History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-10-13 | 2025-10-09 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-10-10 | 2025-10-08 | 0.300 | 122,000 | +0 | 0.00% | 36,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2025-10-08 | 2025-10-03 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-10-06 | 2025-10-02 | 0.315 | 122,000 | +0 | 0.00% | 38,430 |
| 2025-10-03 | 2025-09-30 | 0.310 | 122,000 | +0 | 0.00% | 37,820 |
| 2025-10-02 | 2025-09-29 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-09-30 | 2025-09-26 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-09-26 | 2025-09-24 | 0.275 | 122,000 | +0 | 0.00% | 33,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 122,000 | +0 | 0.00% | 32,940 |
| 2025-09-24 | 2025-09-22 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-09-23 | 2025-09-19 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-09-22 | 2025-09-18 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-09-19 | 2025-09-17 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-09-17 | 2025-09-15 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2025-09-16 | 2025-09-12 | 0.305 | 122,000 | +0 | 0.00% | 37,210 |
| 2025-09-15 | 2025-09-11 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-09-12 | 2025-09-10 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-09-11 | 2025-09-09 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-09-10 | 2025-09-08 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2025-09-09 | 2025-09-05 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-09-08 | 2025-09-04 | 0.340 | 122,000 | +0 | 0.00% | 41,480 |
| 2025-09-05 | 2025-09-03 | 0.340 | 122,000 | +0 | 0.00% | 41,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 122,000 | +0 | 0.00% | 42,700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 122,000 | +0 | 0.00% | 43,920 |
| 2025-09-02 | 2025-08-29 | 0.380 | 122,000 | +0 | 0.00% | 46,360 |
| 2025-09-01 | 2025-08-28 | 0.375 | 122,000 | +0 | 0.00% | 45,750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 122,000 | +0 | 0.00% | 43,310 |
| 2025-08-28 | 2025-08-26 | 0.375 | 122,000 | +0 | 0.00% | 45,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 122,000 | +0 | 0.00% | 46,360 |
| 2025-08-26 | 2025-08-22 | 0.370 | 122,000 | +0 | 0.00% | 45,140 |
| 2025-08-25 | 2025-08-21 | 0.365 | 122,000 | +0 | 0.00% | 44,530 |
| 2025-08-22 | 2025-08-20 | 0.375 | 122,000 | +0 | 0.00% | 45,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 122,000 | +0 | 0.00% | 46,360 |
| 2025-08-20 | 2025-08-18 | 0.390 | 122,000 | +0 | 0.00% | 47,580 |
| 2025-08-19 | 2025-08-15 | 0.395 | 122,000 | +0 | 0.00% | 48,190 |
| 2025-08-18 | 2025-08-14 | 0.400 | 122,000 | +0 | 0.00% | 48,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 122,000 | +0 | 0.00% | 51,240 |
| 2025-08-14 | 2025-08-12 | 0.425 | 122,000 | +0 | 0.00% | 51,850 |
| 2025-08-13 | 2025-08-11 | 0.380 | 122,000 | +0 | 0.00% | 46,360 |
| 2025-08-12 | 2025-08-08 | 0.350 | 122,000 | +0 | 0.00% | 42,700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 122,000 | +0 | 0.00% | 43,310 |
| 2025-08-08 | 2025-08-06 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-08-07 | 2025-08-05 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-08-06 | 2025-08-04 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-08-05 | 2025-08-01 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-08-04 | 2025-07-31 | 0.340 | 122,000 | +0 | 0.00% | 41,480 |
| 2025-08-01 | 2025-07-30 | 0.335 | 122,000 | +0 | 0.00% | 40,870 |
| 2025-07-31 | 2025-07-29 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2025-07-30 | 2025-07-28 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2025-07-29 | 2025-07-25 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-28 | 2025-07-24 | 0.330 | 122,000 | +0 | 0.00% | 40,260 |
| 2025-07-25 | 2025-07-23 | 0.325 | 122,000 | +0 | 0.00% | 39,650 |
| 2025-07-24 | 2025-07-22 | 0.320 | 122,000 | +0 | 0.00% | 39,040 |
| 2025-07-23 | 2025-07-21 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-07-18 | 2025-07-16 | 0.295 | 122,000 | +0 | 0.00% | 35,990 |
| 2025-07-17 | 2025-07-15 | 0.290 | 122,000 | +0 | 0.00% | 35,380 |
| 2025-07-16 | 2025-07-14 | 0.285 | 122,000 | +0 | 0.00% | 34,770 |
| 2025-07-15 | 2025-07-11 | 0.280 | 122,000 | +0 | 0.00% | 34,160 |
| 2025-07-14 | 2025-07-10 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-07-11 | 2025-07-09 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-07-10 | 2025-07-08 | 0.255 | 122,000 | +0 | 0.00% | 31,110 |
| 2025-07-09 | 2025-07-07 | 0.265 | 122,000 | +0 | 0.00% | 32,330 |
| 2025-07-08 | 2025-07-04 | 0.280 | 122,000 | -40,000 | 0.00% | 34,160 |
| 2024-12-03 | 2024-11-29 | 0.161 | 162,000 | +1,000 | 0.00% | 26,082 |
| 2024-10-07 | 2024-10-03 | 0.169 | 161,000 | +7,000 | 0.00% | 27,209 |
| 2024-01-10 | 2024-01-08 | 0.132 | 154,000 | -60,000 | 0.00% | 20,328 |
| 2023-12-07 | 2023-12-05 | 0.112 | 214,000 | -20,000 | 0.00% | 23,968 |
| 2023-06-08 | 2023-06-06 | 0.149 | 234,000 | +20,000 | 0.00% | 34,866 |
| 2021-11-26 | 2021-11-24 | 0.335 | 214,000 | +20,000 | 0.00% | 71,690 |
| 2021-10-18 | 2021-10-12 | 0.340 | 194,000 | -10,000 | 0.00% | 65,960 |
| 2021-05-06 | 2021-05-04 | 0.690 | 204,000 | +40,000 | 0.00% | 140,760 |
| 2021-02-19 | 2021-02-17 | 0.880 | 164,000 | +10,000 | 0.00% | 144,320 |
| 2021-01-07 | 2021-01-05 | 0.830 | 154,000 | -10,000 | 0.00% | 127,820 |
| 2020-12-28 | 2020-12-22 | 0.750 | 164,000 | -20,000 | 0.00% | 123,000 |
| 2020-12-10 | 2020-12-08 | 0.780 | 184,000 | -20,000 | 0.00% | 143,520 |
| 2020-10-07 | 2020-10-05 | 0.610 | 204,000 | -20,000 | 0.00% | 124,440 |
| 2020-09-23 | 2020-09-21 | 0.610 | 224,000 | -40,000 | 0.00% | 136,640 |
| 2020-09-18 | 2020-09-16 | 0.620 | 264,000 | -100,000 | 0.01% | 163,680 |
| 2020-09-17 | 2020-09-15 | 0.610 | 364,000 | -50,000 | 0.01% | 222,040 |
| 2020-09-14 | 2020-09-10 | 0.610 | 414,000 | +20,000 | 0.01% | 252,540 |
| 2020-09-11 | 2020-09-09 | 0.620 | 394,000 | -50,000 | 0.01% | 244,280 |
| 2020-09-09 | 2020-09-07 | 0.610 | 444,000 | +60,000 | 0.01% | 270,840 |
| 2020-09-07 | 2020-09-03 | 0.620 | 384,000 | +50,000 | 0.01% | 238,080 |
| 2020-09-03 | 2020-09-01 | 0.600 | 334,000 | +100,000 | 0.01% | 200,400 |
| 2020-08-27 | 2020-08-25 | 0.560 | 234,000 | -50,000 | 0.00% | 131,040 |
| 2020-08-24 | 2020-08-20 | 0.560 | 284,000 | -20,000 | 0.01% | 159,040 |
| 2020-08-18 | 2020-08-14 | 0.540 | 304,000 | +20,000 | 0.01% | 164,160 |
| 2020-08-12 | 2020-08-10 | 0.530 | 284,000 | +50,000 | 0.01% | 150,520 |
| 2020-08-11 | 2020-08-07 | 0.570 | 234,000 | +30,000 | 0.00% | 133,380 |
| 2020-08-10 | 2020-08-06 | 0.580 | 204,000 | +20,000 | 0.00% | 118,320 |
| 2020-08-06 | 2020-08-04 | 0.550 | 184,000 | -20,000 | 0.00% | 101,200 |
| 2020-05-05 | 2020-04-29 | 0.320 | 204,000 | -40,000 | 0.00% | 65,280 |
| 2020-04-28 | 2020-04-24 | 0.305 | 244,000 | -10,000 | 0.01% | 74,420 |
| 2020-04-23 | 2020-04-21 | 0.325 | 254,000 | -10,000 | 0.01% | 82,550 |
| 2020-04-09 | 2020-04-07 | 0.255 | 264,000 | -15,000 | 0.01% | 67,320 |
| 2020-01-30 | 2020-01-24 | 0.290 | 279,000 | -10,000 | 0.01% | 80,910 |
| 2019-12-04 | 2019-12-02 | 0.310 | 289,000 | -10,000 | 0.01% | 89,590 |
| 2019-11-26 | 2019-11-22 | 0.265 | 299,000 | -30,000 | 0.01% | 79,235 |
| 2019-10-29 | 2019-10-25 | 0.315 | 329,000 | -8,000 | 0.01% | 103,635 |
| 2019-10-11 | 2019-10-09 | 0.275 | 337,000 | -20,000 | 0.01% | 92,675 |
| 2019-10-04 | 2019-10-02 | 0.270 | 357,000 | -20,000 | 0.01% | 96,390 |
| 2019-09-25 | 2019-09-23 | 0.275 | 377,000 | +20,000 | 0.01% | 103,675 |
| 2019-07-30 | 2019-07-26 | 0.325 | 357,000 | -20,000 | 0.01% | 116,025 |
| 2019-07-29 | 2019-07-25 | 0.320 | 377,000 | -30,000 | 0.01% | 120,640 |
| 2019-07-25 | 2019-07-23 | 0.305 | 407,000 | -2,000 | 0.01% | 124,135 |
| 2019-07-23 | 2019-07-19 | 0.265 | 409,000 | +50,000 | 0.01% | 108,385 |
| 2018-10-12 | 2018-10-10 | 0.184 | 359,000 | -10,000 | 0.01% | 66,056 |
| 2018-09-24 | 2018-09-20 | 0.180 | 369,000 | +10,000 | 0.01% | 66,420 |
| 2018-08-02 | 2018-07-31 | 0.205 | 359,000 | -100,000 | 0.01% | 73,595 |
| 2018-06-12 | 2018-06-08 | 0.235 | 459,000 | -30,000 | 0.01% | 107,865 |
| 2018-06-04 | 2018-05-31 | 0.216 | 489,000 | -40,000 | 0.01% | 105,624 |
| 2018-05-31 | 2018-05-29 | 0.201 | 529,000 | +40,000 | 0.01% | 106,329 |
| 2018-05-30 | 2018-05-28 | 0.203 | 489,000 | +30,000 | 0.01% | 99,267 |
| 2018-01-09 | 2018-01-05 | 0.310 | 459,000 | -100,000 | 0.01% | 142,290 |
| 2017-10-04 | 2017-09-29 | 0.390 | 559,000 | +40,000 | 0.01% | 218,010 |
| 2017-09-01 | 2017-08-30 | 0.360 | 519,000 | -10,000 | 0.01% | 186,840 |
| 2017-08-22 | 2017-08-18 | 0.395 | 529,000 | -30,000 | 0.01% | 208,955 |
| 2017-08-21 | 2017-08-17 | 0.390 | 559,000 | +30,000 | 0.01% | 218,010 |
| 2017-04-18 | 2017-04-12 | 0.490 | 529,000 | +40,000 | 0.01% | 259,210 |
| 2017-01-18 | 2017-01-16 | 0.530 | 489,000 | -20,000 | 0.01% | 259,170 |
| 2017-01-12 | 2017-01-10 | 0.540 | 509,000 | +10,000 | 0.01% | 274,860 |
| 2016-12-02 | 2016-11-30 | 0.700 | 499,000 | +10,000 | 0.01% | 349,300 |
| 2016-12-01 | 2016-11-29 | 0.720 | 489,000 | +19,000 | 0.01% | 352,080 |
| 2016-09-30 | 2016-09-28 | 0.550 | 470,000 | -20,000 | 0.01% | 258,500 |
| 2016-08-17 | 2016-08-15 | 0.450 | 490,000 | -30,000 | 0.01% | 220,500 |
| 2016-07-26 | 2016-07-22 | 0.450 | 520,000 | +30,000 | 0.01% | 234,000 |
| 2016-07-19 | 2016-07-15 | 0.445 | 490,000 | +20,000 | 0.01% | 218,050 |
| 2016-06-06 | 2016-06-02 | 0.455 | 470,000 | -269,000 | 0.01% | 213,850 |
| 2016-04-12 | 2016-04-08 | 0.420 | 739,000 | -40,000 | 0.02% | 310,380 |
| 2016-04-06 | 2016-04-01 | 0.410 | 779,000 | -40,000 | 0.02% | 319,390 |
| 2016-03-18 | 2016-03-16 | 0.445 | 819,000 | -10,000 | 0.02% | 364,455 |
| 2016-03-08 | 2016-03-04 | 0.450 | 829,000 | +10,000 | 0.02% | 373,050 |
| 2016-03-07 | 2016-03-03 | 0.445 | 819,000 | -16,000 | 0.02% | 364,455 |
| 2016-01-07 | 2016-01-05 | 0.600 | 835,000 | +40,000 | 0.02% | 501,000 |
| 2016-01-05 | 2015-12-31 | 0.620 | 795,000 | -40,000 | 0.02% | 492,900 |
| 2015-12-02 | 2015-11-30 | 0.590 | 835,000 | -5,000 | 0.02% | 492,650 |
| 2015-11-12 | 2015-11-10 | 0.580 | 840,000 | -20,000 | 0.02% | 487,200 |
| 2015-11-05 | 2015-11-03 | 0.610 | 860,000 | +10,000 | 0.02% | 524,600 |
| 2015-11-03 | 2015-10-30 | 0.620 | 850,000 | +66,000 | 0.02% | 527,000 |
| 2015-10-29 | 2015-10-27 | 0.580 | 784,000 | -10,000 | 0.02% | 454,720 |
| 2015-10-28 | 2015-10-26 | 0.600 | 794,000 | +40,000 | 0.02% | 476,400 |
| 2015-10-22 | 2015-10-19 | 0.620 | 754,000 | -80,000 | 0.02% | 467,480 |
| 2015-10-06 | 2015-10-02 | 0.550 | 834,000 | -331,000 | 0.02% | 458,700 |
| 2015-09-21 | 2015-09-17 | 0.540 | 1,165,000 | -10,000 | 0.03% | 629,100 |
| 2015-08-24 | 2015-08-20 | 0.580 | 1,175,000 | +10,000 | 0.03% | 681,500 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,165,000 | -40,000 | 0.03% | 757,250 |
| 2015-08-03 | 2015-07-30 | 0.630 | 1,205,000 | +20,000 | 0.03% | 759,150 |
| 2015-07-29 | 2015-07-27 | 0.640 | 1,185,000 | +60,000 | 0.03% | 758,400 |
| 2015-07-27 | 2015-07-23 | 0.710 | 1,125,000 | +10,000 | 0.03% | 798,750 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,115,000 | -20,000 | 0.03% | 791,650 |
| 2015-07-21 | 2015-07-17 | 0.730 | 1,135,000 | +20,000 | 0.03% | 828,550 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,115,000 | -8,000 | 0.03% | 747,050 |
| 2015-06-25 | 2015-06-23 | 0.790 | 1,123,000 | -30,000 | 0.03% | 887,170 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,153,000 | +30,000 | 0.03% | 899,340 |
| 2015-06-12 | 2015-06-10 | 0.820 | 1,123,000 | +18,000 | 0.03% | 920,860 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,105,000 | -20,000 | 0.03% | 917,150 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,125,000 | -15,000 | 0.03% | 1,102,500 |
| 2015-05-28 | 2015-05-26 | 0.990 | 1,140,000 | +20,000 | 0.03% | 1,128,600 |
| 2015-05-21 | 2015-05-19 | 1.000 | 1,120,000 | -10,000 | 0.03% | 1,120,000 |
| 2015-05-15 | 2015-05-13 | 0.960 | 1,130,000 | -10,000 | 0.03% | 1,084,800 |
| 2015-05-11 | 2015-05-07 | 0.940 | 1,140,000 | +11,000 | 0.03% | 1,071,600 |
| 2015-05-07 | 2015-05-05 | 1.010 | 1,129,000 | +290,000 | 0.03% | 1,140,290 |
| 2015-05-04 | 2015-04-29 | 1.080 | 839,000 | +10,000 | 0.02% | 906,120 |
| 2015-04-30 | 2015-04-28 | 1.120 | 829,000 | +304,000 | 0.02% | 928,480 |
| 2015-04-27 | 2015-04-23 | 0.970 | 525,000 | +6,000 | 0.01% | 509,250 |
| 2015-04-23 | 2015-04-21 | 0.970 | 519,000 | +20,000 | 0.01% | 503,430 |
| 2015-04-17 | 2015-04-15 | 1.030 | 499,000 | -10,000 | 0.01% | 513,970 |
| 2015-04-16 | 2015-04-14 | 1.070 | 509,000 | -10,000 | 0.01% | 544,630 |
| 2015-04-15 | 2015-04-13 | 1.070 | 519,000 | -10,000 | 0.01% | 555,330 |
| 2015-04-14 | 2015-04-10 | 1.010 | 529,000 | +10,000 | 0.01% | 534,290 |
| 2015-04-13 | 2015-04-09 | 1.010 | 519,000 | -10,000 | 0.01% | 524,190 |
| 2015-04-10 | 2015-04-08 | 1.020 | 529,000 | +10,000 | 0.01% | 539,580 |
| 2015-04-09 | 2015-04-02 | 0.940 | 519,000 | +20,000 | 0.01% | 487,860 |
| 2015-04-08 | 2015-04-01 | 0.890 | 499,000 | -20,000 | 0.01% | 444,110 |
| 2015-04-02 | 2015-03-31 | 0.900 | 519,000 | +10,000 | 0.01% | 467,100 |
| 2015-04-01 | 2015-03-30 | 0.880 | 509,000 | +30,000 | 0.01% | 447,920 |
| 2015-03-13 | 2015-03-11 | 0.970 | 479,000 | -20,000 | 0.01% | 464,630 |
| 2015-03-10 | 2015-03-06 | 0.990 | 499,000 | +20,000 | 0.01% | 494,010 |
| 2015-03-09 | 2015-03-05 | 0.990 | 479,000 | -20,000 | 0.01% | 474,210 |
| 2015-03-04 | 2015-03-02 | 0.950 | 499,000 | -50,000 | 0.01% | 474,050 |
| 2015-03-03 | 2015-02-27 | 1.010 | 549,000 | -20,000 | 0.01% | 554,490 |
| 2015-03-02 | 2015-02-26 | 0.920 | 569,000 | +20,000 | 0.01% | 523,480 |
| 2015-02-27 | 2015-02-25 | 0.880 | 549,000 | +20,000 | 0.01% | 483,120 |
| 2015-02-24 | 2015-02-18 | 1.040 | 529,000 | -25,000 | 0.01% | 550,160 |
| 2015-02-13 | 2015-02-11 | 0.920 | 554,000 | +5,000 | 0.01% | 509,680 |
| 2015-02-12 | 2015-02-10 | 0.860 | 549,000 | -20,000 | 0.01% | 472,140 |
| 2015-02-10 | 2015-02-06 | 0.840 | 569,000 | +20,000 | 0.01% | 477,960 |
| 2015-02-06 | 2015-02-04 | 0.850 | 549,000 | -120,000 | 0.01% | 466,650 |
| 2015-01-20 | 2015-01-16 | 0.760 | 669,000 | -100,000 | 0.02% | 508,440 |
| 2015-01-12 | 2015-01-08 | 0.830 | 769,000 | -20,000 | 0.02% | 638,270 |
| 2015-01-06 | 2015-01-02 | 0.780 | 789,000 | -40,000 | 0.02% | 615,420 |
| 2015-01-02 | 2014-12-29 | 0.760 | 829,000 | -20,000 | 0.02% | 630,040 |
| 2014-12-29 | 2014-12-22 | 0.770 | 849,000 | -20,000 | 0.02% | 653,730 |
| 2014-12-23 | 2014-12-19 | 0.780 | 869,000 | +20,000 | 0.02% | 677,820 |
| 2014-12-22 | 2014-12-18 | 0.780 | 849,000 | +20,000 | 0.02% | 662,220 |
| 2014-12-16 | 2014-12-12 | 0.750 | 829,000 | +20,000 | 0.02% | 621,750 |
| 2014-12-08 | 2014-12-04 | 0.780 | 809,000 | +80,000 | 0.02% | 631,020 |
| 2014-12-05 | 2014-12-03 | 0.750 | 729,000 | -10,000 | 0.02% | 546,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 739,000 | +20,000 | 0.02% | 591,200 |
| 2014-12-01 | 2014-11-27 | 0.910 | 719,000 | +100,000 | 0.02% | 654,290 |
| 2014-11-20 | 2014-11-18 | 0.970 | 619,000 | +20,000 | 0.02% | 600,430 |
| 2014-11-19 | 2014-11-17 | 1.000 | 599,000 | -20,000 | 0.02% | 599,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 619,000 | -4,000 | 0.02% | 606,620 |
| 2014-11-17 | 2014-11-13 | 0.990 | 623,000 | +40,000 | 0.02% | 616,770 |
| 2014-11-13 | 2014-11-11 | 1.030 | 583,000 | +30,000 | 0.01% | 600,490 |
| 2014-11-12 | 2014-11-10 | 1.010 | 553,000 | -80,000 | 0.01% | 558,530 |
| 2014-11-05 | 2014-11-03 | 1.040 | 633,000 | -100,000 | 0.02% | 658,320 |
| 2014-10-31 | 2014-10-29 | 1.050 | 733,000 | +10,000 | 0.02% | 769,650 |
| 2014-10-30 | 2014-10-28 | 1.070 | 723,000 | -4,000 | 0.02% | 773,610 |
| 2014-10-28 | 2014-10-24 | 1.080 | 727,000 | -10,000 | 0.02% | 785,160 |
| 2014-10-27 | 2014-10-23 | 1.090 | 737,000 | +100,000 | 0.02% | 803,330 |
| 2014-10-23 | 2014-10-21 | 1.080 | 637,000 | -20,000 | 0.02% | 687,960 |
| 2014-10-20 | 2014-10-16 | 1.030 | 657,000 | +20,000 | 0.02% | 676,710 |
| 2014-10-16 | 2014-10-14 | 1.090 | 637,000 | +20,000 | 0.02% | 694,330 |
| 2014-10-15 | 2014-10-13 | 1.070 | 617,000 | +70,000 | 0.02% | 660,190 |
| 2014-10-14 | 2014-10-10 | 1.210 | 547,000 | -10,000 | 0.01% | 661,870 |
| 2014-10-08 | 2014-10-06 | 1.260 | 557,000 | -8,000 | 0.01% | 701,820 |
| 2014-10-06 | 2014-09-30 | 1.250 | 565,000 | +4,000 | 0.01% | 706,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 561,000 | +20,000 | 0.01% | 718,080 |
| 2014-09-30 | 2014-09-26 | 1.350 | 541,000 | +10,000 | 0.01% | 730,350 |
| 2014-09-29 | 2014-09-25 | 1.360 | 531,000 | +10,000 | 0.01% | 722,160 |
| 2014-09-25 | 2014-09-23 | 1.360 | 521,000 | +45,000 | 0.01% | 708,560 |
| 2014-09-19 | 2014-09-17 | 1.370 | 476,000 | -20,000 | 0.01% | 652,120 |
| 2014-09-18 | 2014-09-16 | 1.360 | 496,000 | +10,000 | 0.01% | 674,560 |
| 2014-09-15 | 2014-09-11 | 1.420 | 486,000 | -25,000 | 0.01% | 690,120 |
| 2014-09-08 | 2014-09-04 | 1.390 | 511,000 | +10,000 | 0.01% | 710,290 |
| 2014-09-05 | 2014-09-03 | 1.390 | 501,000 | +10,000 | 0.01% | 696,390 |
| 2014-08-27 | 2014-08-25 | 1.370 | 491,000 | +16,000 | 0.01% | 672,670 |
| 2014-08-26 | 2014-08-22 | 1.400 | 475,000 | +20,000 | 0.01% | 665,000 |
| 2014-08-21 | 2014-08-19 | 1.490 | 455,000 | +25,000 | 0.01% | 677,950 |
| 2014-08-19 | 2014-08-15 | 1.470 | 430,000 | -90,000 | 0.01% | 632,100 |
| 2014-08-18 | 2014-08-14 | 1.450 | 520,000 | -40,000 | 0.01% | 754,000 |
| 2014-08-11 | 2014-08-07 | 1.310 | 560,000 | -30,000 | 0.01% | 733,600 |
| 2014-08-07 | 2014-08-05 | 1.290 | 590,000 | +30,000 | 0.02% | 761,100 |
| 2014-08-06 | 2014-08-04 | 1.330 | 560,000 | -50,000 | 0.01% | 744,800 |
| 2014-08-05 | 2014-08-01 | 1.340 | 610,000 | +10,000 | 0.02% | 817,400 |
| 2014-08-01 | 2014-07-30 | 1.370 | 600,000 | +70,000 | 0.02% | 822,000 |
| 2014-07-28 | 2014-07-24 | 1.290 | 530,000 | +20,000 | 0.01% | 683,700 |
| 2014-07-11 | 2014-07-09 | 1.310 | 510,000 | +10,000 | 0.01% | 668,100 |
| 2014-07-10 | 2014-07-08 | 1.330 | 500,000 | -10,000 | 0.01% | 665,000 |
| 2014-06-19 | 2014-06-17 | 1.240 | 510,000 | +20,000 | 0.01% | 632,400 |
| 2014-06-09 | 2014-06-05 | 1.430 | 490,000 | -16,000 | 0.01% | 700,700 |
| 2014-05-28 | 2014-05-26 | 1.410 | 506,000 | +10,000 | 0.01% | 713,460 |
| 2014-04-29 | 2014-04-25 | 1.340 | 496,000 | +5,000 | 0.01% | 664,640 |
| 2014-04-28 | 2014-04-24 | 1.360 | 491,000 | -10,000 | 0.01% | 667,760 |
| 2014-04-25 | 2014-04-23 | 1.380 | 501,000 | +10,000 | 0.01% | 691,380 |
| 2014-04-23 | 2014-04-17 | 1.380 | 491,000 | +10,000 | 0.01% | 677,580 |
| 2014-04-22 | 2014-04-16 | 1.390 | 481,000 | +5,000 | 0.01% | 668,590 |
| 2014-04-15 | 2014-04-11 | 1.610 | 476,000 | -6,000 | 0.01% | 766,360 |
| 2014-04-14 | 2014-04-10 | 1.650 | 482,000 | +10,000 | 0.01% | 795,300 |
| 2014-04-08 | 2014-04-04 | 1.560 | 472,000 | -5,000 | 0.01% | 736,320 |
| 2014-04-07 | 2014-04-03 | 1.340 | 477,000 | -7,000 | 0.01% | 639,180 |
| 2014-04-03 | 2014-04-01 | 1.320 | 484,000 | +10,000 | 0.01% | 638,880 |
| 2014-03-31 | 2014-03-27 | 1.300 | 474,000 | -51,000 | 0.01% | 616,200 |
| 2014-03-25 | 2014-03-21 | 1.560 | 525,000 | +50,000 | 0.01% | 819,000 |
| 2014-03-21 | 2014-03-19 | 1.560 | 475,000 | +2,000 | 0.01% | 741,000 |
| 2014-03-19 | 2014-03-17 | 1.390 | 473,000 | +10,000 | 0.01% | 657,470 |
| 2014-03-14 | 2014-03-12 | 1.600 | 463,000 | -10,000 | 0.01% | 740,800 |
| 2014-03-13 | 2014-03-11 | 1.700 | 473,000 | +10,000 | 0.01% | 804,100 |
| 2014-03-06 | 2014-03-04 | 1.840 | 463,000 | -10,000 | 0.01% | 851,920 |
| 2014-03-03 | 2014-02-27 | 1.830 | 473,000 | -10,000 | 0.01% | 865,590 |
| 2014-02-26 | 2014-02-24 | 1.860 | 483,000 | +20,000 | 0.01% | 898,380 |
| 2014-02-24 | 2014-02-20 | 1.920 | 463,000 | -10,000 | 0.01% | 888,960 |
| 2014-02-21 | 2014-02-19 | 1.930 | 473,000 | +10,000 | 0.01% | 912,890 |
| 2014-02-19 | 2014-02-17 | 1.960 | 463,000 | -20,000 | 0.01% | 907,480 |
| 2014-02-17 | 2014-02-13 | 1.970 | 483,000 | +10,000 | 0.01% | 951,510 |
| 2014-02-14 | 2014-02-12 | 2.000 | 473,000 | -20,000 | 0.01% | 946,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 493,000 | +22,000 | 0.01% | 981,070 |
| 2014-02-11 | 2014-02-07 | 1.890 | 471,000 | -8,000 | 0.01% | 890,190 |
| 2014-02-07 | 2014-02-05 | 1.820 | 479,000 | -2,000 | 0.01% | 871,780 |
| 2014-02-06 | 2014-02-04 | 1.840 | 481,000 | +10,000 | 0.01% | 885,040 |
| 2014-02-04 | 2014-01-28 | 1.910 | 471,000 | -10,000 | 0.01% | 899,610 |
| 2014-01-29 | 2014-01-27 | 1.800 | 481,000 | +5,000 | 0.01% | 865,800 |
| 2014-01-28 | 2014-01-24 | 2.030 | 476,000 | +18,000 | 0.01% | 966,280 |
| 2014-01-24 | 2014-01-22 | 2.230 | 458,000 | +5,000 | 0.01% | 1,021,340 |
| 2014-01-21 | 2014-01-17 | 2.190 | 453,000 | -30,000 | 0.01% | 992,070 |
| 2014-01-20 | 2014-01-16 | 2.200 | 483,000 | -40,000 | 0.01% | 1,062,600 |
| 2014-01-17 | 2014-01-15 | 2.220 | 523,000 | +30,000 | 0.01% | 1,161,060 |
| 2014-01-13 | 2014-01-09 | 2.300 | 493,000 | +10,000 | 0.01% | 1,133,900 |
| 2014-01-09 | 2014-01-07 | 2.330 | 483,000 | +10,000 | 0.01% | 1,125,390 |
| 2014-01-07 | 2014-01-03 | 2.370 | 473,000 | +50,000 | 0.01% | 1,121,010 |
| 2014-01-06 | 2014-01-02 | 2.380 | 423,000 | -20,000 | 0.01% | 1,006,740 |
| 2014-01-03 | 2013-12-31 | 2.230 | 443,000 | +40,000 | 0.01% | 987,890 |
| 2013-12-30 | 2013-12-24 | 2.220 | 403,000 | -5,000 | 0.01% | 894,660 |
| 2013-12-27 | 2013-12-20 | 2.210 | 408,000 | -9,000 | 0.01% | 901,680 |
| 2013-12-19 | 2013-12-17 | 2.360 | 417,000 | +4,000 | 0.01% | 984,120 |
| 2013-12-18 | 2013-12-16 | 2.420 | 413,000 | +10,000 | 0.01% | 999,460 |
| 2013-12-16 | 2013-12-12 | 2.440 | 403,000 | +115,000 | 0.01% | 983,320 |
| 2013-12-13 | 2013-12-11 | 2.470 | 288,000 | +7,000 | 0.01% | 711,360 |
| 2013-12-11 | 2013-12-09 | 2.510 | 281,000 | +15,000 | 0.01% | 705,310 |
| 2013-12-10 | 2013-12-06 | 2.560 | 266,000 | -30,000 | 0.01% | 680,960 |
| 2013-12-09 | 2013-12-05 | 2.510 | 296,000 | +10,000 | 0.01% | 742,960 |
| 2013-12-06 | 2013-12-04 | 2.530 | 286,000 | +20,000 | 0.01% | 723,580 |
| 2013-12-05 | 2013-12-03 | 2.480 | 266,000 | +90,000 | 0.01% | 659,680 |
| 2013-12-04 | 2013-12-02 | 2.550 | 176,000 | +31,000 | 0.00% | 448,800 |
| 2013-12-02 | 2013-11-28 | 2.570 | 145,000 | +63,000 | 0.00% | 372,650 |
| 2013-11-29 | 2013-11-27 | 2.630 | 82,000 | +35,000 | 0.00% | 215,660 |
| 2013-11-28 | 2013-11-26 | 2.600 | 47,000 | 0.00% | 122,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy