,982 |
| 2021-09-17 | 2021-09-15 | 0.350 | 41,257,300 | -290,000 | 0.88% | 14,440,055 |
| 2021-09-16 | 2021-09-14 | 0.360 | 41,547,300 | +166,000 | 0.89% | 14,957,028 |
| 2021-09-15 | 2021-09-13 | 0.355 | 41,381,300 | +10,000 | 0.88% | 14,690,362 |
| 2021-09-09 | 2021-09-07 | 0.360 | 41,371,300 | +22,000 | 0.88% | 14,893,668 |
| 2021-09-08 | 2021-09-06 | 0.360 | 41,349,300 | +14,000 | 0.88% | 14,885,748 |
| 2021-09-07 | 2021-09-03 | 0.360 | 41,335,300 | +34,000 | 0.88% | 14,880,708 |
| 2021-09-03 | 2021-09-01 | 0.375 | 41,301,300 | +7,000 | 0.88% | 15,487,988 |
| 2021-09-01 | 2021-08-30 | 0.360 | 41,294,300 | -99,000 | 0.88% | 14,865,948 |
| 2021-08-31 | 2021-08-27 | 0.360 | 41,393,300 | +1,003,000 | 0.88% | 14,901,588 |
| 2021-08-30 | 2021-08-26 | 0.355 | 40,390,300 | +6,000 | 0.86% | 14,338,556 |
| 2021-08-27 | 2021-08-25 | 0.355 | 40,384,300 | +30,000 | 0.86% | 14,336,426 |
| 2021-08-25 | 2021-08-23 | 0.375 | 40,354,300 | -170,000 | 0.86% | 15,132,862 |
| 2021-08-24 | 2021-08-20 | 0.350 | 40,524,300 | -227,000 | 0.86% | 14,183,505 |
| 2021-08-23 | 2021-08-19 | 0.390 | 40,751,300 | +46,000 | 0.87% | 15,893,007 |
| 2021-08-19 | 2021-08-17 | 0.460 | 40,705,300 | -600,000 | 0.87% | 18,724,438 |
| 2021-08-17 | 2021-08-13 | 0.450 | 41,305,300 | -1,000,000 | 0.88% | 18,587,385 |
| 2021-08-16 | 2021-08-12 | 0.460 | 42,305,300 | -300,000 | 0.90% | 19,460,438 |
| 2021-08-12 | 2021-08-10 | 0.455 | 42,605,300 | -27,000 | 0.91% | 19,385,412 |
| 2021-08-11 | 2021-08-09 | 0.455 | 42,632,300 | -10,000 | 0.91% | 19,397,696 |
| 2021-08-06 | 2021-08-04 | 0.445 | 42,642,300 | -597,000 | 0.91% | 18,975,824 |
| 2021-08-05 | 2021-08-03 | 0.455 | 43,239,300 | -120,000 | 0.92% | 19,673,882 |
| 2021-07-30 | 2021-07-28 | 0.430 | 43,359,300 | +50,000 | 0.92% | 18,644,499 |
| 2021-07-29 | 2021-07-27 | 0.440 | 43,309,300 | -19,000 | 0.92% | 19,056,092 |
| 2021-07-27 | 2021-07-23 | 0.490 | 43,328,300 | -240,000 | 0.92% | 21,230,867 |
| 2021-07-21 | 2021-07-19 | 0.480 | 43,568,300 | -2,300,000 | 0.93% | 20,912,784 |
| 2021-07-20 | 2021-07-16 | 0.500 | 45,868,300 | -400,000 | 0.98% | 22,934,150 |
| 2021-07-19 | 2021-07-15 | 0.510 | 46,268,300 | -594,000 | 0.99% | 23,596,833 |
| 2021-07-16 | 2021-07-14 | 0.500 | 46,862,300 | +4,000 | 1.00% | 23,431,150 |
| 2021-07-13 | 2021-07-09 | 0.510 | 46,858,300 | -1,500,000 | 1.00% | 23,897,733 |
| 2021-07-12 | 2021-07-08 | 0.510 | 48,358,300 | -3,232,000 | 1.03% | 24,662,733 |
| 2021-07-08 | 2021-07-06 | 0.530 | 51,590,300 | -2,000 | 1.10% | 27,342,859 |
| 2021-07-05 | 2021-06-30 | 0.570 | 51,592,300 | -388,000 | 1.10% | 29,407,611 |
| 2021-06-22 | 2021-06-18 | 0.530 | 51,980,300 | +10,000 | 1.11% | 27,549,559 |
| 2021-06-21 | 2021-06-17 | 0.560 | 51,970,300 | -8,000 | 1.11% | 29,103,368 |
| 2021-06-09 | 2021-06-07 | 0.620 | 51,978,300 | -100,000 | 1.11% | 32,226,546 |
| 2021-06-02 | 2021-05-31 | 0.630 | 52,078,300 | +1,000 | 1.11% | 32,809,329 |
| 2021-05-31 | 2021-05-27 | 0.570 | 52,077,300 | +100,000 | 1.11% | 29,684,061 |
| 2021-05-24 | 2021-05-20 | 0.600 | 51,977,300 | -1,233,000 | 1.11% | 31,186,380 |
| 2021-05-21 | 2021-05-18 | 0.610 | 53,210,300 | -246,000 | 1.13% | 32,458,283 |
| 2021-05-20 | 2021-05-17 | 0.610 | 53,456,300 | -294,000 | 1.14% | 32,608,343 |
| 2021-05-18 | 2021-05-14 | 0.620 | 53,750,300 | +2,000 | 1.15% | 33,325,186 |
| 2021-05-17 | 2021-05-13 | 0.620 | 53,748,300 | +10,000 | 1.15% | 33,323,946 |
| 2021-05-14 | 2021-05-12 | 0.630 | 53,738,300 | -70,000 | 1.15% | 33,855,129 |
| 2021-05-13 | 2021-05-11 | 0.630 | 53,808,300 | -200,000 | 1.15% | 33,899,229 |
| 2021-05-12 | 2021-05-10 | 0.640 | 54,008,300 | -128,000 | 1.15% | 34,565,312 |
| 2021-05-11 | 2021-05-07 | 0.670 | 54,136,300 | -200,000 | 1.15% | 36,271,321 |
| 2021-05-06 | 2021-05-04 | 0.690 | 54,336,300 | -11,000 | 1.16% | 37,492,047 |
| 2021-05-05 | 2021-05-03 | 0.690 | 54,347,300 | +1,483,247 | 1.16% | 37,499,637 |
| 2021-05-04 | 2021-04-30 | 0.690 | 52,864,053 | +10,000 | 1.13% | 36,476,197 |
| 2021-04-29 | 2021-04-27 | 0.690 | 52,854,053 | +40,000 | 1.13% | 36,469,297 |
| 2021-04-28 | 2021-04-26 | 0.690 | 52,814,053 | -15,000 | 1.13% | 36,441,697 |
| 2021-04-20 | 2021-04-16 | 0.700 | 52,829,053 | -5,000 | 1.13% | 36,980,337 |
| 2021-04-15 | 2021-04-13 | 0.690 | 52,834,053 | +9,000 | 1.13% | 36,455,497 |
| 2021-04-13 | 2021-04-09 | 0.690 | 52,825,053 | +20,000 | 1.13% | 36,449,287 |
| 2021-04-12 | 2021-04-08 | 0.700 | 52,805,053 | +8,000 | 1.13% | 36,963,537 |
| 2021-04-08 | 2021-04-01 | 0.710 | 52,797,053 | +692,000 | 1.13% | 37,485,908 |
| 2021-04-07 | 2021-03-31 | 0.710 | 52,105,053 | -70,000 | 1.11% | 36,994,588 |
| 2021-04-01 | 2021-03-30 | 0.710 | 52,175,053 | -1,000 | 1.11% | 37,044,288 |
| 2021-03-30 | 2021-03-26 | 0.720 | 52,176,053 | +506,000 | 1.11% | 37,566,758 |
| 2021-03-26 | 2021-03-24 | 0.700 | 51,670,053 | +138,000 | 1.10% | 36,169,037 |
| 2021-03-25 | 2021-03-23 | 0.730 | 51,532,053 | -9,000 | 1.10% | 37,618,399 |
| 2021-03-24 | 2021-03-22 | 0.770 | 51,541,053 | +650,000 | 1.10% | 39,686,611 |
| 2021-03-23 | 2021-03-19 | 0.760 | 50,891,053 | +16,000 | 1.08% | 38,677,200 |
| 2021-03-22 | 2021-03-18 | 0.810 | 50,875,053 | +40,000 | 1.08% | 41,208,793 |
| 2021-03-16 | 2021-03-12 | 0.760 | 50,835,053 | +50,000 | 1.08% | 38,634,640 |
| 2021-03-15 | 2021-03-11 | 0.780 | 50,785,053 | +23,000 | 1.08% | 39,612,341 |
| 2021-03-11 | 2021-03-09 | 0.700 | 50,762,053 | -1,000 | 1.08% | 35,533,437 |
| 2021-03-10 | 2021-03-08 | 0.690 | 50,763,053 | -59,000 | 1.08% | 35,026,507 |
| 2021-03-09 | 2021-03-05 | 0.750 | 50,822,053 | -256,000 | 1.08% | 38,116,540 |
| 2021-03-08 | 2021-03-04 | 0.760 | 51,078,053 | -1,333,000 | 1.09% | 38,819,320 |
| 2021-03-05 | 2021-03-03 | 0.810 | 52,411,053 | -89,000 | 1.12% | 42,452,953 |
| 2021-03-04 | 2021-03-02 | 0.810 | 52,500,053 | -100,000 | 1.12% | 42,525,043 |
| 2021-03-03 | 2021-03-01 | 0.820 | 52,600,053 | -16,000 | 1.12% | 43,132,043 |
| 2021-03-01 | 2021-02-25 | 0.830 | 52,616,053 | +297,000 | 1.12% | 43,671,324 |
| 2021-02-26 | 2021-02-24 | 0.850 | 52,319,053 | -1,990,000 | 1.12% | 44,471,195 |
| 2021-02-25 | 2021-02-23 | 0.870 | 54,309,053 | +678,000 | 1.16% | 47,248,876 |
| 2021-02-24 | 2021-02-22 | 0.890 | 53,631,053 | +29,000 | 1.14% | 47,731,637 |
| 2021-02-23 | 2021-02-19 | 0.910 | 53,602,053 | -1,075,000 | 1.14% | 48,777,868 |
| 2021-02-22 | 2021-02-18 | 0.850 | 54,677,053 | -967,000 | 1.17% | 46,475,495 |
| 2021-02-19 | 2021-02-17 | 0.880 | 55,644,053 | -259,000 | 1.19% | 48,966,767 |
| 2021-02-18 | 2021-02-16 | 0.890 | 55,903,053 | -2,947,700 | 1.19% | 49,753,717 |
| 2021-02-17 | 2021-02-11 | 0.880 | 58,850,753 | -317,000 | 1.25% | 51,788,663 |
| 2021-02-16 | 2021-02-09 | 0.830 | 59,167,753 | -20,000 | 1.26% | 49,109,235 |
| 2021-02-10 | 2021-02-08 | 0.860 | 59,187,753 | +571,000 | 1.26% | 50,901,468 |
| 2021-02-09 | 2021-02-05 | 0.790 | 58,616,753 | +22,000 | 1.25% | 46,307,235 |
| 2021-02-08 | 2021-02-04 | 0.790 | 58,594,753 | +203,000 | 1.25% | 46,289,855 |
| 2021-02-05 | 2021-02-03 | 0.800 | 58,391,753 | +70,000 | 1.24% | 46,713,402 |
| 2021-02-03 | 2021-02-01 | 0.790 | 58,321,753 | +16,000 | 1.24% | 46,074,185 |
| 2021-02-02 | 2021-01-29 | 0.800 | 58,305,753 | +64,000 | 1.24% | 46,644,602 |
| 2021-02-01 | 2021-01-28 | 0.800 | 58,241,753 | -23,000 | 1.24% | 46,593,402 |
| 2021-01-29 | 2021-01-27 | 0.860 | 58,264,753 | -12,000 | 1.24% | 50,107,688 |
| 2021-01-28 | 2021-01-26 | 0.860 | 58,276,753 | -10,000 | 1.24% | 50,118,008 |
| 2021-01-27 | 2021-01-25 | 0.870 | 58,286,753 | +23,000 | 1.24% | 50,709,475 |
| 2021-01-26 | 2021-01-22 | 0.890 | 58,263,753 | +68,000 | 1.24% | 51,854,740 |
| 2021-01-25 | 2021-01-21 | 0.910 | 58,195,753 | +4,000 | 1.24% | 52,958,135 |
| 2021-01-22 | 2021-01-20 | 0.910 | 58,191,753 | +216,000 | 1.24% | 52,954,495 |
| 2021-01-21 | 2021-01-19 | 0.890 | 57,975,753 | +23,000 | 1.24% | 51,598,420 |
| 2021-01-20 | 2021-01-18 | 0.890 | 57,952,753 | -25,000 | 1.24% | 51,577,950 |
| 2021-01-19 | 2021-01-15 | 0.860 | 57,977,753 | -460,000 | 1.24% | 49,860,868 |
| 2021-01-18 | 2021-01-14 | 0.900 | 58,437,753 | +4,000 | 1.25% | 52,593,978 |
| 2021-01-15 | 2021-01-13 | 0.910 | 58,433,753 | -525,000 | 1.25% | 53,174,715 |
| 2021-01-14 | 2021-01-12 | 0.880 | 58,958,753 | +7,000 | 1.26% | 51,883,703 |
| 2021-01-13 | 2021-01-11 | 0.850 | 58,951,753 | +20,000 | 1.26% | 50,108,990 |
| 2021-01-12 | 2021-01-08 | 0.880 | 58,931,753 | +18,000 | 1.26% | 51,859,943 |
| 2021-01-11 | 2021-01-07 | 0.900 | 58,913,753 | -414,000 | 1.26% | 53,022,378 |
| 2021-01-08 | 2021-01-06 | 0.900 | 59,327,753 | +1,869,000 | 1.26% | 53,394,978 |
| 2021-01-07 | 2021-01-05 | 0.830 | 57,458,753 | -15,000 | 1.23% | 47,690,765 |
| 2021-01-06 | 2021-01-04 | 0.770 | 57,473,753 | -239,000 | 1.23% | 44,254,790 |
| 2020-12-30 | 2020-12-28 | 0.680 | 57,712,753 | -190,000 | 1.23% | 39,244,672 |
| 2020-12-29 | 2020-12-24 | 0.700 | 57,902,753 | -102,000 | 1.23% | 40,531,927 |
| 2020-12-28 | 2020-12-22 | 0.750 | 58,004,753 | +97,000 | 1.24% | 43,503,565 |
| 2020-12-23 | 2020-12-21 | 0.750 | 57,907,753 | -179,000 | 1.23% | 43,430,815 |
| 2020-12-22 | 2020-12-18 | 0.790 | 58,086,753 | +94,000 | 1.24% | 45,888,535 |
| 2020-12-21 | 2020-12-17 | 0.760 | 57,992,753 | +230,000 | 1.24% | 44,074,492 |
| 2020-12-18 | 2020-12-16 | 0.770 | 57,762,753 | -10,000 | 1.23% | 44,477,320 |
| 2020-12-17 | 2020-12-15 | 0.730 | 57,772,753 | -1,463,000 | 1.23% | 42,174,110 |
| 2020-12-16 | 2020-12-14 | 0.750 | 59,235,753 | -53,000 | 1.26% | 44,426,815 |
| 2020-12-15 | 2020-12-11 | 0.770 | 59,288,753 | -222,000 | 1.26% | 45,652,340 |
| 2020-12-14 | 2020-12-10 | 0.790 | 59,510,753 | +30,000 | 1.27% | 47,013,495 |
| 2020-12-11 | 2020-12-09 | 0.790 | 59,480,753 | -388,000 | 1.27% | 46,989,795 |
| 2020-12-10 | 2020-12-08 | 0.780 | 59,868,753 | +8,000 | 1.28% | 46,697,627 |
| 2020-12-09 | 2020-12-07 | 0.820 | 59,860,753 | -293,000 | 1.28% | 49,085,817 |
| 2020-12-08 | 2020-12-04 | 0.780 | 60,153,753 | +445,000 | 1.28% | 46,919,927 |
| 2020-12-04 | 2020-12-02 | 0.620 | 59,708,753 | +1,000 | 1.27% | 37,019,427 |
| 2020-12-02 | 2020-11-30 | 0.620 | 59,707,753 | -1,250,000 | 1.27% | 37,018,807 |
| 2020-12-01 | 2020-11-27 | 0.630 | 60,957,753 | -1,818,000 | 1.30% | 38,403,384 |
| 2020-11-30 | 2020-11-26 | 0.620 | 62,775,753 | -126,605 | 1.34% | 38,920,967 |
| 2020-11-26 | 2020-11-24 | 0.630 | 62,902,358 | -28,000 | 1.34% | 39,628,486 |
| 2020-11-24 | 2020-11-20 | 0.630 | 62,930,358 | -3,498,000 | 1.34% | 39,646,126 |
| 2020-11-23 | 2020-11-19 | 0.640 | 66,428,358 | -611,000 | 1.42% | 42,514,149 |
| 2020-11-20 | 2020-11-18 | 0.600 | 67,039,358 | -15,000 | 1.43% | 40,223,615 |
| 2020-11-18 | 2020-11-16 | 0.600 | 67,054,358 | +68,000 | 1.43% | 40,232,615 |
| 2020-11-17 | 2020-11-13 | 0.610 | 66,986,358 | -733,000 | 1.43% | 40,861,678 |
| 2020-11-16 | 2020-11-12 | 0.610 | 67,719,358 | -106,642 | 1.44% | 41,308,808 |
| 2020-11-12 | 2020-11-10 | 0.610 | 67,826,000 | -2,643,000 | 1.45% | 41,373,860 |
| 2020-11-11 | 2020-11-09 | 0.610 | 70,469,000 | +32,000 | 1.50% | 42,986,090 |
| 2020-11-09 | 2020-11-05 | 0.620 | 70,437,000 | -50,000 | 1.50% | 43,670,940 |
| 2020-11-06 | 2020-11-04 | 0.610 | 70,487,000 | -78,000 | 1.50% | 42,997,070 |
| 2020-11-05 | 2020-11-03 | 0.610 | 70,565,000 | -99,000 | 1.50% | 43,044,650 |
| 2020-11-04 | 2020-11-02 | 0.610 | 70,664,000 | -200,000 | 1.51% | 43,105,040 |
| 2020-11-03 | 2020-10-30 | 0.610 | 70,864,000 | +20,000 | 1.51% | 43,227,040 |
| 2020-11-02 | 2020-10-29 | 0.600 | 70,844,000 | -180,000 | 1.51% | 42,506,400 |
| 2020-10-30 | 2020-10-28 | 0.590 | 71,024,000 | -10,000 | 1.51% | 41,904,160 |
| 2020-10-29 | 2020-10-27 | 0.590 | 71,034,000 | +284,000 | 1.51% | 41,910,060 |
| 2020-10-28 | 2020-10-23 | 0.600 | 70,750,000 | -15,000 | 1.51% | 42,450,000 |
| 2020-10-23 | 2020-10-21 | 0.610 | 70,765,000 | -20,000 | 1.51% | 43,166,650 |
| 2020-10-22 | 2020-10-20 | 0.600 | 70,785,000 | -103,000 | 1.51% | 42,471,000 |
| 2020-10-21 | 2020-10-19 | 0.610 | 70,888,000 | -35,000 | 1.51% | 43,241,680 |
| 2020-10-19 | 2020-10-15 | 0.610 | 70,923,000 | -330,000 | 1.51% | 43,263,030 |
| 2020-10-15 | 2020-10-12 | 0.610 | 71,253,000 | -66,000 | 1.52% | 43,464,330 |
| 2020-10-14 | 2020-10-09 | 0.610 | 71,319,000 | -4,000 | 1.52% | 43,504,590 |
| 2020-10-09 | 2020-10-07 | 0.610 | 71,323,000 | -10,000 | 1.52% | 43,507,030 |
| 2020-10-08 | 2020-10-06 | 0.610 | 71,333,000 | -19,000 | 1.52% | 43,513,130 |
| 2020-10-07 | 2020-10-05 | 0.610 | 71,352,000 | -1,000 | 1.52% | 43,524,720 |
| 2020-10-06 | 2020-09-30 | 0.610 | 71,353,000 | -68,000 | 1.52% | 43,525,330 |
| 2020-09-30 | 2020-09-28 | 0.610 | 71,421,000 | +6,000 | 1.52% | 43,566,810 |
| 2020-09-29 | 2020-09-25 | 0.610 | 71,415,000 | -20,000 | 1.52% | 43,563,150 |
| 2020-09-25 | 2020-09-23 | 0.610 | 71,435,000 | -279,000 | 1.52% | 43,575,350 |
| 2020-09-24 | 2020-09-22 | 0.610 | 71,714,000 | +464,000 | 1.53% | 43,745,540 |
| 2020-09-23 | 2020-09-21 | 0.610 | 71,250,000 | -30,000 | 1.52% | 43,462,500 |
| 2020-09-22 | 2020-09-18 | 0.620 | 71,280,000 | +18,000 | 1.52% | 44,193,600 |
| 2020-09-21 | 2020-09-17 | 0.610 | 71,262,000 | -2,038,000 | 1.52% | 43,469,820 |
| 2020-09-18 | 2020-09-16 | 0.620 | 73,300,000 | -4,483,000 | 1.56% | 45,446,000 |
| 2020-09-17 | 2020-09-15 | 0.610 | 77,783,000 | -2,447,000 | 1.66% | 47,447,630 |
| 2020-09-16 | 2020-09-14 | 0.610 | 80,230,000 | -3,000,000 | 1.71% | 48,940,300 |
| 2020-09-15 | 2020-09-11 | 0.610 | 83,230,000 | -8,000 | 1.77% | 50,770,300 |
| 2020-09-14 | 2020-09-10 | 0.610 | 83,238,000 | -1,045,000 | 1.77% | 50,775,180 |
| 2020-09-11 | 2020-09-09 | 0.620 | 84,283,000 | -550,000 | 1.80% | 52,255,460 |
| 2020-09-10 | 2020-09-08 | 0.620 | 84,833,000 | +450,000 | 1.81% | 52,596,460 |
| 2020-09-09 | 2020-09-07 | 0.610 | 84,383,000 | -2,540,000 | 1.80% | 51,473,630 |
| 2020-09-07 | 2020-09-03 | 0.620 | 86,923,000 | +343,000 | 1.85% | 53,892,260 |
| 2020-09-04 | 2020-09-02 | 0.600 | 86,580,000 | +408,000 | 1.85% | 51,948,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 86,172,000 | +4,203,000 | 1.84% | 51,703,200 |
| 2020-09-02 | 2020-08-31 | 0.570 | 81,969,000 | +668,000 | 1.75% | 46,722,330 |
| 2020-09-01 | 2020-08-28 | 0.580 | 81,301,000 | +363,000 | 1.73% | 47,154,580 |
| 2020-08-31 | 2020-08-27 | 0.590 | 80,938,000 | +252,000 | 1.73% | 47,753,420 |
| 2020-08-28 | 2020-08-26 | 0.580 | 80,686,000 | +19,000 | 1.72% | 46,797,880 |
| 2020-08-27 | 2020-08-25 | 0.560 | 80,667,000 | +371,000 | 1.72% | 45,173,520 |
| 2020-08-26 | 2020-08-24 | 0.560 | 80,296,000 | +424,000 | 1.71% | 44,965,760 |
| 2020-08-25 | 2020-08-21 | 0.550 | 79,872,000 | -124,000 | 1.70% | 43,929,600 |
| 2020-08-20 | 2020-08-18 | 0.560 | 79,996,000 | -1,000 | 1.71% | 44,797,760 |
| 2020-08-19 | 2020-08-17 | 0.550 | 79,997,000 | -500,000 | 1.71% | 43,998,350 |
| 2020-08-18 | 2020-08-14 | 0.540 | 80,497,000 | -256,000 | 1.72% | 43,468,380 |
| 2020-08-17 | 2020-08-13 | 0.550 | 80,753,000 | -278,000 | 1.72% | 44,414,150 |
| 2020-08-14 | 2020-08-12 | 0.540 | 81,031,000 | -1,346,000 | 1.73% | 43,756,740 |
| 2020-08-13 | 2020-08-11 | 0.530 | 82,377,000 | -38,000 | 1.76% | 43,659,810 |
| 2020-08-12 | 2020-08-10 | 0.530 | 82,415,000 | -30,000 | 1.76% | 43,679,950 |
| 2020-08-11 | 2020-08-07 | 0.570 | 82,445,000 | -51,000 | 1.76% | 46,993,650 |
| 2020-08-10 | 2020-08-06 | 0.580 | 82,496,000 | -1,335,000 | 1.76% | 47,847,680 |
| 2020-08-07 | 2020-08-05 | 0.540 | 83,831,000 | -79,000 | 1.79% | 45,268,740 |
| 2020-08-06 | 2020-08-04 | 0.550 | 83,910,000 | -3,462,000 | 1.79% | 46,150,500 |
| 2020-08-05 | 2020-08-03 | 0.480 | 87,372,000 | -2,000 | 1.86% | 41,938,560 |
| 2020-08-04 | 2020-07-31 | 0.460 | 87,374,000 | -2,137,000 | 1.86% | 40,192,040 |
| 2020-08-03 | 2020-07-30 | 0.460 | 89,511,000 | -660,000 | 1.91% | 41,175,060 |
| 2020-07-31 | 2020-07-29 | 0.455 | 90,171,000 | +14,000 | 1.92% | 41,027,805 |
| 2020-07-30 | 2020-07-28 | 0.415 | 90,157,000 | +305,000 | 1.92% | 37,415,155 |
| 2020-07-29 | 2020-07-27 | 0.415 | 89,852,000 | +2,000 | 1.92% | 37,288,580 |
| 2020-07-28 | 2020-07-24 | 0.415 | 89,850,000 | +176,000 | 1.92% | 37,287,750 |
| 2020-07-27 | 2020-07-23 | 0.430 | 89,674,000 | +138,000 | 1.91% | 38,559,820 |
| 2020-07-24 | 2020-07-22 | 0.445 | 89,536,000 | -183,000 | 1.91% | 39,843,520 |
| 2020-07-23 | 2020-07-21 | 0.445 | 89,719,000 | +135,000 | 1.91% | 39,924,955 |
| 2020-07-22 | 2020-07-20 | 0.470 | 89,584,000 | -30,000 | 1.91% | 42,104,480 |
| 2020-07-21 | 2020-07-17 | 0.450 | 89,614,000 | +20,000 | 1.91% | 40,326,300 |
| 2020-07-20 | 2020-07-16 | 0.440 | 89,594,000 | +1,040,000 | 1.91% | 39,421,360 |
| 2020-07-17 | 2020-07-15 | 0.450 | 88,554,000 | -69,000 | 1.89% | 39,849,300 |
| 2020-07-16 | 2020-07-14 | 0.455 | 88,623,000 | +100,000 | 1.89% | 40,323,465 |
| 2020-07-15 | 2020-07-13 | 0.475 | 88,523,000 | +3,825,000 | 1.89% | 42,048,425 |
| 2020-07-14 | 2020-07-10 | 0.470 | 84,698,000 | +4,077,000 | 1.81% | 39,808,060 |
| 2020-07-13 | 2020-07-09 | 0.465 | 80,621,000 | +524,000 | 1.72% | 37,488,765 |
| 2020-07-10 | 2020-07-08 | 0.480 | 80,097,000 | -50,000 | 1.71% | 38,446,560 |
| 2020-07-08 | 2020-07-06 | 0.475 | 80,147,000 | -837,000 | 1.71% | 38,069,825 |
| 2020-07-07 | 2020-07-03 | 0.475 | 80,984,000 | -19,000 | 1.73% | 38,467,400 |
| 2020-07-06 | 2020-07-02 | 0.480 | 81,003,000 | -3,429,000 | 1.73% | 38,881,440 |
| 2020-07-03 | 2020-06-30 | 0.465 | 84,432,000 | -270,000 | 1.80% | 39,260,880 |
| 2020-06-30 | 2020-06-26 | 0.450 | 84,702,000 | +20,000 | 1.81% | 38,115,900 |
| 2020-06-29 | 2020-06-24 | 0.450 | 84,682,000 | -380,000 | 1.81% | 38,106,900 |
| 2020-06-26 | 2020-06-23 | 0.450 | 85,062,000 | +200,000 | 1.81% | 38,277,900 |
| 2020-06-24 | 2020-06-22 | 0.455 | 84,862,000 | -89,000 | 1.81% | 38,612,210 |
| 2020-06-23 | 2020-06-19 | 0.445 | 84,951,000 | -49,000 | 1.81% | 37,803,195 |
| 2020-06-22 | 2020-06-18 | 0.445 | 85,000,000 | +46,000 | 1.81% | 37,825,000 |
| 2020-06-19 | 2020-06-17 | 0.445 | 84,954,000 | -2,862,000 | 1.81% | 37,804,530 |
| 2020-06-18 | 2020-06-16 | 0.430 | 87,816,000 | +169,000 | 1.87% | 37,760,880 |
| 2020-06-17 | 2020-06-15 | 0.430 | 87,647,000 | +120,000 | 1.87% | 37,688,210 |
| 2020-06-16 | 2020-06-12 | 0.435 | 87,527,000 | -377,000 | 1.87% | 38,074,245 |
| 2020-06-15 | 2020-06-11 | 0.400 | 87,904,000 | -1,050,000 | 1.87% | 35,161,600 |
| 2020-06-12 | 2020-06-10 | 0.510 | 88,954,000 | -6,232,000 | 1.90% | 45,366,540 |
| 2020-06-11 | 2020-06-09 | 0.495 | 95,186,000 | -615,000 | 2.03% | 47,117,070 |
| 2020-06-10 | 2020-06-08 | 0.475 | 95,801,000 | -1,319,000 | 2.04% | 45,505,475 |
| 2020-06-09 | 2020-06-05 | 0.440 | 97,120,000 | -4,344,000 | 2.07% | 42,732,800 |
| 2020-06-08 | 2020-06-04 | 0.415 | 101,464,000 | -144,000 | 2.16% | 42,107,560 |
| 2020-06-05 | 2020-06-03 | 0.390 | 101,608,000 | +1,289,000 | 2.17% | 39,627,120 |
| 2020-06-04 | 2020-06-02 | 0.380 | 100,319,000 | +1,351,000 | 2.14% | 38,121,220 |
| 2020-06-03 | 2020-06-01 | 0.380 | 98,968,000 | +3,000 | 2.11% | 37,607,840 |
| 2020-06-02 | 2020-05-29 | 0.385 | 98,965,000 | +48,000 | 2.11% | 38,101,525 |
| 2020-06-01 | 2020-05-28 | 0.380 | 98,917,000 | -757,000 | 2.11% | 37,588,460 |
| 2020-05-29 | 2020-05-27 | 0.370 | 99,674,000 | -510,000 | 2.13% | 36,879,380 |
| 2020-05-28 | 2020-05-26 | 0.360 | 100,184,000 | -1,009,000 | 2.14% | 36,066,240 |
| 2020-05-27 | 2020-05-25 | 0.355 | 101,193,000 | +3,333,000 | 2.16% | 35,923,515 |
| 2020-05-26 | 2020-05-22 | 0.355 | 97,860,000 | -1,505,000 | 2.09% | 34,740,300 |
| 2020-05-25 | 2020-05-21 | 0.365 | 99,365,000 | +494,000 | 2.12% | 36,268,225 |
| 2020-05-22 | 2020-05-20 | 0.365 | 98,871,000 | -55,000 | 2.11% | 36,087,915 |
| 2020-05-21 | 2020-05-19 | 0.365 | 98,926,000 | +379,000 | 2.11% | 36,107,990 |
| 2020-05-20 | 2020-05-18 | 0.370 | 98,547,000 | -66,000 | 2.10% | 36,462,390 |
| 2020-05-19 | 2020-05-15 | 0.375 | 98,613,000 | -139,000 | 2.10% | 36,979,875 |
| 2020-05-18 | 2020-05-14 | 0.375 | 98,752,000 | +727,000 | 2.11% | 37,032,000 |
| 2020-05-15 | 2020-05-13 | 0.370 | 98,025,000 | +711,000 | 2.09% | 36,269,250 |
| 2020-05-14 | 2020-05-12 | 0.345 | 97,314,000 | +3,978,000 | 2.07% | 33,573,330 |
| 2020-05-13 | 2020-05-11 | 0.330 | 93,336,000 | +765,000 | 1.99% | 30,800,880 |
| 2020-05-12 | 2020-05-08 | 0.325 | 92,571,000 | +222,000 | 1.97% | 30,085,575 |
| 2020-05-11 | 2020-05-07 | 0.310 | 92,349,000 | -47,000 | 1.97% | 28,628,190 |
| 2020-05-08 | 2020-05-06 | 0.310 | 92,396,000 | +2,999,000 | 1.97% | 28,642,760 |
| 2020-05-07 | 2020-05-05 | 0.320 | 89,397,000 | -601,000 | 1.91% | 28,607,040 |
| 2020-05-06 | 2020-05-04 | 0.315 | 89,998,000 | +4,681,000 | 1.92% | 28,349,370 |
| 2020-05-05 | 2020-04-29 | 0.320 | 85,317,000 | +2,653,000 | 1.82% | 27,301,440 |
| 2020-05-04 | 2020-04-28 | 0.310 | 82,664,000 | +1,033,000 | 1.76% | 25,625,840 |
| 2020-04-29 | 2020-04-27 | 0.300 | 81,631,000 | +400,000 | 1.74% | 24,489,300 |
| 2020-04-28 | 2020-04-24 | 0.305 | 81,231,000 | +1,150,000 | 1.73% | 24,775,455 |
| 2020-04-27 | 2020-04-23 | 0.325 | 80,081,000 | +456,000 | 1.71% | 26,026,325 |
| 2020-04-24 | 2020-04-22 | 0.320 | 79,625,000 | +1,285,000 | 1.70% | 25,480,000 |
| 2020-04-23 | 2020-04-21 | 0.325 | 78,340,000 | -157,000 | 1.67% | 25,460,500 |
| 2020-04-22 | 2020-04-20 | 0.310 | 78,497,000 | -179,000 | 1.67% | 24,334,070 |
| 2020-04-21 | 2020-04-17 | 0.295 | 78,676,000 | -316,000 | 1.68% | 23,209,420 |
| 2020-04-20 | 2020-04-16 | 0.275 | 78,992,000 | +340,000 | 1.68% | 21,722,800 |
| 2020-04-16 | 2020-04-14 | 0.260 | 78,652,000 | +660,000 | 1.68% | 20,449,520 |
| 2020-04-15 | 2020-04-09 | 0.255 | 77,992,000 | +19,000 | 1.66% | 19,887,960 |
| 2020-04-14 | 2020-04-08 | 0.260 | 77,973,000 | -10,000 | 1.66% | 20,272,980 |
| 2020-04-09 | 2020-04-07 | 0.255 | 77,983,000 | +63,000 | 1.66% | 19,885,665 |
| 2020-04-08 | 2020-04-06 | 0.260 | 77,920,000 | +233,000 | 1.66% | 20,259,200 |
| 2020-04-07 | 2020-04-03 | 0.260 | 77,687,000 | -1,000 | 1.66% | 20,198,620 |
| 2020-04-06 | 2020-04-02 | 0.260 | 77,688,000 | +737,000 | 1.66% | 20,198,880 |
| 2020-04-03 | 2020-04-01 | 0.260 | 76,951,000 | +55,000 | 1.64% | 20,007,260 |
| 2020-04-01 | 2020-03-30 | 0.260 | 76,896,000 | -1,000 | 1.64% | 19,992,960 |
| 2020-03-27 | 2020-03-25 | 0.260 | 76,897,000 | -427,000 | 1.64% | 19,993,220 |
| 2020-03-26 | 2020-03-24 | 0.255 | 77,324,000 | -12,000 | 1.65% | 19,717,620 |
| 2020-03-25 | 2020-03-23 | 0.245 | 77,336,000 | +16,000 | 1.65% | 18,947,320 |
| 2020-03-24 | 2020-03-20 | 0.247 | 77,320,000 | +889,000 | 1.65% | 19,098,040 |
| 2020-03-23 | 2020-03-19 | 0.247 | 76,431,000 | -557,000 | 1.63% | 18,878,457 |
| 2020-03-20 | 2020-03-18 | 0.255 | 76,988,000 | -374,000 | 1.64% | 19,631,940 |
| 2020-03-19 | 2020-03-17 | 0.265 | 77,362,000 | -200,000 | 1.65% | 20,500,930 |
| 2020-03-17 | 2020-03-13 | 0.265 | 77,562,000 | -668,000 | 1.65% | 20,553,930 |
| 2020-03-16 | 2020-03-12 | 0.265 | 78,230,000 | -57,000 | 1.67% | 20,730,950 |
| 2020-03-13 | 2020-03-11 | 0.275 | 78,287,000 | -562,000 | 1.67% | 21,528,925 |
| 2020-03-12 | 2020-03-10 | 0.275 | 78,849,000 | -37,000 | 1.68% | 21,683,475 |
| 2020-03-11 | 2020-03-09 | 0.255 | 78,886,000 | +78,000 | 1.68% | 20,115,930 |
| 2020-03-10 | 2020-03-06 | 0.270 | 78,808,000 | +100,000 | 1.68% | 21,278,160 |
| 2020-03-09 | 2020-03-05 | 0.280 | 78,708,000 | +1,019,000 | 1.68% | 22,038,240 |
| 2020-03-04 | 2020-03-02 | 0.280 | 77,689,000 | -160,000 | 1.66% | 21,752,920 |
| 2020-03-03 | 2020-02-28 | 0.270 | 77,849,000 | -515,000 | 1.66% | 21,019,230 |
| 2020-03-02 | 2020-02-27 | 0.270 | 78,364,000 | +50,000 | 1.67% | 21,158,280 |
| 2020-02-28 | 2020-02-26 | 0.265 | 78,314,000 | -100,000 | 1.67% | 20,753,210 |
| 2020-02-27 | 2020-02-25 | 0.265 | 78,414,000 | -384,000 | 1.67% | 20,779,710 |
| 2020-02-26 | 2020-02-24 | 0.260 | 78,798,000 | +250,000 | 1.68% | 20,487,480 |
| 2020-02-20 | 2020-02-18 | 0.270 | 78,548,000 | +250,000 | 1.67% | 21,207,960 |
| 2020-02-19 | 2020-02-17 | 0.275 | 78,298,000 | +250,000 | 1.67% | 21,531,950 |
| 2020-02-14 | 2020-02-12 | 0.275 | 78,048,000 | -91,000 | 1.66% | 21,463,200 |
| 2020-02-13 | 2020-02-11 | 0.270 | 78,139,000 | +150,000 | 1.67% | 21,097,530 |
| 2020-02-12 | 2020-02-10 | 0.275 | 77,989,000 | -40,000 | 1.66% | 21,446,975 |
| 2020-02-10 | 2020-02-06 | 0.280 | 78,029,000 | -1,000 | 1.66% | 21,848,120 |
| 2020-02-07 | 2020-02-05 | 0.280 | 78,030,000 | -41,000 | 1.66% | 21,848,400 |
| 2020-02-06 | 2020-02-04 | 0.280 | 78,071,000 | +56,000 | 1.66% | 21,859,880 |
| 2020-02-04 | 2020-01-31 | 0.270 | 78,015,000 | +1,250,000 | 1.66% | 21,064,050 |
| 2020-02-03 | 2020-01-30 | 0.285 | 76,765,000 | +113,000 | 1.64% | 21,878,025 |
| 2020-01-31 | 2020-01-29 | 0.295 | 76,652,000 | +1,403,000 | 1.63% | 22,612,340 |
| 2020-01-30 | 2020-01-24 | 0.290 | 75,249,000 | +450,000 | 1.60% | 21,822,210 |
| 2020-01-29 | 2020-01-22 | 0.300 | 74,799,000 | -355,000 | 1.59% | 22,439,700 |
| 2020-01-23 | 2020-01-21 | 0.295 | 75,154,000 | +233,000 | 1.60% | 22,170,430 |
| 2020-01-22 | 2020-01-20 | 0.300 | 74,921,000 | +8,798,000 | 1.60% | 22,476,300 |
| 2020-01-21 | 2020-01-17 | 0.300 | 66,123,000 | +3,500,000 | 1.41% | 19,836,900 |
| 2020-01-20 | 2020-01-16 | 0.300 | 62,623,000 | +2,970,000 | 1.34% | 18,786,900 |
| 2020-01-17 | 2020-01-15 | 0.295 | 59,653,000 | +1,304,000 | 1.27% | 17,597,635 |
| 2020-01-16 | 2020-01-14 | 0.290 | 58,349,000 | +2,003,000 | 1.24% | 16,921,210 |
| 2020-01-15 | 2020-01-13 | 0.290 | 56,346,000 | +2,131,000 | 1.20% | 16,340,340 |
| 2020-01-14 | 2020-01-10 | 0.290 | 54,215,000 | +500,000 | 1.16% | 15,722,350 |
| 2020-01-13 | 2020-01-09 | 0.285 | 53,715,000 | +1,945,000 | 1.15% | 15,308,775 |
| 2020-01-09 | 2020-01-07 | 0.280 | 51,770,000 | -262,000 | 1.10% | 14,495,600 |
| 2020-01-07 | 2020-01-03 | 0.295 | 52,032,000 | +3,740,000 | 1.11% | 15,349,440 |
| 2020-01-06 | 2020-01-02 | 0.290 | 48,292,000 | +757,000 | 1.03% | 14,004,680 |
| 2020-01-03 | 2019-12-31 | 0.295 | 47,535,000 | +3,595,000 | 1.01% | 14,022,825 |
| 2020-01-02 | 2019-12-27 | 0.295 | 43,940,000 | +3,890,000 | 0.94% | 12,962,300 |
| 2019-12-30 | 2019-12-24 | 0.295 | 40,050,000 | -270,000 | 0.85% | 11,814,750 |
| 2019-12-19 | 2019-12-17 | 0.295 | 40,320,000 | -186,000 | 0.86% | 11,894,400 |
| 2019-12-18 | 2019-12-16 | 0.295 | 40,506,000 | -460,000 | 0.86% | 11,949,270 |
| 2019-12-17 | 2019-12-13 | 0.295 | 40,966,000 | -200,000 | 0.87% | 12,084,970 |
| 2019-12-13 | 2019-12-11 | 0.300 | 41,166,000 | +300,000 | 0.88% | 12,349,800 |
| 2019-12-11 | 2019-12-09 | 0.310 | 40,866,000 | -145,000 | 0.87% | 12,668,460 |
| 2019-12-10 | 2019-12-06 | 0.300 | 41,011,000 | +200,000 | 0.87% | 12,303,300 |
| 2019-12-09 | 2019-12-05 | 0.300 | 40,811,000 | -109,000 | 0.87% | 12,243,300 |
| 2019-12-06 | 2019-12-04 | 0.310 | 40,920,000 | +6,000 | 0.87% | 12,685,200 |
| 2019-12-05 | 2019-12-03 | 0.315 | 40,914,000 | +30,000 | 0.87% | 12,887,910 |
| 2019-12-04 | 2019-12-02 | 0.310 | 40,884,000 | -51,000 | 0.87% | 12,674,040 |
| 2019-12-03 | 2019-11-29 | 0.305 | 40,935,000 | +221,000 | 0.87% | 12,485,175 |
| 2019-12-02 | 2019-11-28 | 0.310 | 40,714,000 | +127,000 | 0.87% | 12,621,340 |
| 2019-11-29 | 2019-11-27 | 0.310 | 40,587,000 | +1,152,000 | 0.87% | 12,581,970 |
| 2019-11-28 | 2019-11-26 | 0.305 | 39,435,000 | +3,676,000 | 0.84% | 12,027,675 |
| 2019-11-26 | 2019-11-22 | 0.265 | 35,759,000 | -759,000 | 0.76% | 9,476,135 |
| 2019-11-25 | 2019-11-21 | 0.285 | 36,518,000 | -5,000 | 0.78% | 10,407,630 |
| 2019-11-22 | 2019-11-20 | 0.290 | 36,523,000 | +1,035,000 | 0.78% | 10,591,670 |
| 2019-11-21 | 2019-11-19 | 0.285 | 35,488,000 | -166,000 | 0.76% | 10,114,080 |
| 2019-11-20 | 2019-11-18 | 0.285 | 35,654,000 | -396,000 | 0.76% | 10,161,390 |
| 2019-11-19 | 2019-11-15 | 0.290 | 36,050,000 | +92,000 | 0.77% | 10,454,500 |
| 2019-11-18 | 2019-11-14 | 0.295 | 35,958,000 | +30,000 | 0.77% | 10,607,610 |
| 2019-11-15 | 2019-11-13 | 0.285 | 35,928,000 | +409,000 | 0.77% | 10,239,480 |
| 2019-11-14 | 2019-11-12 | 0.315 | 35,519,000 | +800,000 | 0.76% | 11,188,485 |
| 2019-11-13 | 2019-11-11 | 0.330 | 34,719,000 | +31,000 | 0.74% | 11,457,270 |
| 2019-11-12 | 2019-11-08 | 0.315 | 34,688,000 | +269,000 | 0.74% | 10,926,720 |
| 2019-11-11 | 2019-11-07 | 0.310 | 34,419,000 | +276,000 | 0.73% | 10,669,890 |
| 2019-11-07 | 2019-11-05 | 0.290 | 34,143,000 | +11,000 | 0.73% | 9,901,470 |
| 2019-11-06 | 2019-11-04 | 0.295 | 34,132,000 | +456,000 | 0.73% | 10,068,940 |
| 2019-11-05 | 2019-11-01 | 0.295 | 33,676,000 | +500,000 | 0.72% | 9,934,420 |
| 2019-11-04 | 2019-10-31 | 0.310 | 33,176,000 | +200,000 | 0.71% | 10,284,560 |
| 2019-11-01 | 2019-10-30 | 0.300 | 32,976,000 | +112,000 | 0.70% | 9,892,800 |
| 2019-10-31 | 2019-10-29 | 0.300 | 32,864,000 | +230,000 | 0.70% | 9,859,200 |
| 2019-10-30 | 2019-10-28 | 0.305 | 32,634,000 | -154,000 | 0.70% | 9,953,370 |
| 2019-10-29 | 2019-10-25 | 0.315 | 32,788,000 | -462,000 | 0.70% | 10,328,220 |
| 2019-10-25 | 2019-10-23 | 0.315 | 33,250,000 | +114,000 | 0.71% | 10,473,750 |
| 2019-10-24 | 2019-10-22 | 0.345 | 33,136,000 | +1,615,000 | 0.71% | 11,431,920 |
| 2019-10-23 | 2019-10-21 | 0.320 | 31,521,000 | +552,000 | 0.67% | 10,086,720 |
| 2019-10-22 | 2019-10-18 | 0.300 | 30,969,000 | +10,000 | 0.66% | 9,290,700 |
| 2019-10-18 | 2019-10-16 | 0.290 | 30,959,000 | +29,000 | 0.66% | 8,978,110 |
| 2019-10-17 | 2019-10-15 | 0.295 | 30,930,000 | +62,000 | 0.66% | 9,124,350 |
| 2019-10-15 | 2019-10-11 | 0.280 | 30,868,000 | -520,000 | 0.66% | 8,643,040 |
| 2019-10-14 | 2019-10-10 | 0.280 | 31,388,000 | -841,000 | 0.67% | 8,788,640 |
| 2019-10-11 | 2019-10-09 | 0.275 | 32,229,000 | +50,000 | 0.69% | 8,862,975 |
| 2019-10-10 | 2019-10-08 | 0.270 | 32,179,000 | +40,000 | 0.69% | 8,688,330 |
| 2019-10-09 | 2019-10-04 | 0.275 | 32,139,000 | +53,000 | 0.69% | 8,838,225 |
| 2019-10-08 | 2019-10-03 | 0.270 | 32,086,000 | +50,000 | 0.68% | 8,663,220 |
| 2019-10-04 | 2019-10-02 | 0.270 | 32,036,000 | -30,000 | 0.68% | 8,649,720 |
| 2019-10-03 | 2019-09-30 | 0.275 | 32,066,000 | -22,000 | 0.68% | 8,818,150 |
| 2019-09-30 | 2019-09-26 | 0.275 | 32,088,000 | +1,000 | 0.68% | 8,824,200 |
| 2019-09-26 | 2019-09-24 | 0.275 | 32,087,000 | +10,000 | 0.68% | 8,823,925 |
| 2019-09-25 | 2019-09-23 | 0.275 | 32,077,000 | +148,000 | 0.68% | 8,821,175 |
| 2019-09-24 | 2019-09-20 | 0.280 | 31,929,000 | +5,000 | 0.68% | 8,940,120 |
| 2019-09-20 | 2019-09-18 | 0.250 | 31,924,000 | +65,000 | 0.68% | 7,981,000 |
| 2019-09-19 | 2019-09-17 | 0.255 | 31,859,000 | +50,000 | 0.68% | 8,124,045 |
| 2019-09-18 | 2019-09-16 | 0.255 | 31,809,000 | +167,000 | 0.68% | 8,111,295 |
| 2019-09-17 | 2019-09-13 | 0.280 | 31,642,000 | +40,000 | 0.67% | 8,859,760 |
| 2019-09-16 | 2019-09-12 | 0.280 | 31,602,000 | -200,000 | 0.67% | 8,848,560 |
| 2019-09-13 | 2019-09-11 | 0.275 | 31,802,000 | +28,000 | 0.68% | 8,745,550 |
| 2019-09-10 | 2019-09-06 | 0.265 | 31,774,000 | +103,000 | 0.68% | 8,420,110 |
| 2019-09-09 | 2019-09-05 | 0.275 | 31,671,000 | +42,000 | 0.68% | 8,709,525 |
| 2019-09-06 | 2019-09-04 | 0.285 | 31,629,000 | +104,000 | 0.67% | 9,014,265 |
| 2019-09-04 | 2019-09-02 | 0.300 | 31,525,000 | +38,000 | 0.67% | 9,457,500 |
| 2019-09-03 | 2019-08-30 | 0.295 | 31,487,000 | +248,000 | 0.67% | 9,288,665 |
| 2019-08-30 | 2019-08-28 | 0.305 | 31,239,000 | +12,000 | 0.67% | 9,527,895 |
| 2019-08-29 | 2019-08-27 | 0.305 | 31,227,000 | -253,000 | 0.67% | 9,524,235 |
| 2019-08-28 | 2019-08-26 | 0.300 | 31,480,000 | +100,000 | 0.67% | 9,444,000 |
| 2019-08-26 | 2019-08-22 | 0.290 | 31,380,000 | +170,000 | 0.67% | 9,100,200 |
| 2019-08-21 | 2019-08-19 | 0.290 | 31,210,000 | -186,000 | 0.67% | 9,050,900 |
| 2019-08-19 | 2019-08-15 | 0.285 | 31,396,000 | +60,000 | 0.67% | 8,947,860 |
| 2019-08-15 | 2019-08-13 | 0.290 | 31,336,000 | +120,000 | 0.67% | 9,087,440 |
| 2019-08-14 | 2019-08-12 | 0.290 | 31,216,000 | +10,000 | 0.67% | 9,052,640 |
| 2019-08-12 | 2019-08-08 | 0.285 | 31,206,000 | +26,000 | 0.67% | 8,893,710 |
| 2019-08-09 | 2019-08-07 | 0.285 | 31,180,000 | -96,000 | 0.66% | 8,886,300 |
| 2019-08-08 | 2019-08-06 | 0.285 | 31,276,000 | +306,000 | 0.67% | 8,913,660 |
| 2019-08-07 | 2019-08-05 | 0.260 | 30,970,000 | +174,000 | 0.66% | 8,052,200 |
| 2019-08-06 | 2019-08-02 | 0.260 | 30,796,000 | +30,000 | 0.66% | 8,006,960 |
| 2019-08-05 | 2019-08-01 | 0.265 | 30,766,000 | +1,182,000 | 0.66% | 8,152,990 |
| 2019-08-02 | 2019-07-31 | 0.255 | 29,584,000 | +342,000 | 0.63% | 7,543,920 |
| 2019-08-01 | 2019-07-30 | 0.265 | 29,242,000 | -1,224,000 | 0.62% | 7,749,130 |
| 2019-07-31 | 2019-07-29 | 0.315 | 30,466,000 | +719,000 | 0.65% | 9,596,790 |
| 2019-07-30 | 2019-07-26 | 0.325 | 29,747,000 | +141,000 | 0.63% | 9,667,775 |
| 2019-07-29 | 2019-07-25 | 0.320 | 29,606,000 | +308,000 | 0.63% | 9,473,920 |
| 2019-07-26 | 2019-07-24 | 0.320 | 29,298,000 | +876,000 | 0.62% | 9,375,360 |
| 2019-07-25 | 2019-07-23 | 0.305 | 28,422,000 | +1,283,000 | 0.61% | 8,668,710 |
| 2019-07-24 | 2019-07-22 | 0.265 | 27,139,000 | +350,000 | 0.58% | 7,191,835 |
| 2019-07-23 | 2019-07-19 | 0.265 | 26,789,000 | +273,000 | 0.57% | 7,099,085 |
| 2019-07-22 | 2019-07-18 | 0.241 | 26,516,000 | +302,000 | 0.57% | 6,390,356 |
| 2019-07-19 | 2019-07-17 | 0.230 | 26,214,000 | -280,000 | 0.56% | 6,029,220 |
| 2019-07-18 | 2019-07-16 | 0.225 | 26,494,000 | +1,400,000 | 0.56% | 5,961,150 |
| 2019-07-17 | 2019-07-15 | 0.221 | 25,094,000 | +1,577,000 | 0.53% | 5,545,774 |
| 2019-07-16 | 2019-07-12 | 0.223 | 23,517,000 | +123,000 | 0.50% | 5,244,291 |
| 2019-07-15 | 2019-07-11 | 0.224 | 23,394,000 | +1,427,000 | 0.50% | 5,240,256 |
| 2019-07-12 | 2019-07-10 | 0.221 | 21,967,000 | +1,912,000 | 0.47% | 4,854,707 |
| 2019-07-11 | 2019-07-09 | 0.199 | 20,055,000 | -704,000 | 0.43% | 3,990,945 |
| 2019-07-10 | 2019-07-08 | 0.196 | 20,759,000 | +748,000 | 0.44% | 4,068,764 |
| 2019-07-09 | 2019-07-05 | 0.188 | 20,011,000 | -42,000 | 0.43% | 3,762,068 |
| 2019-07-08 | 2019-07-04 | 0.188 | 20,053,000 | +123,000 | 0.43% | 3,769,964 |
| 2019-07-05 | 2019-07-03 | 0.175 | 19,930,000 | +60,000 | 0.42% | 3,487,750 |
| 2019-07-04 | 2019-07-02 | 0.165 | 19,870,000 | -140,000 | 0.42% | 3,278,550 |
| 2019-06-28 | 2019-06-26 | 0.154 | 20,010,000 | -92,000 | 0.43% | 3,081,540 |
| 2019-06-21 | 2019-06-19 | 0.154 | 20,102,000 | -110,000 | 0.43% | 3,095,708 |
| 2019-06-20 | 2019-06-18 | 0.152 | 20,212,000 | +50,000 | 0.43% | 3,072,224 |
| 2019-06-17 | 2019-06-13 | 0.159 | 20,162,000 | -120,000 | 0.43% | 3,205,758 |
| 2019-06-14 | 2019-06-12 | 0.158 | 20,282,000 | +9,000 | 0.43% | 3,204,556 |
| 2019-06-12 | 2019-06-10 | 0.167 | 20,273,000 | +2,000 | 0.43% | 3,385,591 |
| 2019-06-10 | 2019-06-05 | 0.164 | 20,271,000 | +36,000 | 0.43% | 3,324,444 |
| 2019-06-05 | 2019-06-03 | 0.165 | 20,235,000 | +21,000 | 0.43% | 3,338,775 |
| 2019-05-30 | 2019-05-28 | 0.166 | 20,214,000 | -162,000 | 0.43% | 3,355,524 |
| 2019-05-29 | 2019-05-27 | 0.163 | 20,376,000 | +13,000 | 0.43% | 3,321,288 |
| 2019-05-27 | 2019-05-23 | 0.160 | 20,363,000 | -50,000 | 0.43% | 3,258,080 |
| 2019-05-22 | 2019-05-20 | 0.162 | 20,413,000 | -626,000 | 0.44% | 3,306,906 |
| 2019-05-21 | 2019-05-17 | 0.162 | 21,039,000 | +50,000 | 0.45% | 3,408,318 |
| 2019-05-16 | 2019-05-14 | 0.173 | 20,989,000 | -80,000 | 0.45% | 3,631,097 |
| 2019-05-15 | 2019-05-10 | 0.175 | 21,069,000 | -1,000 | 0.45% | 3,687,075 |
| 2019-05-14 | 2019-05-09 | 0.178 | 21,070,000 | +5,000 | 0.45% | 3,750,460 |
| 2019-05-10 | 2019-05-08 | 0.182 | 21,065,000 | +3,000 | 0.45% | 3,833,830 |
| 2019-05-09 | 2019-05-07 | 0.188 | 21,062,000 | -6,000 | 0.45% | 3,959,656 |
| 2019-05-08 | 2019-05-06 | 0.188 | 21,068,000 | -20,000 | 0.45% | 3,960,784 |
| 2019-05-06 | 2019-05-02 | 0.187 | 21,088,000 | +43,000 | 0.45% | 3,943,456 |
| 2019-05-03 | 2019-04-30 | 0.182 | 21,045,000 | +13,000 | 0.45% | 3,830,190 |
| 2019-05-02 | 2019-04-29 | 0.182 | 21,032,000 | +54,000 | 0.45% | 3,827,824 |
| 2019-04-29 | 2019-04-25 | 0.180 | 20,978,000 | -144,000 | 0.45% | 3,776,040 |
| 2019-04-26 | 2019-04-24 | 0.180 | 21,122,000 | +20,000 | 0.45% | 3,801,960 |
| 2019-04-25 | 2019-04-23 | 0.181 | 21,102,000 | +20,000 | 0.45% | 3,819,462 |
| 2019-04-23 | 2019-04-17 | 0.180 | 21,082,000 | +26,000 | 0.45% | 3,794,760 |
| 2019-04-17 | 2019-04-15 | 0.185 | 21,056,000 | +28,000 | 0.45% | 3,895,360 |
| 2019-04-15 | 2019-04-11 | 0.186 | 21,028,000 | +435,000 | 0.45% | 3,911,208 |
| 2019-04-12 | 2019-04-10 | 0.190 | 20,593,000 | +338,000 | 0.44% | 3,912,670 |
| 2019-04-11 | 2019-04-09 | 0.190 | 20,255,000 | +992,000 | 0.43% | 3,848,450 |
| 2019-04-09 | 2019-04-04 | 0.192 | 19,263,000 | -64,000 | 0.41% | 3,698,496 |
| 2019-04-08 | 2019-04-03 | 0.192 | 19,327,000 | -1,000 | 0.41% | 3,710,784 |
| 2019-04-03 | 2019-04-01 | 0.193 | 19,328,000 | -891,000 | 0.41% | 3,730,304 |
| 2019-04-01 | 2019-03-28 | 0.190 | 20,219,000 | -300,000 | 0.43% | 3,841,610 |
| 2019-03-28 | 2019-03-26 | 0.194 | 20,519,000 | +66,000 | 0.44% | 3,980,686 |
| 2019-03-25 | 2019-03-21 | 0.201 | 20,453,000 | +55,000 | 0.44% | 4,111,053 |
| 2019-03-22 | 2019-03-20 | 0.201 | 20,398,000 | +709,000 | 0.43% | 4,099,998 |
| 2019-03-21 | 2019-03-19 | 0.208 | 19,689,000 | -730,000 | 0.42% | 4,095,312 |
| 2019-03-19 | 2019-03-15 | 0.204 | 20,419,000 | -20,000 | 0.44% | 4,165,476 |
| 2019-03-18 | 2019-03-14 | 0.204 | 20,439,000 | +680,000 | 0.44% | 4,169,556 |
| 2019-03-13 | 2019-03-11 | 0.208 | 19,759,000 | -729,000 | 0.42% | 4,109,872 |
| 2019-03-12 | 2019-03-08 | 0.197 | 20,488,000 | -46,000 | 0.44% | 4,036,136 |
| 2019-03-11 | 2019-03-07 | 0.201 | 20,534,000 | -150,000 | 0.44% | 4,127,334 |
| 2019-03-07 | 2019-03-05 | 0.195 | 20,684,000 | -21,000 | 0.44% | 4,033,380 |
| 2019-03-06 | 2019-03-04 | 0.205 | 20,705,000 | +1,100,000 | 0.44% | 4,244,525 |
| 2019-03-05 | 2019-03-01 | 0.208 | 19,605,000 | -22,000 | 0.42% | 4,077,840 |
| 2019-03-01 | 2019-02-27 | 0.208 | 19,627,000 | -100,000 | 0.42% | 4,082,416 |
| 2019-02-28 | 2019-02-26 | 0.207 | 19,727,000 | +15,000 | 0.42% | 4,083,489 |
| 2019-02-27 | 2019-02-25 | 0.202 | 19,712,000 | -446,000 | 0.42% | 3,981,824 |
| 2019-02-25 | 2019-02-21 | 0.191 | 20,158,000 | +179,000 | 0.43% | 3,850,178 |
| 2019-02-22 | 2019-02-20 | 0.200 | 19,979,000 | +447,000 | 0.43% | 3,995,800 |
| 2019-02-21 | 2019-02-19 | 0.178 | 19,532,000 | +200,000 | 0.42% | 3,476,696 |
| 2019-01-22 | 2019-01-18 | 0.168 | 19,332,000 | -6,500,000 | 0.41% | 3,247,776 |
| 2018-12-27 | 2018-12-20 | 0.174 | 25,832,000 | -59,000 | 0.55% | 4,494,768 |
| 2018-12-21 | 2018-12-19 | 0.175 | 25,891,000 | -32,000 | 0.55% | 4,530,925 |
| 2018-12-17 | 2018-12-13 | 0.173 | 25,923,000 | -26,000 | 0.55% | 4,484,679 |
| 2018-12-10 | 2018-12-06 | 0.172 | 25,949,000 | +26,000 | 0.55% | 4,463,228 |
| 2018-12-03 | 2018-11-29 | 0.173 | 25,923,000 | -17,000 | 0.55% | 4,484,679 |
| 2018-10-12 | 2018-10-10 | 0.184 | 25,940,000 | -94,000 | 0.55% | 4,772,960 |
| 2018-10-02 | 2018-09-27 | 0.185 | 26,034,000 | +165,000 | 0.56% | 4,816,290 |
| 2018-09-24 | 2018-09-20 | 0.180 | 25,869,000 | +32,000 | 0.55% | 4,656,420 |
| 2018-09-11 | 2018-09-07 | 0.186 | 25,837,000 | -15,000 | 0.55% | 4,805,682 |
| 2018-09-10 | 2018-09-06 | 0.182 | 25,852,000 | -15,000 | 0.55% | 4,705,064 |
| 2018-06-29 | 2018-06-27 | 0.205 | 25,867,000 | -2,000 | 0.55% | 5,302,735 |
| 2018-06-28 | 2018-06-26 | 0.215 | 25,869,000 | -5,000 | 0.55% | 5,561,835 |
| 2018-06-22 | 2018-06-20 | 0.210 | 25,874,000 | +240,000 | 0.55% | 5,433,540 |
| 2018-06-12 | 2018-06-08 | 0.235 | 25,634,000 | +51,000 | 0.55% | 6,023,990 |
| 2018-06-07 | 2018-06-05 | 0.240 | 25,583,000 | +421,000 | 0.55% | 6,139,920 |
| 2018-06-06 | 2018-06-04 | 0.249 | 25,162,000 | +75,000 | 0.54% | 6,265,338 |
| 2018-06-05 | 2018-06-01 | 0.222 | 25,087,000 | +359,000 | 0.53% | 5,569,314 |
| 2018-05-31 | 2018-05-29 | 0.201 | 24,728,000 | -2,000 | 0.53% | 4,970,328 |
| 2018-05-30 | 2018-05-28 | 0.203 | 24,730,000 | +597,000 | 0.53% | 5,020,190 |
| 2018-05-29 | 2018-05-25 | 0.220 | 24,133,000 | +149,000 | 0.51% | 5,309,260 |
| 2018-05-28 | 2018-05-24 | 0.230 | 23,984,000 | +51,000 | 0.51% | 5,516,320 |
| 2018-05-25 | 2018-05-23 | 0.255 | 23,933,000 | +123,000 | 0.51% | 6,102,915 |
| 2018-05-21 | 2018-05-17 | 0.280 | 23,810,000 | -157,000 | 0.51% | 6,666,800 |
| 2018-05-15 | 2018-05-11 | 0.275 | 23,967,000 | +2,000 | 0.51% | 6,590,925 |
| 2018-05-08 | 2018-05-04 | 0.295 | 23,965,000 | -1,000 | 0.51% | 7,069,675 |
| 2018-04-26 | 2018-04-24 | 0.290 | 23,966,000 | -21,000 | 0.51% | 6,950,140 |
| 2018-04-11 | 2018-04-09 | 0.320 | 23,987,000 | +307,000 | 0.51% | 7,675,840 |
| 2018-04-10 | 2018-04-06 | 0.330 | 23,680,000 | +294,000 | 0.50% | 7,814,400 |
| 2018-04-09 | 2018-04-04 | 0.340 | 23,386,000 | +285,000 | 0.50% | 7,951,240 |
| 2018-04-04 | 2018-03-29 | 0.350 | 23,101,000 | +77,000 | 0.49% | 8,085,350 |
| 2018-04-03 | 2018-03-28 | 0.365 | 23,024,000 | +200,000 | 0.49% | 8,403,760 |
| 2018-03-29 | 2018-03-27 | 0.360 | 22,824,000 | +140,000 | 0.49% | 8,216,640 |
| 2018-03-22 | 2018-03-20 | 0.370 | 22,684,000 | +147,000 | 0.48% | 8,393,080 |
| 2018-03-21 | 2018-03-19 | 0.370 | 22,537,000 | +107,000 | 0.48% | 8,338,690 |
| 2018-03-20 | 2018-03-16 | 0.365 | 22,430,000 | +276,000 | 0.48% | 8,186,950 |
| 2018-03-16 | 2018-03-14 | 0.355 | 22,154,000 | +285,000 | 0.47% | 7,864,670 |
| 2018-03-15 | 2018-03-13 | 0.350 | 21,869,000 | +48,000 | 0.47% | 7,654,150 |
| 2018-03-07 | 2018-03-05 | 0.345 | 21,821,000 | +143,000 | 0.47% | 7,528,245 |
| 2018-03-06 | 2018-03-02 | 0.355 | 21,678,000 | +30,000 | 0.46% | 7,695,690 |
| 2018-02-28 | 2018-02-26 | 0.370 | 21,648,000 | -69,000 | 0.46% | 8,009,760 |
| 2018-02-27 | 2018-02-23 | 0.395 | 21,717,000 | +10,000 | 0.46% | 8,578,215 |
| 2018-02-26 | 2018-02-22 | 0.330 | 21,707,000 | -33,000 | 0.46% | 7,163,310 |
| 2018-02-02 | 2018-01-31 | 0.300 | 21,740,000 | +33,000 | 0.46% | 6,522,000 |
| 2018-01-26 | 2018-01-24 | 0.330 | 21,707,000 | +402,000 | 0.46% | 7,163,310 |
| 2018-01-25 | 2018-01-23 | 0.330 | 21,305,000 | +39,000 | 0.45% | 7,030,650 |
| 2018-01-24 | 2018-01-22 | 0.330 | 21,266,000 | +179,000 | 0.45% | 7,017,780 |
| 2018-01-23 | 2018-01-19 | 0.330 | 21,087,000 | +253,000 | 0.45% | 6,958,710 |
| 2018-01-22 | 2018-01-18 | 0.330 | 20,834,000 | +193,000 | 0.44% | 6,875,220 |
| 2018-01-19 | 2018-01-17 | 0.330 | 20,641,000 | +303,000 | 0.44% | 6,811,530 |
| 2018-01-18 | 2018-01-16 | 0.330 | 20,338,000 | +229,000 | 0.43% | 6,711,540 |
| 2018-01-17 | 2018-01-15 | 0.330 | 20,109,000 | +294,000 | 0.43% | 6,635,970 |
| 2018-01-16 | 2018-01-12 | 0.330 | 19,815,000 | +300,000 | 0.42% | 6,538,950 |
| 2018-01-15 | 2018-01-11 | 0.330 | 19,515,000 | +66,000 | 0.42% | 6,439,950 |
| 2018-01-12 | 2018-01-10 | 0.330 | 19,449,000 | +300,000 | 0.41% | 6,418,170 |
| 2018-01-11 | 2018-01-09 | 0.340 | 19,149,000 | +40,000 | 0.41% | 6,510,660 |
| 2018-01-03 | 2017-12-29 | 0.300 | 19,109,000 | -146,000 | 0.41% | 5,732,700 |
| 2018-01-02 | 2017-12-28 | 0.275 | 19,255,000 | -146,000 | 0.41% | 5,295,125 |
| 2017-12-29 | 2017-12-27 | 0.275 | 19,401,000 | -146,000 | 0.41% | 5,335,275 |
| 2017-12-28 | 2017-12-22 | 0.290 | 19,547,000 | -146,000 | 0.42% | 5,668,630 |
| 2017-12-27 | 2017-12-21 | 0.295 | 19,693,000 | -146,000 | 0.42% | 5,809,435 |
| 2017-12-22 | 2017-12-20 | 0.295 | 19,839,000 | -146,000 | 0.42% | 5,852,505 |
| 2017-12-21 | 2017-12-19 | 0.305 | 19,985,000 | -146,000 | 0.43% | 6,095,425 |
| 2017-12-20 | 2017-12-18 | 0.305 | 20,131,000 | -146,000 | 0.43% | 6,139,955 |
| 2017-12-19 | 2017-12-15 | 0.300 | 20,277,000 | -176,000 | 0.43% | 6,083,100 |
| 2017-12-18 | 2017-12-14 | 0.295 | 20,453,000 | +24,000 | 0.44% | 6,033,635 |
| 2017-12-15 | 2017-12-13 | 0.305 | 20,429,000 | +96,000 | 0.44% | 6,230,845 |
| 2017-12-14 | 2017-12-12 | 0.300 | 20,333,000 | +602,000 | 0.43% | 6,099,900 |
| 2017-12-13 | 2017-12-11 | 0.280 | 19,731,000 | -94,000 | 0.42% | 5,524,680 |
| 2017-12-12 | 2017-12-08 | 0.260 | 19,825,000 | -146,000 | 0.42% | 5,154,500 |
| 2017-12-11 | 2017-12-07 | 0.260 | 19,971,000 | +54,000 | 0.43% | 5,192,460 |
| 2017-12-08 | 2017-12-06 | 0.265 | 19,917,000 | -146,000 | 0.42% | 5,278,005 |
| 2017-12-07 | 2017-12-05 | 0.270 | 20,063,000 | -146,000 | 0.43% | 5,417,010 |
| 2017-12-06 | 2017-12-04 | 0.285 | 20,209,000 | -146,000 | 0.43% | 5,759,565 |
| 2017-12-05 | 2017-12-01 | 0.290 | 20,355,000 | -136,000 | 0.43% | 5,902,950 |
| 2017-12-04 | 2017-11-30 | 0.295 | 20,491,000 | +70,000 | 0.44% | 6,044,845 |
| 2017-11-23 | 2017-11-21 | 0.340 | 20,421,000 | +33,000 | 0.44% | 6,943,140 |
| 2017-11-21 | 2017-11-17 | 0.365 | 20,388,000 | +80,000 | 0.43% | 7,441,620 |
| 2017-11-13 | 2017-11-09 | 0.395 | 20,308,000 | -40,000 | 0.43% | 8,021,660 |
| 2017-11-08 | 2017-11-06 | 0.395 | 20,348,000 | -60,000 | 0.43% | 8,037,460 |
| 2017-11-07 | 2017-11-03 | 0.395 | 20,408,000 | +36,000 | 0.44% | 8,061,160 |
| 2017-11-03 | 2017-11-01 | 0.400 | 20,372,000 | +10,000 | 0.43% | 8,148,800 |
| 2017-10-30 | 2017-10-26 | 0.400 | 20,362,000 | +126,000 | 0.43% | 8,144,800 |
| 2017-10-27 | 2017-10-25 | 0.400 | 20,236,000 | +57,000 | 0.43% | 8,094,400 |
| 2017-10-26 | 2017-10-24 | 0.415 | 20,179,000 | +50,000 | 0.43% | 8,374,285 |
| 2017-10-23 | 2017-10-19 | 0.410 | 20,129,000 | +247,000 | 0.43% | 8,252,890 |
| 2017-10-20 | 2017-10-18 | 0.440 | 19,882,000 | -42,000 | 0.42% | 8,748,080 |
| 2017-10-19 | 2017-10-17 | 0.440 | 19,924,000 | +124,000 | 0.42% | 8,766,560 |
| 2017-10-17 | 2017-10-13 | 0.395 | 19,800,000 | +37,000 | 0.42% | 7,821,000 |
| 2017-10-13 | 2017-10-11 | 0.395 | 19,763,000 | +40,000 | 0.42% | 7,806,385 |
| 2017-10-11 | 2017-10-09 | 0.380 | 19,723,000 | -100,000 | 0.42% | 7,494,740 |
| 2017-10-10 | 2017-10-06 | 0.380 | 19,823,000 | +30,000 | 0.42% | 7,532,740 |
| 2017-10-04 | 2017-09-29 | 0.390 | 19,793,000 | +170,000 | 0.42% | 7,719,270 |
| 2017-09-20 | 2017-09-18 | 0.380 | 19,623,000 | -220,000 | 0.42% | 7,456,740 |
| 2017-09-19 | 2017-09-15 | 0.380 | 19,843,000 | -293,000 | 0.42% | 7,540,340 |
| 2017-09-14 | 2017-09-12 | 0.370 | 20,136,000 | -40,000 | 0.43% | 7,450,320 |
| 2017-09-07 | 2017-09-05 | 0.360 | 20,176,000 | -150,000 | 0.43% | 7,263,360 |
| 2017-09-01 | 2017-08-30 | 0.360 | 20,326,000 | -62,000 | 0.43% | 7,317,360 |
| 2017-08-31 | 2017-08-29 | 0.360 | 20,388,000 | +48,000 | 0.43% | 7,339,680 |
| 2017-08-29 | 2017-08-25 | 0.390 | 20,340,000 | +2,925,000 | 0.43% | 7,932,600 |
| 2017-07-28 | 2017-07-26 | 0.400 | 17,415,000 | -30,000 | 0.37% | 6,966,000 |
| 2017-07-13 | 2017-07-11 | 0.410 | 17,445,000 | -6,000 | 0.37% | 7,152,450 |
| 2017-07-10 | 2017-07-06 | 0.375 | 17,451,000 | -15,000 | 0.37% | 6,544,125 |
| 2017-07-06 | 2017-07-04 | 0.370 | 17,466,000 | -379,000 | 0.37% | 6,462,420 |
| 2017-07-05 | 2017-07-03 | 0.375 | 17,845,000 | -80,000 | 0.38% | 6,691,875 |
| 2017-06-30 | 2017-06-28 | 0.380 | 17,925,000 | +30,000 | 0.38% | 6,811,500 |
| 2017-06-29 | 2017-06-27 | 0.380 | 17,895,000 | +557,000 | 0.38% | 6,800,100 |
| 2017-06-28 | 2017-06-26 | 0.385 | 17,338,000 | +443,000 | 0.37% | 6,675,130 |
| 2017-06-27 | 2017-06-23 | 0.380 | 16,895,000 | +300,000 | 0.36% | 6,420,100 |
| 2017-06-22 | 2017-06-20 | 0.385 | 16,595,000 | -2,003,000 | 0.35% | 6,389,075 |
| 2017-06-21 | 2017-06-19 | 0.395 | 18,598,000 | -106,000 | 0.40% | 7,346,210 |
| 2017-06-20 | 2017-06-16 | 0.385 | 18,704,000 | -603,000 | 0.40% | 7,201,040 |
| 2017-06-19 | 2017-06-15 | 0.395 | 19,307,000 | -100,000 | 0.41% | 7,626,265 |
| 2017-06-16 | 2017-06-14 | 0.405 | 19,407,000 | -50,000 | 0.41% | 7,859,835 |
| 2017-06-15 | 2017-06-13 | 0.405 | 19,457,000 | -100,000 | 0.41% | 7,880,085 |
| 2017-06-14 | 2017-06-12 | 0.405 | 19,557,000 | +450,000 | 0.42% | 7,920,585 |
| 2017-06-13 | 2017-06-09 | 0.405 | 19,107,000 | +250,000 | 0.41% | 7,738,335 |
| 2017-06-09 | 2017-06-07 | 0.400 | 18,857,000 | +188,000 | 0.40% | 7,542,800 |
| 2017-06-08 | 2017-06-06 | 0.410 | 18,669,000 | +27,000 | 0.40% | 7,654,290 |
| 2017-06-07 | 2017-06-05 | 0.410 | 18,642,000 | -913,000 | 0.40% | 7,643,220 |
| 2017-05-31 | 2017-05-26 | 0.440 | 19,555,000 | -500,000 | 0.42% | 8,604,200 |
| 2017-05-25 | 2017-05-23 | 0.435 | 20,055,000 | +10,000 | 0.43% | 8,723,925 |
| 2017-05-23 | 2017-05-19 | 0.440 | 20,045,000 | +30,000 | 0.43% | 8,819,800 |
| 2017-05-19 | 2017-05-17 | 0.450 | 20,015,000 | -65,000 | 0.43% | 9,006,750 |
| 2017-05-17 | 2017-05-15 | 0.445 | 20,080,000 | -220,000 | 0.43% | 8,935,600 |
| 2017-05-02 | 2017-04-27 | 0.455 | 20,300,000 | +500,000 | 0.43% | 9,236,500 |
| 2017-04-27 | 2017-04-25 | 0.455 | 19,800,000 | -300,000 | 0.42% | 9,009,000 |
| 2017-04-26 | 2017-04-24 | 0.440 | 20,100,000 | +10,000 | 0.43% | 8,844,000 |
| 2017-04-25 | 2017-04-21 | 0.450 | 20,090,000 | -361,000 | 0.43% | 9,040,500 |
| 2017-04-21 | 2017-04-19 | 0.480 | 20,451,000 | +500,000 | 0.44% | 9,816,480 |
| 2017-04-20 | 2017-04-18 | 0.500 | 19,951,000 | +300,000 | 0.43% | 9,975,500 |
| 2017-04-19 | 2017-04-13 | 0.495 | 19,651,000 | +300,000 | 0.42% | 9,727,245 |
| 2017-04-18 | 2017-04-12 | 0.490 | 19,351,000 | +490,000 | 0.41% | 9,481,990 |
| 2017-04-12 | 2017-04-10 | 0.530 | 18,861,000 | -64,000 | 0.40% | 9,996,330 |
| 2017-04-05 | 2017-03-31 | 0.510 | 18,925,000 | +20,000 | 0.40% | 9,651,750 |
| 2017-04-03 | 2017-03-30 | 0.520 | 18,905,000 | +350,000 | 0.40% | 9,830,600 |
| 2017-03-30 | 2017-03-28 | 0.540 | 18,555,000 | -50,000 | 0.40% | 10,019,700 |
| 2017-03-29 | 2017-03-27 | 0.520 | 18,605,000 | +109,000 | 0.40% | 9,674,600 |
| 2017-03-28 | 2017-03-24 | 0.530 | 18,496,000 | -17,000 | 0.39% | 9,802,880 |
| 2017-03-27 | 2017-03-23 | 0.560 | 18,513,000 | +50,000 | 0.39% | 10,367,280 |
| 2017-03-20 | 2017-03-16 | 0.560 | 18,463,000 | -40,000 | 0.39% | 10,339,280 |
| 2017-03-17 | 2017-03-15 | 0.550 | 18,503,000 | -50,000 | 0.39% | 10,176,650 |
| 2017-03-15 | 2017-03-13 | 0.570 | 18,553,000 | -56,000 | 0.40% | 10,575,210 |
| 2017-03-13 | 2017-03-09 | 0.560 | 18,609,000 | -160,000 | 0.40% | 10,421,040 |
| 2017-03-10 | 2017-03-08 | 0.570 | 18,769,000 | -14,000 | 0.40% | 10,698,330 |
| 2017-03-07 | 2017-03-03 | 0.580 | 18,783,000 | +105,000 | 0.40% | 10,894,140 |
| 2017-03-06 | 2017-03-02 | 0.600 | 18,678,000 | +40,000 | 0.40% | 11,206,800 |
| 2017-03-03 | 2017-03-01 | 0.610 | 18,638,000 | +50,000 | 0.40% | 11,369,180 |
| 2017-03-02 | 2017-02-28 | 0.620 | 18,588,000 | +40,000 | 0.40% | 11,524,560 |
| 2017-03-01 | 2017-02-27 | 0.610 | 18,548,000 | +10,000 | 0.40% | 11,314,280 |
| 2017-02-28 | 2017-02-24 | 0.610 | 18,538,000 | +410,000 | 0.40% | 11,308,180 |
| 2017-02-27 | 2017-02-23 | 0.630 | 18,128,000 | +5,000 | 0.39% | 11,420,640 |
| 2017-02-23 | 2017-02-21 | 0.590 | 18,123,000 | +200,000 | 0.39% | 10,692,570 |
| 2017-02-22 | 2017-02-20 | 0.650 | 17,923,000 | -505,000 | 0.38% | 11,649,950 |
| 2017-02-20 | 2017-02-16 | 0.570 | 18,428,000 | +50,000 | 0.39% | 10,503,960 |
| 2017-02-17 | 2017-02-15 | 0.570 | 18,378,000 | -50,000 | 0.39% | 10,475,460 |
| 2017-02-16 | 2017-02-14 | 0.580 | 18,428,000 | +605,000 | 0.39% | 10,688,240 |
| 2017-02-15 | 2017-02-13 | 0.550 | 17,823,000 | -44,000 | 0.38% | 9,802,650 |
| 2017-02-14 | 2017-02-10 | 0.540 | 17,867,000 | -1,552,000 | 0.38% | 9,648,180 |
| 2017-02-13 | 2017-02-09 | 0.540 | 19,419,000 | -138,000 | 0.41% | 10,486,260 |
| 2017-02-10 | 2017-02-08 | 0.530 | 19,557,000 | -201,000 | 0.42% | 10,365,210 |
| 2017-02-08 | 2017-02-06 | 0.530 | 19,758,000 | -44,000 | 0.42% | 10,471,740 |
| 2017-02-07 | 2017-02-03 | 0.520 | 19,802,000 | +50,000 | 0.42% | 10,297,040 |
| 2017-02-03 | 2017-02-01 | 0.530 | 19,752,000 | -2,000 | 0.42% | 10,468,560 |
| 2017-02-01 | 2017-01-25 | 0.540 | 19,754,000 | -495,000 | 0.42% | 10,667,160 |
| 2017-01-24 | 2017-01-20 | 0.520 | 20,249,000 | +375,000 | 0.43% | 10,529,480 |
| 2017-01-20 | 2017-01-18 | 0.520 | 19,874,000 | +40,000 | 0.42% | 10,334,480 |
| 2017-01-19 | 2017-01-17 | 0.520 | 19,834,000 | -35,000 | 0.42% | 10,313,680 |
| 2017-01-18 | 2017-01-16 | 0.530 | 19,869,000 | -54,000 | 0.42% | 10,530,570 |
| 2017-01-16 | 2017-01-12 | 0.530 | 19,923,000 | +20,000 | 0.42% | 10,559,190 |
| 2017-01-13 | 2017-01-11 | 0.530 | 19,903,000 | +100,000 | 0.42% | 10,548,590 |
| 2017-01-12 | 2017-01-10 | 0.540 | 19,803,000 | +10,000 | 0.51% | 10,693,620 |
| 2017-01-09 | 2017-01-05 | 0.550 | 19,793,000 | +105,000 | 0.51% | 10,886,150 |
| 2017-01-06 | 2017-01-04 | 0.520 | 19,688,000 | -100,000 | 0.50% | 10,237,760 |
| 2017-01-05 | 2017-01-03 | 0.520 | 19,788,000 | +250,000 | 0.51% | 10,289,760 |
| 2017-01-03 | 2016-12-29 | 0.500 | 19,538,000 | +268,000 | 0.50% | 9,769,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 19,270,000 | +1,900,000 | 0.49% | 10,213,100 |
| 2016-12-29 | 2016-12-23 | 0.520 | 17,370,000 | +1,278,000 | 0.44% | 9,032,400 |
| 2016-12-28 | 2016-12-22 | 0.530 | 16,092,000 | -510,000 | 0.41% | 8,528,760 |
| 2016-12-23 | 2016-12-21 | 0.530 | 16,602,000 | +195,000 | 0.42% | 8,799,060 |
| 2016-12-22 | 2016-12-20 | 0.560 | 16,407,000 | +1,002,000 | 0.42% | 9,187,920 |
| 2016-12-20 | 2016-12-16 | 0.590 | 15,405,000 | +618,000 | 0.39% | 9,088,950 |
| 2016-12-19 | 2016-12-15 | 0.560 | 14,787,000 | -313,000 | 0.38% | 8,280,720 |
| 2016-12-16 | 2016-12-14 | 0.570 | 15,100,000 | +357,000 | 0.39% | 8,607,000 |
| 2016-12-15 | 2016-12-13 | 0.630 | 14,743,000 | +113,000 | 0.38% | 9,288,090 |
| 2016-12-14 | 2016-12-12 | 0.600 | 14,630,000 | +500,000 | 0.37% | 8,778,000 |
| 2016-12-13 | 2016-12-09 | 0.640 | 14,130,000 | -168,000 | 0.36% | 9,043,200 |
| 2016-12-12 | 2016-12-08 | 0.690 | 14,298,000 | -200,000 | 0.37% | 9,865,620 |
| 2016-12-08 | 2016-12-06 | 0.680 | 14,498,000 | +5,000 | 0.37% | 9,858,640 |
| 2016-12-07 | 2016-12-05 | 0.690 | 14,493,000 | +83,000 | 0.37% | 10,000,170 |
| 2016-12-06 | 2016-12-02 | 0.700 | 14,410,000 | -100,000 | 0.37% | 10,087,000 |
| 2016-12-05 | 2016-12-01 | 0.670 | 14,510,000 | +130,000 | 0.37% | 9,721,700 |
| 2016-12-02 | 2016-11-30 | 0.700 | 14,380,000 | +690,000 | 0.37% | 10,066,000 |
| 2016-12-01 | 2016-11-29 | 0.720 | 13,690,000 | -733,000 | 0.35% | 9,856,800 |
| 2016-11-30 | 2016-11-28 | 0.640 | 14,423,000 | +239,000 | 0.37% | 9,230,720 |
| 2016-11-29 | 2016-11-25 | 0.580 | 14,184,000 | +86,000 | 0.36% | 8,226,720 |
| 2016-11-28 | 2016-11-24 | 0.590 | 14,098,000 | +304,000 | 0.36% | 8,317,820 |
| 2016-11-25 | 2016-11-23 | 0.600 | 13,794,000 | -20,000 | 0.35% | 8,276,400 |
| 2016-11-24 | 2016-11-22 | 0.580 | 13,814,000 | +200,000 | 0.35% | 8,012,120 |
| 2016-11-18 | 2016-11-16 | 0.580 | 13,614,000 | -400,000 | 0.35% | 7,896,120 |
| 2016-11-17 | 2016-11-15 | 0.580 | 14,014,000 | +1,795,000 | 0.36% | 8,128,120 |
| 2016-11-16 | 2016-11-14 | 0.570 | 12,219,000 | +211,000 | 0.31% | 6,964,830 |
| 2016-11-15 | 2016-11-11 | 0.570 | 12,008,000 | +110,000 | 0.31% | 6,844,560 |
| 2016-11-14 | 2016-11-10 | 0.570 | 11,898,000 | +10,000 | 0.30% | 6,781,860 |
| 2016-11-11 | 2016-11-09 | 0.570 | 11,888,000 | +9,000 | 0.30% | 6,776,160 |
| 2016-11-09 | 2016-11-07 | 0.580 | 11,879,000 | +10,000 | 0.30% | 6,889,820 |
| 2016-11-08 | 2016-11-04 | 0.580 | 11,869,000 | -653,000 | 0.30% | 6,884,020 |
| 2016-11-07 | 2016-11-03 | 0.600 | 12,522,000 | -502,000 | 0.32% | 7,513,200 |
| 2016-11-04 | 2016-11-02 | 0.600 | 13,024,000 | +9,000 | 0.33% | 7,814,400 |
| 2016-11-03 | 2016-11-01 | 0.560 | 13,015,000 | +65,000 | 0.33% | 7,288,400 |
| 2016-11-02 | 2016-10-31 | 0.570 | 12,950,000 | -395,000 | 0.33% | 7,381,500 |
| 2016-11-01 | 2016-10-28 | 0.570 | 13,345,000 | -203,000 | 0.34% | 7,606,650 |
| 2016-10-28 | 2016-10-26 | 0.580 | 13,548,000 | -760,000 | 0.35% | 7,857,840 |
| 2016-10-27 | 2016-10-25 | 0.600 | 14,308,000 | +100,000 | 0.37% | 8,584,800 |
| 2016-10-26 | 2016-10-24 | 0.610 | 14,208,000 | +42,000 | 0.36% | 8,666,880 |
| 2016-10-25 | 2016-10-20 | 0.560 | 14,166,000 | +130,000 | 0.36% | 7,932,960 |
| 2016-10-24 | 2016-10-19 | 0.560 | 14,036,000 | -940,000 | 0.36% | 7,860,160 |
| 2016-10-20 | 2016-10-18 | 0.570 | 14,976,000 | +60,000 | 0.38% | 8,536,320 |
| 2016-10-19 | 2016-10-17 | 0.570 | 14,916,000 | +125,000 | 0.38% | 8,502,120 |
| 2016-10-18 | 2016-10-14 | 0.590 | 14,791,000 | +50,000 | 0.38% | 8,726,690 |
| 2016-10-17 | 2016-10-13 | 0.590 | 14,741,000 | -80,000 | 0.38% | 8,697,190 |
| 2016-10-14 | 2016-10-12 | 0.580 | 14,821,000 | +227,000 | 0.38% | 8,596,180 |
| 2016-10-13 | 2016-10-11 | 0.590 | 14,594,000 | +210,000 | 0.37% | 8,610,460 |
| 2016-10-12 | 2016-10-07 | 0.600 | 14,384,000 | +375,000 | 0.37% | 8,630,400 |
| 2016-10-11 | 2016-10-06 | 0.590 | 14,009,000 | +270,000 | 0.36% | 8,265,310 |
| 2016-10-07 | 2016-10-05 | 0.590 | 13,739,000 | +350,000 | 0.35% | 8,106,010 |
| 2016-10-06 | 2016-10-04 | 0.580 | 13,389,000 | -20,000 | 0.34% | 7,765,620 |
| 2016-10-05 | 2016-10-03 | 0.580 | 13,409,000 | -30,000 | 0.34% | 7,777,220 |
| 2016-10-04 | 2016-09-30 | 0.560 | 13,439,000 | +30,000 | 0.34% | 7,525,840 |
| 2016-10-03 | 2016-09-29 | 0.570 | 13,409,000 | -400,000 | 0.34% | 7,643,130 |
| 2016-09-30 | 2016-09-28 | 0.550 | 13,809,000 | +50,000 | 0.35% | 7,594,950 |
| 2016-09-29 | 2016-09-27 | 0.570 | 13,759,000 | +70,000 | 0.35% | 7,842,630 |
| 2016-09-28 | 2016-09-26 | 0.550 | 13,689,000 | -700,000 | 0.35% | 7,528,950 |
| 2016-09-27 | 2016-09-23 | 0.570 | 14,389,000 | +670,000 | 0.37% | 8,201,730 |
| 2016-09-26 | 2016-09-22 | 0.580 | 13,719,000 | +250,000 | 0.35% | 7,957,020 |
| 2016-09-23 | 2016-09-21 | 0.540 | 13,469,000 | +50,000 | 0.34% | 7,273,260 |
| 2016-09-22 | 2016-09-20 | 0.540 | 13,419,000 | +200,000 | 0.34% | 7,246,260 |
| 2016-09-21 | 2016-09-19 | 0.550 | 13,219,000 | -25,000 | 0.34% | 7,270,450 |
| 2016-09-20 | 2016-09-15 | 0.550 | 13,244,000 | +477,000 | 0.34% | 7,284,200 |
| 2016-09-19 | 2016-09-14 | 0.510 | 12,767,000 | +303,000 | 0.33% | 6,511,170 |
| 2016-09-15 | 2016-09-13 | 0.495 | 12,464,000 | +1,536,000 | 0.32% | 6,169,680 |
| 2016-09-14 | 2016-09-12 | 0.495 | 10,928,000 | +544,000 | 0.28% | 5,409,360 |
| 2016-09-13 | 2016-09-09 | 0.520 | 10,384,000 | +80,000 | 0.27% | 5,399,680 |
| 2016-09-12 | 2016-09-08 | 0.520 | 10,304,000 | +120,000 | 0.26% | 5,358,080 |
| 2016-09-09 | 2016-09-07 | 0.500 | 10,184,000 | +1,460,000 | 0.26% | 5,092,000 |
| 2016-09-08 | 2016-09-06 | 0.485 | 8,724,000 | +100,000 | 0.22% | 4,231,140 |
| 2016-09-06 | 2016-09-02 | 0.455 | 8,624,000 | +22,000 | 0.22% | 3,923,920 |
| 2016-09-05 | 2016-09-01 | 0.470 | 8,602,000 | +1,038,000 | 0.22% | 4,042,940 |
| 2016-09-02 | 2016-08-31 | 0.450 | 7,564,000 | +600,000 | 0.19% | 3,403,800 |
| 2016-09-01 | 2016-08-30 | 0.450 | 6,964,000 | -40,000 | 0.18% | 3,133,800 |
| 2016-08-31 | 2016-08-29 | 0.450 | 7,004,000 | -90,000 | 0.18% | 3,151,800 |
| 2016-08-26 | 2016-08-24 | 0.455 | 7,094,000 | +100,000 | 0.18% | 3,227,770 |
| 2016-08-24 | 2016-08-22 | 0.465 | 6,994,000 | +60,000 | 0.18% | 3,252,210 |
| 2016-08-22 | 2016-08-18 | 0.470 | 6,934,000 | +100,000 | 0.18% | 3,258,980 |
| 2016-08-19 | 2016-08-17 | 0.470 | 6,834,000 | +90,000 | 0.17% | 3,211,980 |
| 2016-08-09 | 2016-08-05 | 0.450 | 6,744,000 | -24,000 | 0.17% | 3,034,800 |
| 2016-08-04 | 2016-08-01 | 0.440 | 6,768,000 | -138,000 | 0.17% | 2,977,920 |
| 2016-06-22 | 2016-06-20 | 0.440 | 6,906,000 | -45,000 | 0.18% | 3,038,640 |
| 2016-06-14 | 2016-06-10 | 0.455 | 6,951,000 | -2,000 | 0.18% | 3,162,705 |
| 2016-05-12 | 2016-05-10 | 0.455 | 6,953,000 | -4,000 | 0.18% | 3,163,615 |
| 2016-05-10 | 2016-05-06 | 0.435 | 6,957,000 | -30,000 | 0.18% | 3,026,295 |
| 2016-04-25 | 2016-04-21 | 0.425 | 6,987,000 | +30,000 | 0.18% | 2,969,475 |
| 2016-04-22 | 2016-04-20 | 0.435 | 6,957,000 | +40,000 | 0.18% | 3,026,295 |
| 2016-04-18 | 2016-04-14 | 0.435 | 6,917,000 | -5,000 | 0.18% | 3,008,895 |
| 2016-04-08 | 2016-04-06 | 0.420 | 6,922,000 | -2,000 | 0.18% | 2,907,240 |
| 2016-04-01 | 2016-03-30 | 0.410 | 6,924,000 | +5,000 | 0.18% | 2,838,840 |
| 2016-03-31 | 2016-03-29 | 0.410 | 6,919,000 | +20,000 | 0.18% | 2,836,790 |
| 2016-03-30 | 2016-03-24 | 0.435 | 6,899,000 | +24,000 | 0.18% | 3,001,065 |
| 2016-03-14 | 2016-03-10 | 0.445 | 6,875,000 | +20,000 | 0.18% | 3,059,375 |
| 2016-03-10 | 2016-03-08 | 0.475 | 6,855,000 | -5,000 | 0.18% | 3,256,125 |
| 2016-03-09 | 2016-03-07 | 0.485 | 6,860,000 | -1,000 | 0.18% | 3,327,100 |
| 2016-03-08 | 2016-03-04 | 0.450 | 6,861,000 | +30,000 | 0.18% | 3,087,450 |
| 2016-03-04 | 2016-03-02 | 0.430 | 6,831,000 | -158,000 | 0.17% | 2,937,330 |
| 2016-03-02 | 2016-02-29 | 0.420 | 6,989,000 | +26,000 | 0.18% | 2,935,380 |
| 2016-02-18 | 2016-02-16 | 0.435 | 6,963,000 | +99,000 | 0.18% | 3,028,905 |
| 2016-02-15 | 2016-02-11 | 0.455 | 6,864,000 | +22,000 | 0.18% | 3,123,120 |
| 2016-02-11 | 2016-02-04 | 0.460 | 6,842,000 | +55,000 | 0.18% | 3,147,320 |
| 2016-01-29 | 2016-01-27 | 0.470 | 6,787,000 | +50,000 | 0.17% | 3,189,890 |
| 2016-01-26 | 2016-01-22 | 0.500 | 6,737,000 | -5,000 | 0.17% | 3,368,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 6,742,000 | +5,000 | 0.17% | 3,337,290 |
| 2016-01-20 | 2016-01-18 | 0.510 | 6,737,000 | +20,000 | 0.17% | 3,435,870 |
| 2016-01-19 | 2016-01-15 | 0.520 | 6,717,000 | -450,000 | 0.17% | 3,492,840 |
| 2016-01-12 | 2016-01-08 | 0.580 | 7,167,000 | +60,000 | 0.18% | 4,156,860 |
| 2016-01-11 | 2016-01-07 | 0.580 | 7,107,000 | -79,000 | 0.18% | 4,122,060 |
| 2016-01-04 | 2015-12-29 | 0.620 | 7,186,000 | -813,000 | 0.18% | 4,455,320 |
| 2015-12-30 | 2015-12-28 | 0.600 | 7,999,000 | -187,000 | 0.20% | 4,799,400 |
| 2015-12-15 | 2015-12-11 | 0.570 | 8,186,000 | -12,000 | 0.21% | 4,666,020 |
| 2015-12-10 | 2015-12-08 | 0.590 | 8,198,000 | -70,000 | 0.21% | 4,836,820 |
| 2015-12-01 | 2015-11-27 | 0.560 | 8,268,000 | -20,000 | 0.21% | 4,630,080 |
| 2015-11-27 | 2015-11-25 | 0.590 | 8,288,000 | +180,000 | 0.21% | 4,889,920 |
| 2015-11-19 | 2015-11-17 | 0.580 | 8,108,000 | -38,000 | 0.21% | 4,702,640 |
| 2015-11-18 | 2015-11-16 | 0.560 | 8,146,000 | -250,000 | 0.21% | 4,561,760 |
| 2015-11-13 | 2015-11-11 | 0.580 | 8,396,000 | +70,000 | 0.21% | 4,869,680 |
| 2015-11-03 | 2015-10-30 | 0.620 | 8,326,000 | +9,000 | 0.21% | 5,162,120 |
| 2015-10-28 | 2015-10-26 | 0.600 | 8,317,000 | +164,000 | 0.21% | 4,990,200 |
| 2015-10-26 | 2015-10-22 | 0.620 | 8,153,000 | -410,000 | 0.21% | 5,054,860 |
| 2015-10-19 | 2015-10-15 | 0.640 | 8,563,000 | -150,000 | 0.22% | 5,480,320 |
| 2015-10-16 | 2015-10-14 | 0.610 | 8,713,000 | +20,000 | 0.22% | 5,314,930 |
| 2015-10-15 | 2015-10-13 | 0.620 | 8,693,000 | -1,000 | 0.22% | 5,389,660 |
| 2015-10-14 | 2015-10-12 | 0.620 | 8,694,000 | +38,000 | 0.22% | 5,390,280 |
| 2015-10-09 | 2015-10-07 | 0.590 | 8,656,000 | +66,000 | 0.22% | 5,107,040 |
| 2015-10-06 | 2015-10-02 | 0.550 | 8,590,000 | -10,000 | 0.22% | 4,724,500 |
| 2015-10-05 | 2015-09-30 | 0.560 | 8,600,000 | -70,000 | 0.22% | 4,816,000 |
| 2015-10-02 | 2015-09-29 | 0.550 | 8,670,000 | -40,000 | 0.22% | 4,768,500 |
| 2015-09-29 | 2015-09-24 | 0.550 | 8,710,000 | -3,000 | 0.22% | 4,790,500 |
| 2015-09-25 | 2015-09-23 | 0.550 | 8,713,000 | +232,000 | 0.22% | 4,792,150 |
| 2015-09-24 | 2015-09-22 | 0.580 | 8,481,000 | +768,000 | 0.22% | 4,918,980 |
| 2015-09-22 | 2015-09-18 | 0.580 | 7,713,000 | +670,000 | 0.20% | 4,473,540 |
| 2015-09-21 | 2015-09-17 | 0.540 | 7,043,000 | +10,000 | 0.18% | 3,803,220 |
| 2015-09-16 | 2015-09-14 | 0.530 | 7,033,000 | +22,000 | 0.18% | 3,727,490 |
| 2015-09-15 | 2015-09-11 | 0.550 | 7,011,000 | +80,000 | 0.18% | 3,856,050 |
| 2015-09-14 | 2015-09-10 | 0.540 | 6,931,000 | +19,000 | 0.18% | 3,742,740 |
| 2015-09-11 | 2015-09-09 | 0.550 | 6,912,000 | -11,000 | 0.18% | 3,801,600 |
| 2015-09-04 | 2015-09-01 | 0.530 | 6,923,000 | +19,000 | 0.18% | 3,669,190 |
| 2015-09-02 | 2015-08-31 | 0.530 | 6,904,000 | +204,000 | 0.18% | 3,659,120 |
| 2015-08-28 | 2015-08-26 | 0.530 | 6,700,000 | -1,032,000 | 0.17% | 3,551,000 |
| 2015-08-27 | 2015-08-25 | 0.495 | 7,732,000 | -200,000 | 0.20% | 3,827,340 |
| 2015-08-26 | 2015-08-24 | 0.490 | 7,932,000 | +130,000 | 0.20% | 3,886,680 |
| 2015-08-24 | 2015-08-20 | 0.580 | 7,802,000 | +210,000 | 0.20% | 4,525,160 |
| 2015-08-21 | 2015-08-19 | 0.600 | 7,592,000 | -66,000 | 0.19% | 4,555,200 |
| 2015-08-17 | 2015-08-13 | 0.640 | 7,658,000 | -9,000 | 0.20% | 4,901,120 |
| 2015-08-12 | 2015-08-10 | 0.680 | 7,667,000 | -35,000 | 0.20% | 5,213,560 |
| 2015-08-07 | 2015-08-05 | 0.640 | 7,702,000 | -50,000 | 0.20% | 4,929,280 |
| 2015-07-24 | 2015-07-22 | 0.710 | 7,752,000 | -410,000 | 0.20% | 5,503,920 |
| 2015-07-23 | 2015-07-21 | 0.710 | 8,162,000 | -24,000 | 0.21% | 5,795,020 |
| 2015-07-17 | 2015-07-15 | 0.700 | 8,186,000 | +20,000 | 0.21% | 5,730,200 |
| 2015-07-16 | 2015-07-14 | 0.720 | 8,166,000 | +140,000 | 0.21% | 5,879,520 |
| 2015-07-14 | 2015-07-10 | 0.720 | 8,026,000 | -95,000 | 0.21% | 5,778,720 |
| 2015-07-13 | 2015-07-09 | 0.650 | 8,121,000 | +200,000 | 0.21% | 5,278,650 |
| 2015-07-10 | 2015-07-08 | 0.540 | 7,921,000 | +384,000 | 0.20% | 4,277,340 |
| 2015-07-09 | 2015-07-07 | 0.630 | 7,537,000 | +60,000 | 0.19% | 4,748,310 |
| 2015-07-08 | 2015-07-06 | 0.670 | 7,477,000 | +233,000 | 0.19% | 5,009,590 |
| 2015-07-07 | 2015-07-03 | 0.740 | 7,244,000 | -1,000 | 0.19% | 5,360,560 |
| 2015-07-06 | 2015-07-02 | 0.790 | 7,245,000 | +10,000 | 0.19% | 5,723,550 |
| 2015-07-02 | 2015-06-29 | 0.770 | 7,235,000 | -48,000 | 0.19% | 5,570,950 |
| 2015-06-29 | 2015-06-25 | 0.830 | 7,283,000 | +9,000 | 0.19% | 6,044,890 |
| 2015-06-25 | 2015-06-23 | 0.790 | 7,274,000 | -10,000 | 0.19% | 5,746,460 |
| 2015-06-24 | 2015-06-22 | 0.770 | 7,284,000 | +11,000 | 0.19% | 5,608,680 |
| 2015-06-19 | 2015-06-17 | 0.780 | 7,273,000 | -76,000 | 0.19% | 5,672,940 |
| 2015-06-18 | 2015-06-16 | 0.820 | 7,349,000 | +6,000 | 0.19% | 6,026,180 |
| 2015-06-16 | 2015-06-12 | 0.850 | 7,343,000 | +90,000 | 0.19% | 6,241,550 |
| 2015-06-12 | 2015-06-10 | 0.820 | 7,253,000 | +1,032,000 | 0.19% | 5,947,460 |
| 2015-06-11 | 2015-06-09 | 0.830 | 6,221,000 | +60,000 | 0.16% | 5,163,430 |
| 2015-06-10 | 2015-06-08 | 0.850 | 6,161,000 | +54,000 | 0.16% | 5,236,850 |
| 2015-06-09 | 2015-06-05 | 0.900 | 6,107,000 | +446,000 | 0.16% | 5,496,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 5,661,000 | +56,000 | 0.14% | 5,321,340 |
| 2015-06-05 | 2015-06-03 | 0.950 | 5,605,000 | -38,000 | 0.14% | 5,324,750 |
| 2015-06-04 | 2015-06-02 | 0.960 | 5,643,000 | +8,000 | 0.14% | 5,417,280 |
| 2015-06-03 | 2015-06-01 | 0.970 | 5,635,000 | +3,000 | 0.14% | 5,465,950 |
| 2015-06-01 | 2015-05-28 | 0.980 | 5,632,000 | -25,000 | 0.14% | 5,519,360 |
| 2015-05-28 | 2015-05-26 | 0.990 | 5,657,000 | +320,000 | 0.14% | 5,600,430 |
| 2015-05-27 | 2015-05-22 | 0.980 | 5,337,000 | +20,000 | 0.14% | 5,230,260 |
| 2015-05-22 | 2015-05-20 | 1.010 | 5,317,000 | -10,000 | 0.14% | 5,370,170 |
| 2015-05-20 | 2015-05-18 | 0.990 | 5,327,000 | -47,000 | 0.14% | 5,273,730 |
| 2015-05-19 | 2015-05-15 | 1.000 | 5,374,000 | +65,000 | 0.14% | 5,374,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 5,309,000 | -110,000 | 0.14% | 5,362,090 |
| 2015-05-14 | 2015-05-12 | 0.960 | 5,419,000 | +130,000 | 0.14% | 5,202,240 |
| 2015-05-13 | 2015-05-11 | 0.980 | 5,289,000 | -100,000 | 0.14% | 5,183,220 |
| 2015-05-12 | 2015-05-08 | 0.970 | 5,389,000 | -100,000 | 0.14% | 5,227,330 |
| 2015-05-11 | 2015-05-07 | 0.940 | 5,489,000 | +668,000 | 0.14% | 5,159,660 |
| 2015-05-08 | 2015-05-06 | 1.020 | 4,821,000 | +28,000 | 0.12% | 4,917,420 |
| 2015-05-07 | 2015-05-05 | 1.010 | 4,793,000 | +70,000 | 0.12% | 4,840,930 |
| 2015-05-06 | 2015-05-04 | 1.060 | 4,723,000 | +4,000 | 0.12% | 5,006,380 |
| 2015-05-05 | 2015-04-30 | 1.080 | 4,719,000 | -110,000 | 0.12% | 5,096,520 |
| 2015-04-30 | 2015-04-28 | 1.120 | 4,829,000 | +49,000 | 0.12% | 5,408,480 |
| 2015-04-29 | 2015-04-27 | 1.070 | 4,780,000 | -81,000 | 0.12% | 5,114,600 |
| 2015-04-27 | 2015-04-23 | 0.970 | 4,861,000 | -440,000 | 0.12% | 4,715,170 |
| 2015-04-24 | 2015-04-22 | 0.960 | 5,301,000 | +85,000 | 0.14% | 5,088,960 |
| 2015-04-23 | 2015-04-21 | 0.970 | 5,216,000 | +171,000 | 0.13% | 5,059,520 |
| 2015-04-22 | 2015-04-20 | 0.990 | 5,045,000 | -110,000 | 0.13% | 4,994,550 |
| 2015-04-21 | 2015-04-17 | 1.050 | 5,155,000 | +85,000 | 0.13% | 5,412,750 |
| 2015-04-20 | 2015-04-16 | 1.050 | 5,070,000 | -539,000 | 0.13% | 5,323,500 |
| 2015-04-17 | 2015-04-15 | 1.030 | 5,609,000 | -288,000 | 0.14% | 5,777,270 |
| 2015-04-16 | 2015-04-14 | 1.070 | 5,897,000 | +127,000 | 0.15% | 6,309,790 |
| 2015-04-15 | 2015-04-13 | 1.070 | 5,770,000 | -169,000 | 0.15% | 6,173,900 |
| 2015-04-14 | 2015-04-10 | 1.010 | 5,939,000 | +55,000 | 0.15% | 5,998,390 |
| 2015-04-13 | 2015-04-09 | 1.010 | 5,884,000 | +346,000 | 0.15% | 5,942,840 |
| 2015-04-10 | 2015-04-08 | 1.020 | 5,538,000 | +863,000 | 0.14% | 5,648,760 |
| 2015-04-09 | 2015-04-02 | 0.940 | 4,675,000 | -8,000 | 0.12% | 4,394,500 |
| 2015-04-02 | 2015-03-31 | 0.900 | 4,683,000 | -81,000 | 0.12% | 4,214,700 |
| 2015-03-31 | 2015-03-27 | 0.870 | 4,764,000 | +10,000 | 0.12% | 4,144,680 |
| 2015-03-30 | 2015-03-26 | 0.870 | 4,754,000 | +440,000 | 0.12% | 4,135,980 |
| 2015-03-27 | 2015-03-25 | 0.860 | 4,314,000 | +10,000 | 0.11% | 3,710,040 |
| 2015-03-26 | 2015-03-24 | 0.880 | 4,304,000 | +9,000 | 0.11% | 3,787,520 |
| 2015-03-25 | 2015-03-23 | 0.860 | 4,295,000 | +56,000 | 0.11% | 3,693,700 |
| 2015-03-24 | 2015-03-20 | 0.920 | 4,239,000 | -47,000 | 0.11% | 3,899,880 |
| 2015-03-23 | 2015-03-19 | 0.950 | 4,286,000 | +20,000 | 0.11% | 4,071,700 |
| 2015-03-19 | 2015-03-17 | 0.960 | 4,266,000 | +20,000 | 0.11% | 4,095,360 |
| 2015-03-18 | 2015-03-16 | 0.960 | 4,246,000 | -455,000 | 0.11% | 4,076,160 |
| 2015-03-17 | 2015-03-13 | 0.960 | 4,701,000 | -212,000 | 0.12% | 4,512,960 |
| 2015-03-16 | 2015-03-12 | 0.980 | 4,913,000 | +20,000 | 0.13% | 4,814,740 |
| 2015-03-13 | 2015-03-11 | 0.970 | 4,893,000 | +125,000 | 0.13% | 4,746,210 |
| 2015-03-12 | 2015-03-10 | 0.990 | 4,768,000 | -295,000 | 0.12% | 4,720,320 |
| 2015-03-11 | 2015-03-09 | 0.960 | 5,063,000 | -205,000 | 0.13% | 4,860,480 |
| 2015-03-10 | 2015-03-06 | 0.990 | 5,268,000 | +71,000 | 0.13% | 5,215,320 |
| 2015-03-09 | 2015-03-05 | 0.990 | 5,197,000 | +42,000 | 0.13% | 5,145,030 |
| 2015-03-06 | 2015-03-04 | 0.970 | 5,155,000 | +20,000 | 0.13% | 5,000,350 |
| 2015-03-05 | 2015-03-03 | 0.950 | 5,135,000 | +29,000 | 0.13% | 4,878,250 |
| 2015-03-04 | 2015-03-02 | 0.950 | 5,106,000 | +300,000 | 0.13% | 4,850,700 |
| 2015-03-03 | 2015-02-27 | 1.010 | 4,806,000 | +80,000 | 0.12% | 4,854,060 |
| 2015-03-02 | 2015-02-26 | 0.920 | 4,726,000 | +30,000 | 0.12% | 4,347,920 |
| 2015-02-27 | 2015-02-25 | 0.880 | 4,696,000 | +50,000 | 0.12% | 4,132,480 |
| 2015-02-26 | 2015-02-24 | 0.930 | 4,646,000 | +63,000 | 0.12% | 4,320,780 |
| 2015-02-25 | 2015-02-23 | 0.970 | 4,583,000 | +55,000 | 0.12% | 4,445,510 |
| 2015-02-24 | 2015-02-18 | 1.040 | 4,528,000 | +103,000 | 0.12% | 4,709,120 |
| 2015-02-23 | 2015-02-16 | 0.960 | 4,425,000 | +82,000 | 0.11% | 4,248,000 |
| 2015-02-17 | 2015-02-13 | 0.910 | 4,343,000 | +20,000 | 0.11% | 3,952,130 |
| 2015-02-16 | 2015-02-12 | 0.890 | 4,323,000 | -83,000 | 0.11% | 3,847,470 |
| 2015-02-13 | 2015-02-11 | 0.920 | 4,406,000 | +525,000 | 0.11% | 4,053,520 |
| 2015-02-11 | 2015-02-09 | 0.820 | 3,881,000 | -10,000 | 0.10% | 3,182,420 |
| 2015-02-10 | 2015-02-06 | 0.840 | 3,891,000 | +10,000 | 0.10% | 3,268,440 |
| 2015-02-09 | 2015-02-05 | 0.840 | 3,881,000 | +121,000 | 0.10% | 3,260,040 |
| 2015-02-06 | 2015-02-04 | 0.850 | 3,760,000 | +240,000 | 0.10% | 3,196,000 |
| 2015-02-05 | 2015-02-03 | 0.770 | 3,520,000 | +90,000 | 0.09% | 2,710,400 |
| 2015-02-04 | 2015-02-02 | 0.740 | 3,430,000 | +150,000 | 0.09% | 2,538,200 |
| 2015-01-29 | 2015-01-27 | 0.750 | 3,280,000 | +220,000 | 0.08% | 2,460,000 |
| 2015-01-27 | 2015-01-23 | 0.740 | 3,060,000 | +6,000 | 0.08% | 2,264,400 |
| 2015-01-26 | 2015-01-22 | 0.750 | 3,054,000 | -4,000 | 0.08% | 2,290,500 |
| 2015-01-22 | 2015-01-20 | 0.740 | 3,058,000 | +80,000 | 0.08% | 2,262,920 |
| 2015-01-21 | 2015-01-19 | 0.750 | 2,978,000 | -145,000 | 0.08% | 2,233,500 |
| 2015-01-20 | 2015-01-16 | 0.760 | 3,123,000 | -180,000 | 0.08% | 2,373,480 |
| 2015-01-19 | 2015-01-15 | 0.790 | 3,303,000 | -20,000 | 0.08% | 2,609,370 |
| 2015-01-15 | 2015-01-13 | 0.830 | 3,323,000 | +20,000 | 0.09% | 2,758,090 |
| 2015-01-14 | 2015-01-12 | 0.810 | 3,303,000 | -83,000 | 0.08% | 2,675,430 |
| 2015-01-13 | 2015-01-09 | 0.830 | 3,386,000 | -12,000 | 0.09% | 2,810,380 |
| 2015-01-12 | 2015-01-08 | 0.830 | 3,398,000 | +90,000 | 0.09% | 2,820,340 |
| 2015-01-09 | 2015-01-07 | 0.800 | 3,308,000 | -84,000 | 0.08% | 2,646,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 3,392,000 | +237,000 | 0.09% | 2,849,280 |
| 2015-01-07 | 2015-01-05 | 0.800 | 3,155,000 | +70,000 | 0.08% | 2,524,000 |
| 2015-01-05 | 2014-12-31 | 0.760 | 3,085,000 | +50,000 | 0.08% | 2,344,600 |
| 2014-12-23 | 2014-12-19 | 0.780 | 3,035,000 | -93,000 | 0.08% | 2,367,300 |
| 2014-12-22 | 2014-12-18 | 0.780 | 3,128,000 | -333,000 | 0.08% | 2,439,840 |
| 2014-12-19 | 2014-12-17 | 0.700 | 3,461,000 | +41,000 | 0.09% | 2,422,700 |
| 2014-12-18 | 2014-12-16 | 0.710 | 3,420,000 | -174,000 | 0.09% | 2,428,200 |
| 2014-12-17 | 2014-12-15 | 0.730 | 3,594,000 | +25,000 | 0.09% | 2,623,620 |
| 2014-12-11 | 2014-12-09 | 0.730 | 3,569,000 | -180,000 | 0.09% | 2,605,370 |
| 2014-12-08 | 2014-12-04 | 0.780 | 3,749,000 | -430,000 | 0.10% | 2,924,220 |
| 2014-12-05 | 2014-12-03 | 0.750 | 4,179,000 | +70,000 | 0.11% | 3,134,250 |
| 2014-12-04 | 2014-12-02 | 0.820 | 4,109,000 | -83,000 | 0.11% | 3,369,380 |
| 2014-12-03 | 2014-12-01 | 0.800 | 4,192,000 | +85,000 | 0.11% | 3,353,600 |
| 2014-12-02 | 2014-11-28 | 0.870 | 4,107,000 | +145,000 | 0.11% | 3,573,090 |
| 2014-12-01 | 2014-11-27 | 0.910 | 3,962,000 | -112,000 | 0.10% | 3,605,420 |
| 2014-11-28 | 2014-11-26 | 0.950 | 4,074,000 | +8,000 | 0.10% | 3,870,300 |
| 2014-11-26 | 2014-11-24 | 0.940 | 4,066,000 | -125,000 | 0.10% | 3,822,040 |
| 2014-11-20 | 2014-11-18 | 0.970 | 4,191,000 | +188,000 | 0.11% | 4,065,270 |
| 2014-11-19 | 2014-11-17 | 1.000 | 4,003,000 | +192,000 | 0.10% | 4,003,000 |
| 2014-11-17 | 2014-11-13 | 0.990 | 3,811,000 | -342,000 | 0.10% | 3,772,890 |
| 2014-11-13 | 2014-11-11 | 1.030 | 4,153,000 | +30,000 | 0.11% | 4,277,590 |
| 2014-11-10 | 2014-11-06 | 1.030 | 4,123,000 | +77,000 | 0.11% | 4,246,690 |
| 2014-11-07 | 2014-11-05 | 1.040 | 4,046,000 | +30,000 | 0.10% | 4,207,840 |
| 2014-11-03 | 2014-10-30 | 1.050 | 4,016,000 | +50,000 | 0.10% | 4,216,800 |
| 2014-10-31 | 2014-10-29 | 1.050 | 3,966,000 | +40,000 | 0.10% | 4,164,300 |
| 2014-10-30 | 2014-10-28 | 1.070 | 3,926,000 | -20,000 | 0.10% | 4,200,820 |
| 2014-10-27 | 2014-10-23 | 1.090 | 3,946,000 | +14,000 | 0.10% | 4,301,140 |
| 2014-10-24 | 2014-10-22 | 1.120 | 3,932,000 | -500,000 | 0.10% | 4,403,840 |
| 2014-10-23 | 2014-10-21 | 1.080 | 4,432,000 | +20,000 | 0.11% | 4,786,560 |
| 2014-10-22 | 2014-10-20 | 1.040 | 4,412,000 | -50,000 | 0.11% | 4,588,480 |
| 2014-10-21 | 2014-10-17 | 1.000 | 4,462,000 | +180,000 | 0.11% | 4,462,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 4,282,000 | +150,000 | 0.11% | 4,410,460 |
| 2014-10-17 | 2014-10-15 | 1.030 | 4,132,000 | +930,000 | 0.11% | 4,255,960 |
| 2014-10-16 | 2014-10-14 | 1.090 | 3,202,000 | +15,000 | 0.08% | 3,490,180 |
| 2014-10-15 | 2014-10-13 | 1.070 | 3,187,000 | +53,000 | 0.08% | 3,410,090 |
| 2014-10-10 | 2014-10-08 | 1.240 | 3,134,000 | +20,000 | 0.08% | 3,886,160 |
| 2014-09-29 | 2014-09-25 | 1.360 | 3,114,000 | -100,000 | 0.08% | 4,235,040 |
| 2014-09-25 | 2014-09-23 | 1.360 | 3,214,000 | -11,000 | 0.08% | 4,371,040 |
| 2014-09-24 | 2014-09-22 | 1.350 | 3,225,000 | -25,000 | 0.08% | 4,353,750 |
| 2014-09-23 | 2014-09-19 | 1.380 | 3,250,000 | -100,000 | 0.08% | 4,485,000 |
| 2014-09-17 | 2014-09-15 | 1.390 | 3,350,000 | -55,000 | 0.09% | 4,656,500 |
| 2014-09-15 | 2014-09-11 | 1.420 | 3,405,000 | -319,000 | 0.09% | 4,835,100 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,724,000 | -20,000 | 0.10% | 5,288,080 |
| 2014-09-11 | 2014-09-08 | 1.450 | 3,744,000 | -107,000 | 0.10% | 5,428,800 |
| 2014-09-08 | 2014-09-04 | 1.390 | 3,851,000 | +28,000 | 0.10% | 5,352,890 |
| 2014-09-04 | 2014-09-02 | 1.410 | 3,823,000 | -2,000 | 0.10% | 5,390,430 |
| 2014-09-02 | 2014-08-29 | 1.360 | 3,825,000 | -218,000 | 0.10% | 5,202,000 |
| 2014-09-01 | 2014-08-28 | 1.360 | 4,043,000 | -22,000 | 0.10% | 5,498,480 |
| 2014-08-29 | 2014-08-27 | 1.400 | 4,065,000 | +72,000 | 0.10% | 5,691,000 |
| 2014-08-28 | 2014-08-26 | 1.390 | 3,993,000 | -580,000 | 0.10% | 5,550,270 |
| 2014-08-26 | 2014-08-22 | 1.400 | 4,573,000 | -1,530,000 | 0.12% | 6,402,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 6,103,000 | +119,000 | 0.16% | 8,788,320 |
| 2014-08-22 | 2014-08-20 | 1.470 | 5,984,000 | +1,008,000 | 0.15% | 8,796,480 |
| 2014-08-21 | 2014-08-19 | 1.490 | 4,976,000 | +825,000 | 0.13% | 7,414,240 |
| 2014-08-20 | 2014-08-18 | 1.440 | 4,151,000 | -342,000 | 0.11% | 5,977,440 |
| 2014-08-19 | 2014-08-15 | 1.470 | 4,493,000 | +575,000 | 0.11% | 6,604,710 |
| 2014-08-18 | 2014-08-14 | 1.450 | 3,918,000 | +432,000 | 0.10% | 5,681,100 |
| 2014-08-15 | 2014-08-13 | 1.360 | 3,486,000 | +64,000 | 0.09% | 4,740,960 |
| 2014-08-08 | 2014-08-06 | 1.320 | 3,422,000 | -1,000 | 0.09% | 4,517,040 |
| 2014-08-06 | 2014-08-04 | 1.330 | 3,423,000 | -24,000 | 0.09% | 4,552,590 |
| 2014-08-05 | 2014-08-01 | 1.340 | 3,447,000 | -12,000 | 0.09% | 4,618,980 |
| 2014-08-04 | 2014-07-31 | 1.370 | 3,459,000 | -20,000 | 0.09% | 4,738,830 |
| 2014-08-01 | 2014-07-30 | 1.370 | 3,479,000 | +264,000 | 0.09% | 4,766,230 |
| 2014-07-31 | 2014-07-29 | 1.270 | 3,215,000 | +50,000 | 0.08% | 4,083,050 |
| 2014-07-29 | 2014-07-25 | 1.300 | 3,165,000 | +5,000 | 0.08% | 4,114,500 |
| 2014-07-28 | 2014-07-24 | 1.290 | 3,160,000 | +50,000 | 0.08% | 4,076,400 |
| 2014-07-24 | 2014-07-22 | 1.280 | 3,110,000 | -3,000 | 0.08% | 3,980,800 |
| 2014-07-16 | 2014-07-14 | 1.320 | 3,113,000 | +28,000 | 0.08% | 4,109,160 |
| 2014-07-11 | 2014-07-09 | 1.310 | 3,085,000 | +150,000 | 0.08% | 4,041,350 |
| 2014-07-09 | 2014-07-07 | 1.340 | 2,935,000 | +510,000 | 0.08% | 3,932,900 |
| 2014-07-07 | 2014-07-03 | 1.320 | 2,425,000 | +140,000 | 0.06% | 3,201,000 |
| 2014-06-30 | 2014-06-26 | 1.260 | 2,285,000 | +150,000 | 0.06% | 2,879,100 |
| 2014-06-26 | 2014-06-24 | 1.230 | 2,135,000 | +40,000 | 0.05% | 2,626,050 |
| 2014-06-24 | 2014-06-20 | 1.240 | 2,095,000 | +82,000 | 0.05% | 2,597,800 |
| 2014-06-23 | 2014-06-19 | 1.210 | 2,013,000 | +20,000 | 0.05% | 2,435,730 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,993,000 | +25,000 | 0.05% | 2,471,320 |
| 2014-06-17 | 2014-06-13 | 1.360 | 1,968,000 | -15,000 | 0.05% | 2,676,480 |
| 2014-06-11 | 2014-06-09 | 1.400 | 1,983,000 | +25,000 | 0.05% | 2,776,200 |
| 2014-06-06 | 2014-06-04 | 1.370 | 1,958,000 | -150,000 | 0.05% | 2,682,460 |
| 2014-06-05 | 2014-06-03 | 1.380 | 2,108,000 | -150,000 | 0.05% | 2,909,040 |
| 2014-06-03 | 2014-05-29 | 1.340 | 2,258,000 | +116,000 | 0.06% | 3,025,720 |
| 2014-05-30 | 2014-05-28 | 1.380 | 2,142,000 | +493,000 | 0.05% | 2,955,960 |
| 2014-05-29 | 2014-05-27 | 1.380 | 1,649,000 | +100,000 | 0.04% | 2,275,620 |
| 2014-05-28 | 2014-05-26 | 1.410 | 1,549,000 | -80,000 | 0.04% | 2,184,090 |
| 2014-05-27 | 2014-05-23 | 1.360 | 1,629,000 | +100,000 | 0.04% | 2,215,440 |
| 2014-05-20 | 2014-05-16 | 1.340 | 1,529,000 | -100,000 | 0.04% | 2,048,860 |
| 2014-05-16 | 2014-05-14 | 1.370 | 1,629,000 | +100,000 | 0.04% | 2,231,730 |
| 2014-05-14 | 2014-05-12 | 1.280 | 1,529,000 | +182,000 | 0.04% | 1,957,120 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,347,000 | +100,000 | 0.03% | 1,710,690 |
| 2014-05-12 | 2014-05-08 | 1.250 | 1,247,000 | +50,000 | 0.03% | 1,558,750 |
| 2014-05-08 | 2014-05-05 | 1.340 | 1,197,000 | +30,000 | 0.03% | 1,603,980 |
| 2014-05-02 | 2014-04-29 | 1.280 | 1,167,000 | -20,000 | 0.03% | 1,493,760 |
| 2014-04-30 | 2014-04-28 | 1.320 | 1,187,000 | +16,000 | 0.03% | 1,566,840 |
| 2014-04-22 | 2014-04-16 | 1.390 | 1,171,000 | +70,000 | 0.03% | 1,627,690 |
| 2014-04-17 | 2014-04-15 | 1.440 | 1,101,000 | -311,000 | 0.03% | 1,585,440 |
| 2014-04-16 | 2014-04-14 | 1.540 | 1,412,000 | -215,000 | 0.04% | 2,174,480 |
| 2014-04-15 | 2014-04-11 | 1.610 | 1,627,000 | -20,000 | 0.04% | 2,619,470 |
| 2014-04-14 | 2014-04-10 | 1.650 | 1,647,000 | -136,000 | 0.04% | 2,717,550 |
| 2014-04-11 | 2014-04-09 | 1.560 | 1,783,000 | +60,000 | 0.05% | 2,781,480 |
| 2014-04-10 | 2014-04-08 | 1.560 | 1,723,000 | +12,000 | 0.04% | 2,687,880 |
| 2014-04-09 | 2014-04-07 | 1.560 | 1,711,000 | -13,000 | 0.04% | 2,669,160 |
| 2014-04-08 | 2014-04-04 | 1.560 | 1,724,000 | +241,000 | 0.04% | 2,689,440 |
| 2014-04-07 | 2014-04-03 | 1.340 | 1,483,000 | +500,000 | 0.04% | 1,987,220 |
| 2014-04-04 | 2014-04-02 | 1.320 | 983,000 | -5,000 | 0.03% | 1,297,560 |
| 2014-04-03 | 2014-04-01 | 1.320 | 988,000 | +60,000 | 0.03% | 1,304,160 |
| 2014-04-02 | 2014-03-31 | 1.310 | 928,000 | +259,000 | 0.02% | 1,215,680 |
| 2014-04-01 | 2014-03-28 | 1.300 | 669,000 | +3,000 | 0.02% | 869,700 |
| 2014-03-31 | 2014-03-27 | 1.300 | 666,000 | -59,000 | 0.02% | 865,800 |
| 2014-03-28 | 2014-03-26 | 1.430 | 725,000 | -61,000 | 0.02% | 1,036,750 |
| 2014-03-27 | 2014-03-25 | 1.490 | 786,000 | +64,000 | 0.02% | 1,171,140 |
| 2014-03-25 | 2014-03-21 | 1.560 | 722,000 | +3,000 | 0.02% | 1,126,320 |
| 2014-03-24 | 2014-03-20 | 1.510 | 719,000 | +40,000 | 0.02% | 1,085,690 |
| 2014-03-21 | 2014-03-19 | 1.560 | 679,000 | +57,000 | 0.02% | 1,059,240 |
| 2014-03-20 | 2014-03-18 | 1.420 | 622,000 | +10,000 | 0.02% | 883,240 |
| 2014-03-19 | 2014-03-17 | 1.390 | 612,000 | +44,000 | 0.02% | 850,680 |
| 2014-03-18 | 2014-03-14 | 1.470 | 568,000 | +12,000 | 0.01% | 834,960 |
| 2014-03-17 | 2014-03-13 | 1.560 | 556,000 | +5,000 | 0.01% | 867,360 |
| 2014-03-14 | 2014-03-12 | 1.600 | 551,000 | -317,000 | 0.01% | 881,600 |
| 2014-03-13 | 2014-03-11 | 1.700 | 868,000 | -3,000 | 0.02% | 1,475,600 |
| 2014-03-12 | 2014-03-10 | 1.770 | 871,000 | +30,000 | 0.02% | 1,541,670 |
| 2014-03-10 | 2014-03-06 | 1.790 | 841,000 | +50,000 | 0.02% | 1,505,390 |
| 2014-03-07 | 2014-03-05 | 1.810 | 791,000 | +81,000 | 0.02% | 1,431,710 |
| 2014-03-06 | 2014-03-04 | 1.840 | 710,000 | -1,860,000 | 0.02% | 1,306,400 |
| 2014-03-05 | 2014-03-03 | 1.860 | 2,570,000 | +2,000 | 0.07% | 4,780,200 |
| 2014-03-04 | 2014-02-28 | 1.830 | 2,568,000 | +70,000 | 0.07% | 4,699,440 |
| 2014-03-03 | 2014-02-27 | 1.830 | 2,498,000 | +12,000 | 0.06% | 4,571,340 |
| 2014-02-27 | 2014-02-25 | 1.840 | 2,486,000 | +9,000 | 0.06% | 4,574,240 |
| 2014-02-26 | 2014-02-24 | 1.860 | 2,477,000 | -16,000 | 0.06% | 4,607,220 |
| 2014-02-25 | 2014-02-21 | 1.890 | 2,493,000 | -100,000 | 0.06% | 4,711,770 |
| 2014-02-24 | 2014-02-20 | 1.920 | 2,593,000 | +50,000 | 0.07% | 4,978,560 |
| 2014-02-20 | 2014-02-18 | 1.930 | 2,543,000 | +27,000 | 0.07% | 4,907,990 |
| 2014-02-19 | 2014-02-17 | 1.960 | 2,516,000 | +7,000 | 0.06% | 4,931,360 |
| 2014-02-18 | 2014-02-14 | 1.930 | 2,509,000 | -33,000 | 0.06% | 4,842,370 |
| 2014-02-17 | 2014-02-13 | 1.970 | 2,542,000 | -2,000 | 0.07% | 5,007,740 |
| 2014-02-14 | 2014-02-12 | 2.000 | 2,544,000 | -20,000 | 0.07% | 5,088,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 2,564,000 | -52,000 | 0.07% | 5,102,360 |
| 2014-02-12 | 2014-02-10 | 1.940 | 2,616,000 | +65,000 | 0.07% | 5,075,040 |
| 2014-02-11 | 2014-02-07 | 1.890 | 2,551,000 | +1,000 | 0.07% | 4,821,390 |
| 2014-02-05 | 2014-01-30 | 1.900 | 2,550,000 | +5,000 | 0.07% | 4,845,000 |
| 2014-02-04 | 2014-01-28 | 1.910 | 2,545,000 | +20,000 | 0.07% | 4,860,950 |
| 2014-01-29 | 2014-01-27 | 1.800 | 2,525,000 | +325,000 | 0.06% | 4,545,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 2,200,000 | -17,000 | 0.06% | 4,466,000 |
| 2014-01-27 | 2014-01-23 | 2.170 | 2,217,000 | -100,000 | 0.06% | 4,810,890 |
| 2014-01-24 | 2014-01-22 | 2.230 | 2,317,000 | +100,000 | 0.06% | 5,166,910 |
| 2014-01-23 | 2014-01-21 | 2.190 | 2,217,000 | -25,000 | 0.06% | 4,855,230 |
| 2014-01-22 | 2014-01-20 | 2.250 | 2,242,000 | -297,000 | 0.06% | 5,044,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,539,000 | -126,000 | 0.06% | 5,560,410 |
| 2014-01-20 | 2014-01-16 | 2.200 | 2,665,000 | -10,000 | 0.07% | 5,863,000 |
| 2014-01-14 | 2014-01-10 | 2.240 | 2,675,000 | +70,000 | 0.07% | 5,992,000 |
| 2014-01-09 | 2014-01-07 | 2.330 | 2,605,000 | +2,320,000 | 0.07% | 6,069,650 |
| 2014-01-08 | 2014-01-06 | 2.360 | 285,000 | -29,000 | 0.01% | 672,600 |
| 2014-01-06 | 2014-01-02 | 2.380 | 314,000 | -56,000 | 0.01% | 747,320 |
| 2014-01-02 | 2013-12-27 | 2.250 | 370,000 | +20,000 | 0.01% | 832,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 350,000 | +147,000 | 0.01% | 777,000 |
| 2013-12-27 | 2013-12-20 | 2.210 | 203,000 | -6,000 | 0.01% | 448,630 |
| 2013-12-19 | 2013-12-17 | 2.360 | 209,000 | -34,000 | 0.01% | 493,240 |
| 2013-12-17 | 2013-12-13 | 2.470 | 243,000 | +34,000 | 0.01% | 600,210 |
| 2013-12-13 | 2013-12-11 | 2.470 | 209,000 | -30,000 | 0.01% | 516,230 |
| 2013-12-12 | 2013-12-10 | 2.530 | 239,000 | +6,000 | 0.01% | 604,670 |
| 2013-12-10 | 2013-12-06 | 2.560 | 233,000 | -1,000,000 | 0.01% | 596,480 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,233,000 | -24,000 | 0.03% | 3,094,830 |
| 2013-12-06 | 2013-12-04 | 2.530 | 1,257,000 | -10,000 | 0.03% | 3,180,210 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,267,000 | -234,000 | 0.03% | 3,142,160 |
| 2013-12-04 | 2013-12-02 | 2.550 | 1,501,000 | +100,000 | 0.04% | 3,827,550 |
| 2013-12-03 | 2013-11-29 | 2.590 | 1,401,000 | -10,000 | 0.04% | 3,628,590 |
| 2013-12-02 | 2013-11-28 | 2.570 | 1,411,000 | -186,000 | 0.04% | 3,626,270 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,597,000 | -150,000 | 0.04% | 4,200,110 |
| 2013-11-28 | 2013-11-26 | 2.600 | 1,747,000 | 0.04% | 4,542,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy