History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,038,000 | +0 | 0.06% | 881,020 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,038,000 | +0 | 0.06% | 865,830 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,038,000 | +0 | 0.06% | 911,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,038,000 | +0 | 0.06% | 956,970 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,038,000 | +0 | 0.06% | 941,780 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,038,000 | +0 | 0.06% | 956,970 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,038,000 | +0 | 0.06% | 941,780 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,038,000 | +0 | 0.06% | 896,210 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,038,000 | +0 | 0.06% | 850,640 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,038,000 | +0 | 0.06% | 850,640 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,038,000 | +0 | 0.06% | 835,450 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,038,000 | +0 | 0.06% | 820,260 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,038,000 | +0 | 0.06% | 865,830 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,038,000 | +0 | 0.06% | 881,020 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,038,000 | +0 | 0.06% | 896,210 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,038,000 | +0 | 0.06% | 850,640 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,038,000 | +0 | 0.06% | 881,020 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,038,000 | +0 | 0.06% | 926,590 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,038,000 | +0 | 0.06% | 926,590 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,038,000 | +0 | 0.06% | 987,350 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,038,000 | +0 | 0.06% | 972,160 |
| 2025-09-11 | 2025-09-09 | 0.325 | 3,038,000 | +0 | 0.06% | 987,350 |
| 2025-09-10 | 2025-09-08 | 0.330 | 3,038,000 | +0 | 0.06% | 1,002,540 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,038,000 | +0 | 0.06% | 1,017,730 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,038,000 | +0 | 0.06% | 1,032,920 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,038,000 | +0 | 0.06% | 1,032,920 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,038,000 | +0 | 0.06% | 1,063,300 |
| 2025-09-03 | 2025-09-01 | 0.360 | 3,038,000 | +0 | 0.06% | 1,093,680 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,038,000 | +0 | 0.06% | 1,154,440 |
| 2025-09-01 | 2025-08-28 | 0.375 | 3,038,000 | +100,000 | 0.06% | 1,139,250 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,938,000 | -9,000 | 0.06% | 1,101,750 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,947,000 | -280,000 | 0.06% | 1,252,475 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,227,000 | +144,000 | 0.07% | 1,145,585 |
| 2025-07-28 | 2025-07-24 | 0.330 | 3,083,000 | -200,000 | 0.07% | 1,017,390 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,283,000 | -10,000 | 0.07% | 1,066,975 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,293,000 | -200,000 | 0.07% | 922,040 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,493,000 | -305,000 | 0.07% | 925,645 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,798,000 | +100,000 | 0.08% | 968,490 |
| 2025-06-18 | 2025-06-16 | 0.275 | 3,698,000 | -80,000 | 0.08% | 1,016,950 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,778,000 | +10,000 | 0.08% | 1,095,620 |
| 2025-05-22 | 2025-05-20 | 0.250 | 3,768,000 | -227,000 | 0.08% | 942,000 |
| 2025-05-08 | 2025-05-06 | 0.232 | 3,995,000 | +23,000 | 0.09% | 926,840 |
| 2025-04-17 | 2025-04-15 | 0.248 | 3,972,000 | +100,000 | 0.08% | 985,056 |
| 2025-04-16 | 2025-04-14 | 0.244 | 3,872,000 | -273,000 | 0.08% | 944,768 |
| 2025-04-14 | 2025-04-10 | 0.240 | 4,145,000 | +80,000 | 0.09% | 994,800 |
| 2025-04-09 | 2025-04-07 | 0.209 | 4,065,000 | +200,000 | 0.09% | 849,585 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,865,000 | +2,000 | 0.08% | 927,600 |
| 2025-04-03 | 2025-04-01 | 0.241 | 3,863,000 | +280,000 | 0.08% | 930,983 |
| 2025-04-01 | 2025-03-28 | 0.260 | 3,583,000 | +100,000 | 0.08% | 931,580 |
| 2025-03-27 | 2025-03-25 | 0.244 | 3,483,000 | +200,000 | 0.07% | 849,852 |
| 2025-02-27 | 2025-02-25 | 0.215 | 3,283,000 | -1,097,000 | 0.07% | 705,845 |
| 2025-02-24 | 2025-02-20 | 0.171 | 4,380,000 | +300,000 | 0.09% | 748,980 |
| 2024-10-10 | 2024-10-08 | 0.179 | 4,080,000 | -120,000 | 0.09% | 730,320 |
| 2024-05-29 | 2024-05-27 | 0.109 | 4,200,000 | -40,000 | 0.09% | 457,800 |
| 2023-12-18 | 2023-12-14 | 0.123 | 4,240,000 | -20,000 | 0.09% | 521,520 |
| 2023-08-22 | 2023-08-18 | 0.127 | 4,260,000 | +200,000 | 0.09% | 541,020 |
| 2023-08-10 | 2023-08-08 | 0.135 | 4,060,000 | +711,000 | 0.09% | 548,100 |
| 2023-08-04 | 2023-08-02 | 0.140 | 3,349,000 | +1,000 | 0.07% | 468,860 |
| 2023-06-13 | 2023-06-09 | 0.148 | 3,348,000 | -4,000 | 0.07% | 495,504 |
| 2023-06-12 | 2023-06-08 | 0.149 | 3,352,000 | -1,000 | 0.07% | 499,448 |
| 2023-05-30 | 2023-05-25 | 0.159 | 3,353,000 | -11,000 | 0.07% | 533,127 |
| 2023-05-11 | 2023-05-09 | 0.156 | 3,364,000 | +200,000 | 0.07% | 524,784 |
| 2023-05-09 | 2023-05-05 | 0.156 | 3,164,000 | +20,000 | 0.07% | 493,584 |
| 2023-05-05 | 2023-05-03 | 0.156 | 3,144,000 | +16,000 | 0.07% | 490,464 |
| 2023-04-19 | 2023-04-17 | 0.162 | 3,128,000 | -2,000 | 0.07% | 506,736 |
| 2023-03-16 | 2023-03-14 | 0.182 | 3,130,000 | +368,000 | 0.07% | 569,660 |
| 2023-02-08 | 2023-02-06 | 0.206 | 2,762,000 | -600,000 | 0.06% | 568,972 |
| 2023-02-03 | 2023-02-01 | 0.222 | 3,362,000 | +100,000 | 0.07% | 746,364 |
| 2023-01-27 | 2023-01-20 | 0.229 | 3,262,000 | -80,000 | 0.07% | 746,998 |
| 2022-12-19 | 2022-12-15 | 0.218 | 3,342,000 | +1,000 | 0.07% | 728,556 |
| 2022-06-22 | 2022-06-20 | 0.260 | 3,341,000 | -50,000 | 0.07% | 868,660 |
| 2022-05-24 | 2022-05-20 | 0.233 | 3,391,000 | +127,000 | 0.07% | 790,103 |
| 2022-04-06 | 2022-04-01 | 0.248 | 3,264,000 | -18,000 | 0.07% | 809,472 |
| 2022-03-16 | 2022-03-14 | 0.255 | 3,282,000 | -59,000 | 0.07% | 836,910 |
| 2022-03-11 | 2022-03-09 | 0.230 | 3,341,000 | +30,000 | 0.07% | 768,430 |
| 2022-02-22 | 2022-02-18 | 0.265 | 3,311,000 | +4,000 | 0.07% | 877,415 |
| 2021-12-22 | 2021-12-20 | 0.245 | 3,307,000 | +10,000 | 0.07% | 810,215 |
| 2021-12-17 | 2021-12-15 | 0.270 | 3,297,000 | +10,000 | 0.07% | 890,190 |
| 2021-11-01 | 2021-10-28 | 0.340 | 3,287,000 | +3,000 | 0.07% | 1,117,580 |
| 2021-09-07 | 2021-09-03 | 0.360 | 3,284,000 | +40,000 | 0.07% | 1,182,240 |
| 2021-09-02 | 2021-08-31 | 0.355 | 3,244,000 | +60,000 | 0.07% | 1,151,620 |
| 2021-07-30 | 2021-07-28 | 0.430 | 3,184,000 | -10,000 | 0.07% | 1,369,120 |
| 2021-07-29 | 2021-07-27 | 0.440 | 3,194,000 | -8,000 | 0.07% | 1,405,360 |
| 2021-07-23 | 2021-07-21 | 0.510 | 3,202,000 | -2,000 | 0.07% | 1,633,020 |
| 2021-07-14 | 2021-07-12 | 0.510 | 3,204,000 | +10,000 | 0.07% | 1,634,040 |
| 2021-07-08 | 2021-07-06 | 0.530 | 3,194,000 | +40,000 | 0.07% | 1,692,820 |
| 2021-06-30 | 2021-06-28 | 0.540 | 3,154,000 | +40,000 | 0.07% | 1,703,160 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,114,000 | -37,000 | 0.07% | 1,837,260 |
| 2021-05-31 | 2021-05-27 | 0.570 | 3,151,000 | -57,000 | 0.07% | 1,796,070 |
| 2021-05-11 | 2021-05-07 | 0.670 | 3,208,000 | -463,000 | 0.07% | 2,149,360 |
| 2021-04-29 | 2021-04-27 | 0.690 | 3,671,000 | +463,000 | 0.08% | 2,532,990 |
| 2021-03-26 | 2021-03-24 | 0.700 | 3,208,000 | +2,000 | 0.07% | 2,245,600 |
| 2021-03-18 | 2021-03-16 | 0.760 | 3,206,000 | +30,000 | 0.07% | 2,436,560 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,176,000 | +85,000 | 0.07% | 2,477,280 |
| 2021-03-03 | 2021-03-01 | 0.820 | 3,091,000 | -34,000 | 0.07% | 2,534,620 |
| 2021-02-26 | 2021-02-24 | 0.850 | 3,125,000 | +5,000 | 0.07% | 2,656,250 |
| 2021-02-24 | 2021-02-22 | 0.890 | 3,120,000 | +8,000 | 0.07% | 2,776,800 |
| 2021-02-23 | 2021-02-19 | 0.910 | 3,112,000 | -30,000 | 0.07% | 2,831,920 |
| 2021-02-18 | 2021-02-16 | 0.890 | 3,142,000 | +57,000 | 0.07% | 2,796,380 |
| 2021-02-17 | 2021-02-11 | 0.880 | 3,085,000 | +34,000 | 0.07% | 2,714,800 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,051,000 | +200,000 | 0.07% | 2,440,800 |
| 2021-02-01 | 2021-01-28 | 0.800 | 2,851,000 | +200,000 | 0.06% | 2,280,800 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,651,000 | +200,000 | 0.06% | 2,279,860 |
| 2021-01-27 | 2021-01-25 | 0.870 | 2,451,000 | -1,000 | 0.05% | 2,132,370 |
| 2021-01-25 | 2021-01-21 | 0.910 | 2,452,000 | -30,000 | 0.05% | 2,231,320 |
| 2021-01-22 | 2021-01-20 | 0.910 | 2,482,000 | +60,000 | 0.05% | 2,258,620 |
| 2021-01-12 | 2021-01-08 | 0.880 | 2,422,000 | -16,000 | 0.05% | 2,131,360 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,438,000 | -143,000 | 0.05% | 2,194,200 |
| 2021-01-05 | 2020-12-31 | 0.750 | 2,581,000 | -15,000 | 0.06% | 1,935,750 |
| 2020-12-30 | 2020-12-28 | 0.680 | 2,596,000 | +15,000 | 0.06% | 1,765,280 |
| 2020-12-21 | 2020-12-17 | 0.760 | 2,581,000 | -1,000 | 0.06% | 1,961,560 |
| 2020-12-18 | 2020-12-16 | 0.770 | 2,582,000 | -30,000 | 0.06% | 1,988,140 |
| 2020-12-10 | 2020-12-08 | 0.780 | 2,612,000 | +5,000 | 0.06% | 2,037,360 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,607,000 | +49,000 | 0.06% | 2,033,460 |
| 2020-12-01 | 2020-11-27 | 0.630 | 2,558,000 | -15,000 | 0.05% | 1,611,540 |
| 2020-11-30 | 2020-11-26 | 0.620 | 2,573,000 | -21,000 | 0.05% | 1,595,260 |
| 2020-11-25 | 2020-11-23 | 0.620 | 2,594,000 | -15,000 | 0.06% | 1,608,280 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,609,000 | +15,000 | 0.06% | 1,669,760 |
| 2020-11-19 | 2020-11-17 | 0.590 | 2,594,000 | -928,000 | 0.06% | 1,530,460 |
| 2020-11-16 | 2020-11-12 | 0.610 | 3,522,000 | -6,000 | 0.08% | 2,148,420 |
| 2020-11-12 | 2020-11-10 | 0.610 | 3,528,000 | -7,000 | 0.08% | 2,152,080 |
| 2020-11-11 | 2020-11-09 | 0.610 | 3,535,000 | -207,000 | 0.08% | 2,156,350 |
| 2020-10-30 | 2020-10-28 | 0.590 | 3,742,000 | -25,000 | 0.08% | 2,207,780 |
| 2020-10-15 | 2020-10-12 | 0.610 | 3,767,000 | -700,000 | 0.08% | 2,297,870 |
| 2020-09-10 | 2020-09-08 | 0.620 | 4,467,000 | -100,000 | 0.10% | 2,769,540 |
| 2020-09-09 | 2020-09-07 | 0.610 | 4,567,000 | -2,517,000 | 0.10% | 2,785,870 |
| 2020-09-01 | 2020-08-28 | 0.580 | 7,084,000 | -97,000 | 0.15% | 4,108,720 |
| 2020-08-26 | 2020-08-24 | 0.560 | 7,181,000 | -1,519,000 | 0.15% | 4,021,360 |
| 2020-08-25 | 2020-08-21 | 0.550 | 8,700,000 | +5,000 | 0.19% | 4,785,000 |
| 2020-08-19 | 2020-08-17 | 0.550 | 8,695,000 | +12,000 | 0.19% | 4,782,250 |
| 2020-08-12 | 2020-08-10 | 0.530 | 8,683,000 | +4,000 | 0.19% | 4,601,990 |
| 2020-08-10 | 2020-08-06 | 0.580 | 8,679,000 | -1,000,000 | 0.19% | 5,033,820 |
| 2020-08-07 | 2020-08-05 | 0.540 | 9,679,000 | +81,000 | 0.21% | 5,226,660 |
| 2020-08-06 | 2020-08-04 | 0.550 | 9,598,000 | +81,000 | 0.20% | 5,278,900 |
| 2020-07-16 | 2020-07-14 | 0.455 | 9,517,000 | +67,000 | 0.20% | 4,330,235 |
| 2020-07-15 | 2020-07-13 | 0.475 | 9,450,000 | +200,000 | 0.20% | 4,488,750 |
| 2020-07-13 | 2020-07-09 | 0.465 | 9,250,000 | +500,000 | 0.20% | 4,301,250 |
| 2020-07-06 | 2020-07-02 | 0.480 | 8,750,000 | -400,000 | 0.19% | 4,200,000 |
| 2020-06-26 | 2020-06-23 | 0.450 | 9,150,000 | -70,000 | 0.20% | 4,117,500 |
| 2020-06-22 | 2020-06-18 | 0.445 | 9,220,000 | -326,000 | 0.20% | 4,102,900 |
| 2020-06-18 | 2020-06-16 | 0.430 | 9,546,000 | +400,000 | 0.20% | 4,104,780 |
| 2020-06-15 | 2020-06-11 | 0.400 | 9,146,000 | +870,000 | 0.19% | 3,658,400 |
| 2020-06-12 | 2020-06-10 | 0.510 | 8,276,000 | +6,000 | 0.18% | 4,220,760 |
| 2020-06-11 | 2020-06-09 | 0.495 | 8,270,000 | -70,000 | 0.18% | 4,093,650 |
| 2020-06-10 | 2020-06-08 | 0.475 | 8,340,000 | -40,000 | 0.18% | 3,961,500 |
| 2020-06-08 | 2020-06-04 | 0.415 | 8,380,000 | -133,000 | 0.18% | 3,477,700 |
| 2020-06-03 | 2020-06-01 | 0.380 | 8,513,000 | -80,000 | 0.18% | 3,234,940 |
| 2020-06-02 | 2020-05-29 | 0.385 | 8,593,000 | +80,000 | 0.18% | 3,308,305 |
| 2020-05-26 | 2020-05-22 | 0.355 | 8,513,000 | +50,000 | 0.18% | 3,022,115 |
| 2020-05-21 | 2020-05-19 | 0.365 | 8,463,000 | +150,000 | 0.18% | 3,088,995 |
| 2020-05-14 | 2020-05-12 | 0.345 | 8,313,000 | -3,937,000 | 0.18% | 2,867,985 |
| 2020-04-28 | 2020-04-24 | 0.305 | 12,250,000 | +500,000 | 0.26% | 3,736,250 |
| 2020-04-23 | 2020-04-21 | 0.325 | 11,750,000 | +50,000 | 0.25% | 3,818,750 |
| 2020-04-21 | 2020-04-17 | 0.295 | 11,700,000 | +20,000 | 0.25% | 3,451,500 |
| 2020-04-20 | 2020-04-16 | 0.275 | 11,680,000 | +3,000,000 | 0.25% | 3,212,000 |
| 2020-04-08 | 2020-04-06 | 0.260 | 8,680,000 | +100,000 | 0.19% | 2,256,800 |
| 2020-03-20 | 2020-03-18 | 0.255 | 8,580,000 | -200,000 | 0.18% | 2,187,900 |
| 2020-03-12 | 2020-03-10 | 0.275 | 8,780,000 | +100,000 | 0.19% | 2,414,500 |
| 2020-02-03 | 2020-01-30 | 0.285 | 8,680,000 | -198,000 | 0.19% | 2,473,800 |
| 2020-01-13 | 2020-01-09 | 0.285 | 8,878,000 | +13,000 | 0.19% | 2,530,230 |
| 2020-01-09 | 2020-01-07 | 0.280 | 8,865,000 | +100,000 | 0.19% | 2,482,200 |
| 2020-01-03 | 2019-12-31 | 0.295 | 8,765,000 | +300,000 | 0.19% | 2,585,675 |
| 2020-01-02 | 2019-12-27 | 0.295 | 8,465,000 | +200,000 | 0.18% | 2,497,175 |
| 2019-12-03 | 2019-11-29 | 0.305 | 8,265,000 | +60,000 | 0.18% | 2,520,825 |
| 2019-11-29 | 2019-11-27 | 0.310 | 8,205,000 | +25,000 | 0.17% | 2,543,550 |
| 2019-11-26 | 2019-11-22 | 0.265 | 8,180,000 | -20,000 | 0.17% | 2,167,700 |
| 2019-11-18 | 2019-11-14 | 0.295 | 8,200,000 | +20,000 | 0.17% | 2,419,000 |
| 2019-11-06 | 2019-11-04 | 0.295 | 8,180,000 | +100,000 | 0.17% | 2,413,100 |
| 2019-10-30 | 2019-10-28 | 0.305 | 8,080,000 | +100,000 | 0.17% | 2,464,400 |
| 2019-10-25 | 2019-10-23 | 0.315 | 7,980,000 | +1,532,000 | 0.17% | 2,513,700 |
| 2019-10-18 | 2019-10-16 | 0.290 | 6,448,000 | -6,000 | 0.14% | 1,869,920 |
| 2019-10-09 | 2019-10-04 | 0.275 | 6,454,000 | -1,000 | 0.14% | 1,774,850 |
| 2019-09-05 | 2019-09-03 | 0.295 | 6,455,000 | -23,000 | 0.14% | 1,904,225 |
| 2019-08-30 | 2019-08-28 | 0.305 | 6,478,000 | -40,000 | 0.14% | 1,975,790 |
| 2019-07-30 | 2019-07-26 | 0.325 | 6,518,000 | +100,000 | 0.14% | 2,118,350 |
| 2019-06-26 | 2019-06-24 | 0.154 | 6,418,000 | +300,000 | 0.14% | 988,372 |
| 2019-03-21 | 2019-03-19 | 0.208 | 6,118,000 | -10,000 | 0.13% | 1,272,544 |
| 2019-03-08 | 2019-03-06 | 0.200 | 6,128,000 | -70,000 | 0.13% | 1,225,600 |
| 2019-02-27 | 2019-02-25 | 0.202 | 6,198,000 | -54,000 | 0.13% | 1,251,996 |
| 2019-02-26 | 2019-02-22 | 0.200 | 6,252,000 | +70,000 | 0.13% | 1,250,400 |
| 2019-01-30 | 2019-01-28 | 0.168 | 6,182,000 | +60,000 | 0.13% | 1,038,576 |
| 2019-01-25 | 2019-01-23 | 0.173 | 6,122,000 | +40,000 | 0.13% | 1,059,106 |
| 2019-01-23 | 2019-01-21 | 0.174 | 6,082,000 | +100,000 | 0.13% | 1,058,268 |
| 2019-01-15 | 2019-01-11 | 0.165 | 5,982,000 | +40,000 | 0.13% | 987,030 |
| 2019-01-09 | 2019-01-07 | 0.166 | 5,942,000 | +80,000 | 0.13% | 986,372 |
| 2018-12-27 | 2018-12-20 | 0.174 | 5,862,000 | +445,000 | 0.12% | 1,019,988 |
| 2018-12-20 | 2018-12-18 | 0.172 | 5,417,000 | +50,000 | 0.12% | 931,724 |
| 2018-12-19 | 2018-12-17 | 0.175 | 5,367,000 | +455,000 | 0.11% | 939,225 |
| 2018-12-18 | 2018-12-14 | 0.175 | 4,912,000 | +482,000 | 0.10% | 859,600 |
| 2018-11-23 | 2018-11-21 | 0.175 | 4,430,000 | -12,000 | 0.09% | 775,250 |
| 2018-10-30 | 2018-10-26 | 0.175 | 4,442,000 | +30,000 | 0.09% | 777,350 |
| 2018-10-08 | 2018-10-04 | 0.179 | 4,412,000 | -29,000 | 0.09% | 789,748 |
| 2018-07-04 | 2018-06-29 | 0.199 | 4,441,000 | +127,000 | 0.09% | 883,759 |
| 2018-06-20 | 2018-06-15 | 0.226 | 4,314,000 | -40,000 | 0.09% | 974,964 |
| 2018-06-05 | 2018-06-01 | 0.222 | 4,354,000 | +100,000 | 0.09% | 966,588 |
| 2018-05-31 | 2018-05-29 | 0.201 | 4,254,000 | +300,000 | 0.09% | 855,054 |
| 2018-05-29 | 2018-05-25 | 0.220 | 3,954,000 | +30,000 | 0.08% | 869,880 |
| 2018-05-28 | 2018-05-24 | 0.230 | 3,924,000 | +30,000 | 0.08% | 902,520 |
| 2018-05-25 | 2018-05-23 | 0.255 | 3,894,000 | -120,000 | 0.08% | 992,970 |
| 2018-05-15 | 2018-05-11 | 0.275 | 4,014,000 | +41,000 | 0.09% | 1,103,850 |
| 2018-04-04 | 2018-03-29 | 0.350 | 3,973,000 | -40,000 | 0.08% | 1,390,550 |
| 2018-03-20 | 2018-03-16 | 0.365 | 4,013,000 | +125,000 | 0.09% | 1,464,745 |
| 2018-02-14 | 2018-02-12 | 0.315 | 3,888,000 | -39,000 | 0.08% | 1,224,720 |
| 2018-02-06 | 2018-02-02 | 0.330 | 3,927,000 | -40,000 | 0.08% | 1,295,910 |
| 2018-01-04 | 2018-01-02 | 0.295 | 3,967,000 | -169,000 | 0.08% | 1,170,265 |
| 2017-11-23 | 2017-11-21 | 0.340 | 4,136,000 | +73,000 | 0.09% | 1,406,240 |
| 2017-11-10 | 2017-11-08 | 0.390 | 4,063,000 | +100,000 | 0.09% | 1,584,570 |
| 2017-10-19 | 2017-10-17 | 0.440 | 3,963,000 | -70,000 | 0.08% | 1,743,720 |
| 2017-10-12 | 2017-10-10 | 0.385 | 4,033,000 | +50,000 | 0.09% | 1,552,705 |
| 2017-10-10 | 2017-10-06 | 0.380 | 3,983,000 | +30,000 | 0.08% | 1,513,540 |
| 2017-10-06 | 2017-10-03 | 0.385 | 3,953,000 | +200,000 | 0.08% | 1,521,905 |
| 2017-09-26 | 2017-09-22 | 0.380 | 3,753,000 | +100,000 | 0.08% | 1,426,140 |
| 2017-09-22 | 2017-09-20 | 0.380 | 3,653,000 | -71,000 | 0.08% | 1,388,140 |
| 2017-09-14 | 2017-09-12 | 0.370 | 3,724,000 | +30,000 | 0.08% | 1,377,880 |
| 2017-09-07 | 2017-09-05 | 0.360 | 3,694,000 | -562,000 | 0.08% | 1,329,840 |
| 2017-08-30 | 2017-08-28 | 0.390 | 4,256,000 | -3,000 | 0.09% | 1,659,840 |
| 2017-08-08 | 2017-08-04 | 0.395 | 4,259,000 | +15,000 | 0.09% | 1,682,305 |
| 2017-07-21 | 2017-07-19 | 0.395 | 4,244,000 | -80,000 | 0.09% | 1,676,380 |
| 2017-07-18 | 2017-07-14 | 0.400 | 4,324,000 | -48,000 | 0.09% | 1,729,600 |
| 2017-07-17 | 2017-07-13 | 0.405 | 4,372,000 | -5,000 | 0.09% | 1,770,660 |
| 2017-07-12 | 2017-07-10 | 0.410 | 4,377,000 | +25,000 | 0.09% | 1,794,570 |
| 2017-06-23 | 2017-06-21 | 0.385 | 4,352,000 | +22,000 | 0.09% | 1,675,520 |
| 2017-06-20 | 2017-06-16 | 0.385 | 4,330,000 | -140,000 | 0.09% | 1,667,050 |
| 2017-06-09 | 2017-06-07 | 0.400 | 4,470,000 | -20,000 | 0.10% | 1,788,000 |
| 2017-06-02 | 2017-05-31 | 0.435 | 4,490,000 | -576,000 | 0.10% | 1,953,150 |
| 2017-05-31 | 2017-05-26 | 0.440 | 5,066,000 | -153,000 | 0.11% | 2,229,040 |
| 2017-05-29 | 2017-05-25 | 0.435 | 5,219,000 | -47,000 | 0.11% | 2,270,265 |
| 2017-05-26 | 2017-05-24 | 0.425 | 5,266,000 | -100,000 | 0.11% | 2,238,050 |
| 2017-05-24 | 2017-05-22 | 0.435 | 5,366,000 | -200,000 | 0.11% | 2,334,210 |
| 2017-04-13 | 2017-04-11 | 0.520 | 5,566,000 | -400,000 | 0.12% | 2,894,320 |
| 2017-04-11 | 2017-04-07 | 0.520 | 5,966,000 | -116,000 | 0.13% | 3,102,320 |
| 2017-03-30 | 2017-03-28 | 0.540 | 6,082,000 | +397,000 | 0.13% | 3,284,280 |
| 2017-03-29 | 2017-03-27 | 0.520 | 5,685,000 | -13,000 | 0.12% | 2,956,200 |
| 2017-03-28 | 2017-03-24 | 0.530 | 5,698,000 | -17,000 | 0.12% | 3,019,940 |
| 2017-03-23 | 2017-03-21 | 0.580 | 5,715,000 | +60,000 | 0.12% | 3,314,700 |
| 2017-03-22 | 2017-03-20 | 0.570 | 5,655,000 | -238,000 | 0.12% | 3,223,350 |
| 2017-03-17 | 2017-03-15 | 0.550 | 5,893,000 | -50,000 | 0.13% | 3,241,150 |
| 2017-03-15 | 2017-03-13 | 0.570 | 5,943,000 | -74,000 | 0.13% | 3,387,510 |
| 2017-03-13 | 2017-03-09 | 0.560 | 6,017,000 | +384,000 | 0.13% | 3,369,520 |
| 2017-03-10 | 2017-03-08 | 0.570 | 5,633,000 | +148,000 | 0.12% | 3,210,810 |
| 2017-03-08 | 2017-03-06 | 0.590 | 5,485,000 | -419,000 | 0.12% | 3,236,150 |
| 2017-03-02 | 2017-02-28 | 0.620 | 5,904,000 | -271,000 | 0.13% | 3,660,480 |
| 2017-03-01 | 2017-02-27 | 0.610 | 6,175,000 | +450,000 | 0.13% | 3,766,750 |
| 2017-02-27 | 2017-02-23 | 0.630 | 5,725,000 | -160,000 | 0.12% | 3,606,750 |
| 2017-02-24 | 2017-02-22 | 0.580 | 5,885,000 | +60,000 | 0.13% | 3,413,300 |
| 2017-02-23 | 2017-02-21 | 0.590 | 5,825,000 | -197,000 | 0.12% | 3,436,750 |
| 2017-02-22 | 2017-02-20 | 0.650 | 6,022,000 | -22,000 | 0.13% | 3,914,300 |
| 2017-02-17 | 2017-02-15 | 0.570 | 6,044,000 | -135,000 | 0.13% | 3,445,080 |
| 2017-02-14 | 2017-02-10 | 0.540 | 6,179,000 | +135,000 | 0.13% | 3,336,660 |
| 2017-02-10 | 2017-02-08 | 0.530 | 6,044,000 | -120,000 | 0.13% | 3,203,320 |
| 2017-02-08 | 2017-02-06 | 0.530 | 6,164,000 | +200,000 | 0.13% | 3,266,920 |
| 2017-02-03 | 2017-02-01 | 0.530 | 5,964,000 | +20,000 | 0.13% | 3,160,920 |
| 2017-02-02 | 2017-01-27 | 0.520 | 5,944,000 | +100,000 | 0.13% | 3,090,880 |
| 2017-01-25 | 2017-01-23 | 0.520 | 5,844,000 | -97,000 | 0.12% | 3,038,880 |
| 2017-01-24 | 2017-01-20 | 0.520 | 5,941,000 | -63,000 | 0.13% | 3,089,320 |
| 2017-01-20 | 2017-01-18 | 0.520 | 6,004,000 | -289,000 | 0.13% | 3,122,080 |
| 2017-01-18 | 2017-01-16 | 0.530 | 6,293,000 | +357,000 | 0.13% | 3,335,290 |
| 2017-01-09 | 2017-01-05 | 0.550 | 5,936,000 | +80,000 | 0.15% | 3,264,800 |
| 2017-01-05 | 2017-01-03 | 0.520 | 5,856,000 | +10,000 | 0.15% | 3,045,120 |
| 2017-01-03 | 2016-12-29 | 0.500 | 5,846,000 | +30,000 | 0.15% | 2,923,000 |
| 2016-12-29 | 2016-12-23 | 0.520 | 5,816,000 | -2,400,000 | 0.15% | 3,024,320 |
| 2016-12-22 | 2016-12-20 | 0.560 | 8,216,000 | +280,000 | 0.21% | 4,600,960 |
| 2016-12-21 | 2016-12-19 | 0.570 | 7,936,000 | -185,000 | 0.20% | 4,523,520 |
| 2016-12-20 | 2016-12-16 | 0.590 | 8,121,000 | +10,000 | 0.21% | 4,791,390 |
| 2016-12-19 | 2016-12-15 | 0.560 | 8,111,000 | +20,000 | 0.21% | 4,542,160 |
| 2016-12-16 | 2016-12-14 | 0.570 | 8,091,000 | +40,000 | 0.21% | 4,611,870 |
| 2016-12-15 | 2016-12-13 | 0.630 | 8,051,000 | +120,000 | 0.21% | 5,072,130 |
| 2016-12-14 | 2016-12-12 | 0.600 | 7,931,000 | +80,000 | 0.20% | 4,758,600 |
| 2016-12-13 | 2016-12-09 | 0.640 | 7,851,000 | +95,000 | 0.20% | 5,024,640 |
| 2016-12-12 | 2016-12-08 | 0.690 | 7,756,000 | +200,000 | 0.20% | 5,351,640 |
| 2016-12-09 | 2016-12-07 | 0.680 | 7,556,000 | -235,000 | 0.19% | 5,138,080 |
| 2016-12-07 | 2016-12-05 | 0.690 | 7,791,000 | -60,000 | 0.20% | 5,375,790 |
| 2016-12-06 | 2016-12-02 | 0.700 | 7,851,000 | -90,000 | 0.20% | 5,495,700 |
| 2016-12-05 | 2016-12-01 | 0.670 | 7,941,000 | -201,000 | 0.20% | 5,320,470 |
| 2016-12-02 | 2016-11-30 | 0.700 | 8,142,000 | +350,000 | 0.21% | 5,699,400 |
| 2016-12-01 | 2016-11-29 | 0.720 | 7,792,000 | +3,000 | 0.20% | 5,610,240 |
| 2016-11-30 | 2016-11-28 | 0.640 | 7,789,000 | -70,000 | 0.20% | 4,984,960 |
| 2016-11-29 | 2016-11-25 | 0.580 | 7,859,000 | +8,000 | 0.20% | 4,558,220 |
| 2016-11-28 | 2016-11-24 | 0.590 | 7,851,000 | +31,000 | 0.20% | 4,632,090 |
| 2016-11-25 | 2016-11-23 | 0.600 | 7,820,000 | +585,000 | 0.20% | 4,692,000 |
| 2016-11-16 | 2016-11-14 | 0.570 | 7,235,000 | +55,000 | 0.19% | 4,123,950 |
| 2016-11-11 | 2016-11-09 | 0.570 | 7,180,000 | +145,000 | 0.18% | 4,092,600 |
| 2016-11-09 | 2016-11-07 | 0.580 | 7,035,000 | +50,000 | 0.18% | 4,080,300 |
| 2016-11-08 | 2016-11-04 | 0.580 | 6,985,000 | +45,000 | 0.18% | 4,051,300 |
| 2016-11-01 | 2016-10-28 | 0.570 | 6,940,000 | +50,000 | 0.18% | 3,955,800 |
| 2016-10-19 | 2016-10-17 | 0.570 | 6,890,000 | -728,000 | 0.18% | 3,927,300 |
| 2016-10-17 | 2016-10-13 | 0.590 | 7,618,000 | +356,000 | 0.19% | 4,494,620 |
| 2016-10-13 | 2016-10-11 | 0.590 | 7,262,000 | +20,000 | 0.19% | 4,284,580 |
| 2016-10-05 | 2016-10-03 | 0.580 | 7,242,000 | +372,000 | 0.19% | 4,200,360 |
| 2016-09-28 | 2016-09-26 | 0.550 | 6,870,000 | +107,000 | 0.18% | 3,778,500 |
| 2016-09-26 | 2016-09-22 | 0.580 | 6,763,000 | -332,000 | 0.17% | 3,922,540 |
| 2016-09-22 | 2016-09-20 | 0.540 | 7,095,000 | -78,000 | 0.18% | 3,831,300 |
| 2016-09-21 | 2016-09-19 | 0.550 | 7,173,000 | -215,000 | 0.18% | 3,945,150 |
| 2016-09-20 | 2016-09-15 | 0.550 | 7,388,000 | -1,500,000 | 0.19% | 4,063,400 |
| 2016-09-19 | 2016-09-14 | 0.510 | 8,888,000 | -100,000 | 0.23% | 4,532,880 |
| 2016-09-15 | 2016-09-13 | 0.495 | 8,988,000 | -1,067,000 | 0.23% | 4,449,060 |
| 2016-09-07 | 2016-09-05 | 0.470 | 10,055,000 | +40,000 | 0.26% | 4,725,850 |
| 2016-09-05 | 2016-09-01 | 0.470 | 10,015,000 | +1,077,000 | 0.26% | 4,707,050 |
| 2016-08-26 | 2016-08-24 | 0.455 | 8,938,000 | -5,000 | 0.23% | 4,066,790 |
| 2016-08-24 | 2016-08-22 | 0.465 | 8,943,000 | -12,000 | 0.23% | 4,158,495 |
| 2016-08-22 | 2016-08-18 | 0.470 | 8,955,000 | +100,000 | 0.23% | 4,208,850 |
| 2016-08-19 | 2016-08-17 | 0.470 | 8,855,000 | +40,000 | 0.23% | 4,161,850 |
| 2016-08-18 | 2016-08-16 | 0.455 | 8,815,000 | -400,000 | 0.23% | 4,010,825 |
| 2016-08-11 | 2016-08-09 | 0.450 | 9,215,000 | -116,000 | 0.24% | 4,146,750 |
| 2016-08-03 | 2016-07-29 | 0.445 | 9,331,000 | -100,000 | 0.24% | 4,152,295 |
| 2016-07-19 | 2016-07-15 | 0.445 | 9,431,000 | -168,000 | 0.24% | 4,196,795 |
| 2016-07-18 | 2016-07-14 | 0.450 | 9,599,000 | -800,000 | 0.25% | 4,319,550 |
| 2016-06-28 | 2016-06-24 | 0.445 | 10,399,000 | -200,000 | 0.27% | 4,627,555 |
| 2016-06-27 | 2016-06-23 | 0.450 | 10,599,000 | -300,000 | 0.27% | 4,769,550 |
| 2016-06-22 | 2016-06-20 | 0.440 | 10,899,000 | +1,000 | 0.28% | 4,795,560 |
| 2016-06-01 | 2016-05-30 | 0.435 | 10,898,000 | +30,000 | 0.28% | 4,740,630 |
| 2016-05-26 | 2016-05-24 | 0.445 | 10,868,000 | -10,000 | 0.28% | 4,836,260 |
| 2016-05-24 | 2016-05-20 | 0.455 | 10,878,000 | -93,000 | 0.28% | 4,949,490 |
| 2016-05-19 | 2016-05-17 | 0.460 | 10,971,000 | +30,000 | 0.28% | 5,046,660 |
| 2016-05-13 | 2016-05-11 | 0.465 | 10,941,000 | +126,000 | 0.28% | 5,087,565 |
| 2016-05-10 | 2016-05-06 | 0.435 | 10,815,000 | -300,000 | 0.28% | 4,704,525 |
| 2016-05-06 | 2016-05-04 | 0.440 | 11,115,000 | +101,000 | 0.28% | 4,890,600 |
| 2016-05-05 | 2016-05-03 | 0.435 | 11,014,000 | +12,000 | 0.28% | 4,791,090 |
| 2016-05-03 | 2016-04-28 | 0.435 | 11,002,000 | -23,000 | 0.28% | 4,785,870 |
| 2016-04-29 | 2016-04-27 | 0.425 | 11,025,000 | -23,000 | 0.28% | 4,685,625 |
| 2016-04-28 | 2016-04-26 | 0.415 | 11,048,000 | -24,000 | 0.28% | 4,584,920 |
| 2016-04-26 | 2016-04-22 | 0.420 | 11,072,000 | +70,000 | 0.28% | 4,650,240 |
| 2016-04-25 | 2016-04-21 | 0.425 | 11,002,000 | -10,000 | 0.28% | 4,675,850 |
| 2016-04-08 | 2016-04-06 | 0.420 | 11,012,000 | +190,000 | 0.28% | 4,625,040 |
| 2016-04-07 | 2016-04-05 | 0.415 | 10,822,000 | +169,000 | 0.28% | 4,491,130 |
| 2016-04-05 | 2016-03-31 | 0.420 | 10,653,000 | +93,000 | 0.27% | 4,474,260 |
| 2016-02-18 | 2016-02-16 | 0.435 | 10,560,000 | +8,000 | 0.27% | 4,593,600 |
| 2016-02-15 | 2016-02-11 | 0.455 | 10,552,000 | -41,000 | 0.27% | 4,801,160 |
| 2016-02-12 | 2016-02-05 | 0.450 | 10,593,000 | +41,000 | 0.27% | 4,766,850 |
| 2016-02-02 | 2016-01-29 | 0.475 | 10,552,000 | +2,000,000 | 0.27% | 5,012,200 |
| 2016-01-27 | 2016-01-25 | 0.495 | 8,552,000 | +300,000 | 0.22% | 4,233,240 |
| 2016-01-22 | 2016-01-20 | 0.520 | 8,252,000 | -100,000 | 0.21% | 4,291,040 |
| 2016-01-20 | 2016-01-18 | 0.510 | 8,352,000 | -100,000 | 0.21% | 4,259,520 |
| 2016-01-14 | 2016-01-12 | 0.530 | 8,452,000 | -237,000 | 0.22% | 4,479,560 |
| 2016-01-05 | 2015-12-31 | 0.620 | 8,689,000 | -62,000 | 0.22% | 5,387,180 |
| 2016-01-04 | 2015-12-29 | 0.620 | 8,751,000 | +36,000 | 0.22% | 5,425,620 |
| 2015-12-30 | 2015-12-28 | 0.600 | 8,715,000 | +150,000 | 0.22% | 5,229,000 |
| 2015-12-16 | 2015-12-14 | 0.560 | 8,565,000 | +300,000 | 0.22% | 4,796,400 |
| 2015-12-11 | 2015-12-09 | 0.590 | 8,265,000 | +550,000 | 0.21% | 4,876,350 |
| 2015-12-08 | 2015-12-04 | 0.560 | 7,715,000 | -30,000 | 0.20% | 4,320,400 |
| 2015-12-01 | 2015-11-27 | 0.560 | 7,745,000 | +183,000 | 0.20% | 4,337,200 |
| 2015-11-26 | 2015-11-24 | 0.570 | 7,562,000 | +18,000 | 0.19% | 4,310,340 |
| 2015-11-23 | 2015-11-19 | 0.570 | 7,544,000 | -30,000 | 0.19% | 4,300,080 |
| 2015-11-18 | 2015-11-16 | 0.560 | 7,574,000 | +18,000 | 0.19% | 4,241,440 |
| 2015-11-11 | 2015-11-09 | 0.590 | 7,556,000 | -30,000 | 0.19% | 4,458,040 |
| 2015-11-10 | 2015-11-06 | 0.590 | 7,586,000 | -250,000 | 0.19% | 4,475,740 |
| 2015-11-05 | 2015-11-03 | 0.610 | 7,836,000 | -20,000 | 0.20% | 4,779,960 |
| 2015-11-03 | 2015-10-30 | 0.620 | 7,856,000 | +100,000 | 0.20% | 4,870,720 |
| 2015-11-02 | 2015-10-29 | 0.590 | 7,756,000 | +32,000 | 0.20% | 4,576,040 |
| 2015-10-28 | 2015-10-26 | 0.600 | 7,724,000 | +62,000 | 0.20% | 4,634,400 |
| 2015-10-26 | 2015-10-22 | 0.620 | 7,662,000 | +3,000 | 0.20% | 4,750,440 |
| 2015-10-19 | 2015-10-15 | 0.640 | 7,659,000 | -230,000 | 0.20% | 4,901,760 |
| 2015-10-16 | 2015-10-14 | 0.610 | 7,889,000 | -100,000 | 0.20% | 4,812,290 |
| 2015-10-14 | 2015-10-12 | 0.620 | 7,989,000 | -80,000 | 0.20% | 4,953,180 |
| 2015-10-13 | 2015-10-09 | 0.630 | 8,069,000 | -20,000 | 0.21% | 5,083,470 |
| 2015-09-30 | 2015-09-25 | 0.570 | 8,089,000 | +50,000 | 0.21% | 4,610,730 |
| 2015-09-22 | 2015-09-18 | 0.580 | 8,039,000 | -9,000 | 0.21% | 4,662,620 |
| 2015-09-18 | 2015-09-16 | 0.550 | 8,048,000 | -153,000 | 0.21% | 4,426,400 |
| 2015-09-11 | 2015-09-09 | 0.550 | 8,201,000 | +187,000 | 0.21% | 4,510,550 |
| 2015-09-10 | 2015-09-08 | 0.560 | 8,014,000 | +20,000 | 0.21% | 4,487,840 |
| 2015-09-04 | 2015-09-01 | 0.530 | 7,994,000 | +30,000 | 0.20% | 4,236,820 |
| 2015-08-31 | 2015-08-27 | 0.550 | 7,964,000 | -816,000 | 0.20% | 4,380,200 |
| 2015-08-28 | 2015-08-26 | 0.530 | 8,780,000 | +150,000 | 0.22% | 4,653,400 |
| 2015-08-26 | 2015-08-24 | 0.490 | 8,630,000 | -20,000 | 0.22% | 4,228,700 |
| 2015-08-25 | 2015-08-21 | 0.560 | 8,650,000 | +230,000 | 0.22% | 4,844,000 |
| 2015-08-24 | 2015-08-20 | 0.580 | 8,420,000 | +70,000 | 0.22% | 4,883,600 |
| 2015-08-17 | 2015-08-13 | 0.640 | 8,350,000 | -34,000 | 0.21% | 5,344,000 |
| 2015-08-14 | 2015-08-12 | 0.640 | 8,384,000 | -360,000 | 0.21% | 5,365,760 |
| 2015-08-13 | 2015-08-11 | 0.670 | 8,744,000 | +300,000 | 0.22% | 5,858,480 |
| 2015-08-12 | 2015-08-10 | 0.680 | 8,444,000 | +150,000 | 0.22% | 5,741,920 |
| 2015-08-10 | 2015-08-06 | 0.650 | 8,294,000 | +20,000 | 0.21% | 5,391,100 |
| 2015-07-24 | 2015-07-22 | 0.710 | 8,274,000 | +30,000 | 0.21% | 5,874,540 |
| 2015-07-21 | 2015-07-17 | 0.730 | 8,244,000 | +4,000 | 0.21% | 6,018,120 |
| 2015-07-17 | 2015-07-15 | 0.700 | 8,240,000 | -400,000 | 0.21% | 5,768,000 |
| 2015-07-16 | 2015-07-14 | 0.720 | 8,640,000 | +30,000 | 0.22% | 6,220,800 |
| 2015-07-15 | 2015-07-13 | 0.730 | 8,610,000 | -99,000 | 0.22% | 6,285,300 |
| 2015-07-14 | 2015-07-10 | 0.720 | 8,709,000 | -843,000 | 0.22% | 6,270,480 |
| 2015-07-13 | 2015-07-09 | 0.650 | 9,552,000 | +300,000 | 0.24% | 6,208,800 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,252,000 | +120,000 | 0.24% | 4,996,080 |
| 2015-07-09 | 2015-07-07 | 0.630 | 9,132,000 | +230,000 | 0.23% | 5,753,160 |
| 2015-07-08 | 2015-07-06 | 0.670 | 8,902,000 | +743,000 | 0.23% | 5,964,340 |
| 2015-07-07 | 2015-07-03 | 0.740 | 8,159,000 | +422,000 | 0.21% | 6,037,660 |
| 2015-07-06 | 2015-07-02 | 0.790 | 7,737,000 | -302,000 | 0.20% | 6,112,230 |
| 2015-07-03 | 2015-06-30 | 0.760 | 8,039,000 | -164,000 | 0.21% | 6,109,640 |
| 2015-07-02 | 2015-06-29 | 0.770 | 8,203,000 | +41,000 | 0.21% | 6,316,310 |
| 2015-06-30 | 2015-06-26 | 0.810 | 8,162,000 | +20,000 | 0.21% | 6,611,220 |
| 2015-06-26 | 2015-06-24 | 0.830 | 8,142,000 | +28,000 | 0.21% | 6,757,860 |
| 2015-06-25 | 2015-06-23 | 0.790 | 8,114,000 | +90,000 | 0.21% | 6,410,060 |
| 2015-06-24 | 2015-06-22 | 0.770 | 8,024,000 | +7,000 | 0.21% | 6,178,480 |
| 2015-06-22 | 2015-06-18 | 0.780 | 8,017,000 | -262,000 | 0.21% | 6,253,260 |
| 2015-06-19 | 2015-06-17 | 0.780 | 8,279,000 | -63,000 | 0.21% | 6,457,620 |
| 2015-06-18 | 2015-06-16 | 0.820 | 8,342,000 | -2,100,000 | 0.21% | 6,840,440 |
| 2015-06-16 | 2015-06-12 | 0.850 | 10,442,000 | +149,000 | 0.27% | 8,875,700 |
| 2015-06-12 | 2015-06-10 | 0.820 | 10,293,000 | +355,000 | 0.26% | 8,440,260 |
| 2015-06-11 | 2015-06-09 | 0.830 | 9,938,000 | -84,000 | 0.25% | 8,248,540 |
| 2015-06-10 | 2015-06-08 | 0.850 | 10,022,000 | +562,000 | 0.26% | 8,518,700 |
| 2015-06-09 | 2015-06-05 | 0.900 | 9,460,000 | +1,200,000 | 0.24% | 8,514,000 |
| 2015-06-08 | 2015-06-04 | 0.940 | 8,260,000 | +40,000 | 0.21% | 7,764,400 |
| 2015-06-05 | 2015-06-03 | 0.950 | 8,220,000 | -105,000 | 0.21% | 7,809,000 |
| 2015-06-04 | 2015-06-02 | 0.960 | 8,325,000 | +189,000 | 0.21% | 7,992,000 |
| 2015-06-03 | 2015-06-01 | 0.970 | 8,136,000 | -208,000 | 0.21% | 7,891,920 |
| 2015-06-02 | 2015-05-29 | 0.970 | 8,344,000 | -1,086,000 | 0.21% | 8,093,680 |
| 2015-06-01 | 2015-05-28 | 0.980 | 9,430,000 | +188,000 | 0.24% | 9,241,400 |
| 2015-05-29 | 2015-05-27 | 0.990 | 9,242,000 | +290,000 | 0.24% | 9,149,580 |
| 2015-05-28 | 2015-05-26 | 0.990 | 8,952,000 | +688,000 | 0.23% | 8,862,480 |
| 2015-05-27 | 2015-05-22 | 0.980 | 8,264,000 | -20,000 | 0.21% | 8,098,720 |
| 2015-05-26 | 2015-05-21 | 0.990 | 8,284,000 | +132,000 | 0.21% | 8,201,160 |
| 2015-05-22 | 2015-05-20 | 1.010 | 8,152,000 | +816,000 | 0.21% | 8,233,520 |
| 2015-05-21 | 2015-05-19 | 1.000 | 7,336,000 | +246,000 | 0.19% | 7,336,000 |
| 2015-05-19 | 2015-05-15 | 1.000 | 7,090,000 | -10,000 | 0.18% | 7,090,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 7,100,000 | +110,000 | 0.18% | 7,171,000 |
| 2015-05-13 | 2015-05-11 | 0.980 | 6,990,000 | -908,000 | 0.18% | 6,850,200 |
| 2015-05-12 | 2015-05-08 | 0.970 | 7,898,000 | +40,000 | 0.20% | 7,661,060 |
| 2015-05-11 | 2015-05-07 | 0.940 | 7,858,000 | +1,000 | 0.20% | 7,386,520 |
| 2015-05-07 | 2015-05-05 | 1.010 | 7,857,000 | -40,000 | 0.20% | 7,935,570 |
| 2015-05-06 | 2015-05-04 | 1.060 | 7,897,000 | -3,195,000 | 0.20% | 8,370,820 |
| 2015-05-05 | 2015-04-30 | 1.080 | 11,092,000 | +1,029,000 | 0.28% | 11,979,360 |
| 2015-05-04 | 2015-04-29 | 1.080 | 10,063,000 | -530,000 | 0.26% | 10,868,040 |
| 2015-04-30 | 2015-04-28 | 1.120 | 10,593,000 | +1,069,000 | 0.27% | 11,864,160 |
| 2015-04-29 | 2015-04-27 | 1.070 | 9,524,000 | +1,467,000 | 0.24% | 10,190,680 |
| 2015-04-28 | 2015-04-24 | 0.990 | 8,057,000 | -210,000 | 0.21% | 7,976,430 |
| 2015-04-27 | 2015-04-23 | 0.970 | 8,267,000 | +143,000 | 0.21% | 8,018,990 |
| 2015-04-24 | 2015-04-22 | 0.960 | 8,124,000 | -332,000 | 0.21% | 7,799,040 |
| 2015-04-23 | 2015-04-21 | 0.970 | 8,456,000 | -2,972,000 | 0.22% | 8,202,320 |
| 2015-04-22 | 2015-04-20 | 0.990 | 11,428,000 | +322,000 | 0.29% | 11,313,720 |
| 2015-04-21 | 2015-04-17 | 1.050 | 11,106,000 | -7,000 | 0.28% | 11,661,300 |
| 2015-04-20 | 2015-04-16 | 1.050 | 11,113,000 | -30,000 | 0.28% | 11,668,650 |
| 2015-04-17 | 2015-04-15 | 1.030 | 11,143,000 | -381,000 | 0.29% | 11,477,290 |
| 2015-04-16 | 2015-04-14 | 1.070 | 11,524,000 | -1,312,000 | 0.29% | 12,330,680 |
| 2015-04-15 | 2015-04-13 | 1.070 | 12,836,000 | +4,253,000 | 0.33% | 13,734,520 |
| 2015-04-14 | 2015-04-10 | 1.010 | 8,583,000 | +677,000 | 0.22% | 8,668,830 |
| 2015-04-13 | 2015-04-09 | 1.010 | 7,906,000 | +1,779,000 | 0.20% | 7,985,060 |
| 2015-04-10 | 2015-04-08 | 1.020 | 6,127,000 | -1,017,000 | 0.16% | 6,249,540 |
| 2015-04-09 | 2015-04-02 | 0.940 | 7,144,000 | +1,309,000 | 0.18% | 6,715,360 |
| 2015-04-08 | 2015-04-01 | 0.890 | 5,835,000 | +123,000 | 0.15% | 5,193,150 |
| 2015-04-02 | 2015-03-31 | 0.900 | 5,712,000 | +92,000 | 0.15% | 5,140,800 |
| 2015-04-01 | 2015-03-30 | 0.880 | 5,620,000 | -647,000 | 0.14% | 4,945,600 |
| 2015-03-31 | 2015-03-27 | 0.870 | 6,267,000 | -7,000 | 0.16% | 5,452,290 |
| 2015-03-30 | 2015-03-26 | 0.870 | 6,274,000 | -39,000 | 0.16% | 5,458,380 |
| 2015-03-27 | 2015-03-25 | 0.860 | 6,313,000 | -131,000 | 0.16% | 5,429,180 |
| 2015-03-26 | 2015-03-24 | 0.880 | 6,444,000 | +96,000 | 0.16% | 5,670,720 |
| 2015-03-25 | 2015-03-23 | 0.860 | 6,348,000 | -24,000 | 0.16% | 5,459,280 |
| 2015-03-24 | 2015-03-20 | 0.920 | 6,372,000 | -40,000 | 0.16% | 5,862,240 |
| 2015-03-23 | 2015-03-19 | 0.950 | 6,412,000 | -10,000 | 0.16% | 6,091,400 |
| 2015-03-20 | 2015-03-18 | 0.960 | 6,422,000 | +136,000 | 0.16% | 6,165,120 |
| 2015-03-19 | 2015-03-17 | 0.960 | 6,286,000 | +50,000 | 0.16% | 6,034,560 |
| 2015-03-18 | 2015-03-16 | 0.960 | 6,236,000 | -16,000 | 0.16% | 5,986,560 |
| 2015-03-17 | 2015-03-13 | 0.960 | 6,252,000 | -767,000 | 0.16% | 6,001,920 |
| 2015-03-16 | 2015-03-12 | 0.980 | 7,019,000 | +30,000 | 0.18% | 6,878,620 |
| 2015-03-13 | 2015-03-11 | 0.970 | 6,989,000 | -157,000 | 0.18% | 6,779,330 |
| 2015-03-12 | 2015-03-10 | 0.990 | 7,146,000 | -10,000 | 0.18% | 7,074,540 |
| 2015-03-11 | 2015-03-09 | 0.960 | 7,156,000 | +134,000 | 0.18% | 6,869,760 |
| 2015-03-06 | 2015-03-04 | 0.970 | 7,022,000 | +54,000 | 0.18% | 6,811,340 |
| 2015-03-04 | 2015-03-02 | 0.950 | 6,968,000 | -220,000 | 0.18% | 6,619,600 |
| 2015-03-03 | 2015-02-27 | 1.010 | 7,188,000 | -150,000 | 0.18% | 7,259,880 |
| 2015-03-02 | 2015-02-26 | 0.920 | 7,338,000 | +150,000 | 0.19% | 6,750,960 |
| 2015-02-27 | 2015-02-25 | 0.880 | 7,188,000 | -306,000 | 0.18% | 6,325,440 |
| 2015-02-26 | 2015-02-24 | 0.930 | 7,494,000 | -100,000 | 0.19% | 6,969,420 |
| 2015-02-25 | 2015-02-23 | 0.970 | 7,594,000 | -44,000 | 0.19% | 7,366,180 |
| 2015-02-24 | 2015-02-18 | 1.040 | 7,638,000 | +12,000 | 0.20% | 7,943,520 |
| 2015-02-23 | 2015-02-16 | 0.960 | 7,626,000 | -1,103,000 | 0.20% | 7,320,960 |
| 2015-02-17 | 2015-02-13 | 0.910 | 8,729,000 | -242,000 | 0.22% | 7,943,390 |
| 2015-02-16 | 2015-02-12 | 0.890 | 8,971,000 | +296,000 | 0.23% | 7,984,190 |
| 2015-02-13 | 2015-02-11 | 0.920 | 8,675,000 | -457,000 | 0.22% | 7,981,000 |
| 2015-02-10 | 2015-02-06 | 0.840 | 9,132,000 | -51,000 | 0.23% | 7,670,880 |
| 2015-02-09 | 2015-02-05 | 0.840 | 9,183,000 | +893,000 | 0.23% | 7,713,720 |
| 2015-02-06 | 2015-02-04 | 0.850 | 8,290,000 | +542,000 | 0.21% | 7,046,500 |
| 2015-02-05 | 2015-02-03 | 0.770 | 7,748,000 | +312,000 | 0.20% | 5,965,960 |
| 2015-02-02 | 2015-01-29 | 0.740 | 7,436,000 | +103,000 | 0.19% | 5,502,640 |
| 2015-01-30 | 2015-01-28 | 0.760 | 7,333,000 | -20,000 | 0.19% | 5,573,080 |
| 2015-01-28 | 2015-01-26 | 0.770 | 7,353,000 | +200,000 | 0.19% | 5,661,810 |
| 2015-01-21 | 2015-01-19 | 0.750 | 7,153,000 | +503,000 | 0.18% | 5,364,750 |
| 2015-01-19 | 2015-01-15 | 0.790 | 6,650,000 | -50,000 | 0.17% | 5,253,500 |
| 2015-01-15 | 2015-01-13 | 0.830 | 6,700,000 | -30,000 | 0.17% | 5,561,000 |
| 2015-01-13 | 2015-01-09 | 0.830 | 6,730,000 | +36,000 | 0.17% | 5,585,900 |
| 2015-01-12 | 2015-01-08 | 0.830 | 6,694,000 | +239,000 | 0.17% | 5,556,020 |
| 2015-01-08 | 2015-01-06 | 0.840 | 6,455,000 | -826,000 | 0.17% | 5,422,200 |
| 2015-01-07 | 2015-01-05 | 0.800 | 7,281,000 | -35,000 | 0.19% | 5,824,800 |
| 2015-01-05 | 2014-12-31 | 0.760 | 7,316,000 | +160,000 | 0.19% | 5,560,160 |
| 2015-01-02 | 2014-12-29 | 0.760 | 7,156,000 | -120,000 | 0.18% | 5,438,560 |
| 2014-12-30 | 2014-12-24 | 0.770 | 7,276,000 | -100,000 | 0.19% | 5,602,520 |
| 2014-12-29 | 2014-12-22 | 0.770 | 7,376,000 | -300,000 | 0.19% | 5,679,520 |
| 2014-12-23 | 2014-12-19 | 0.780 | 7,676,000 | -55,000 | 0.20% | 5,987,280 |
| 2014-12-22 | 2014-12-18 | 0.780 | 7,731,000 | +231,000 | 0.20% | 6,030,180 |
| 2014-12-19 | 2014-12-17 | 0.700 | 7,500,000 | -47,000 | 0.19% | 5,250,000 |
| 2014-12-18 | 2014-12-16 | 0.710 | 7,547,000 | -36,000 | 0.19% | 5,358,370 |
| 2014-12-17 | 2014-12-15 | 0.730 | 7,583,000 | +185,000 | 0.19% | 5,535,590 |
| 2014-12-16 | 2014-12-12 | 0.750 | 7,398,000 | +75,000 | 0.19% | 5,548,500 |
| 2014-12-15 | 2014-12-11 | 0.750 | 7,323,000 | -500,000 | 0.19% | 5,492,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 7,823,000 | +115,000 | 0.20% | 5,945,480 |
| 2014-12-11 | 2014-12-09 | 0.730 | 7,708,000 | +100,000 | 0.20% | 5,626,840 |
| 2014-12-10 | 2014-12-08 | 0.760 | 7,608,000 | +370,000 | 0.19% | 5,782,080 |
| 2014-12-09 | 2014-12-05 | 0.780 | 7,238,000 | -309,000 | 0.19% | 5,645,640 |
| 2014-12-08 | 2014-12-04 | 0.780 | 7,547,000 | +389,000 | 0.19% | 5,886,660 |
| 2014-12-05 | 2014-12-03 | 0.750 | 7,158,000 | -238,000 | 0.18% | 5,368,500 |
| 2014-12-04 | 2014-12-02 | 0.820 | 7,396,000 | +267,000 | 0.19% | 6,064,720 |
| 2014-12-03 | 2014-12-01 | 0.800 | 7,129,000 | +330,000 | 0.18% | 5,703,200 |
| 2014-12-02 | 2014-11-28 | 0.870 | 6,799,000 | +495,000 | 0.17% | 5,915,130 |
| 2014-12-01 | 2014-11-27 | 0.910 | 6,304,000 | -38,000 | 0.16% | 5,736,640 |
| 2014-11-28 | 2014-11-26 | 0.950 | 6,342,000 | +14,000 | 0.16% | 6,024,900 |
| 2014-11-27 | 2014-11-25 | 0.950 | 6,328,000 | -20,000 | 0.16% | 6,011,600 |
| 2014-11-26 | 2014-11-24 | 0.940 | 6,348,000 | +2,000 | 0.16% | 5,967,120 |
| 2014-11-24 | 2014-11-20 | 0.960 | 6,346,000 | -20,000 | 0.16% | 6,092,160 |
| 2014-11-21 | 2014-11-19 | 0.980 | 6,366,000 | -25,000 | 0.16% | 6,238,680 |
| 2014-11-20 | 2014-11-18 | 0.970 | 6,391,000 | +6,000 | 0.16% | 6,199,270 |
| 2014-11-19 | 2014-11-17 | 1.000 | 6,385,000 | -200,000 | 0.16% | 6,385,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 6,585,000 | -29,000 | 0.17% | 6,453,300 |
| 2014-11-17 | 2014-11-13 | 0.990 | 6,614,000 | +249,000 | 0.17% | 6,547,860 |
| 2014-11-14 | 2014-11-12 | 0.990 | 6,365,000 | +381,000 | 0.16% | 6,301,350 |
| 2014-11-12 | 2014-11-10 | 1.010 | 5,984,000 | -41,000 | 0.15% | 6,043,840 |
| 2014-11-10 | 2014-11-06 | 1.030 | 6,025,000 | +38,000 | 0.15% | 6,205,750 |
| 2014-11-05 | 2014-11-03 | 1.040 | 5,987,000 | -18,000 | 0.15% | 6,226,480 |
| 2014-11-04 | 2014-10-31 | 1.070 | 6,005,000 | +50,000 | 0.15% | 6,425,350 |
| 2014-11-03 | 2014-10-30 | 1.050 | 5,955,000 | -185,000 | 0.15% | 6,252,750 |
| 2014-10-31 | 2014-10-29 | 1.050 | 6,140,000 | +310,000 | 0.16% | 6,447,000 |
| 2014-10-29 | 2014-10-27 | 1.080 | 5,830,000 | +73,000 | 0.15% | 6,296,400 |
| 2014-10-28 | 2014-10-24 | 1.080 | 5,757,000 | +9,000 | 0.15% | 6,217,560 |
| 2014-10-24 | 2014-10-22 | 1.120 | 5,748,000 | +10,000 | 0.15% | 6,437,760 |
| 2014-10-23 | 2014-10-21 | 1.080 | 5,738,000 | +150,000 | 0.15% | 6,197,040 |
| 2014-10-22 | 2014-10-20 | 1.040 | 5,588,000 | -513,000 | 0.14% | 5,811,520 |
| 2014-10-21 | 2014-10-17 | 1.000 | 6,101,000 | -433,000 | 0.16% | 6,101,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 6,534,000 | -60,000 | 0.17% | 6,730,020 |
| 2014-10-17 | 2014-10-15 | 1.030 | 6,594,000 | +13,000 | 0.17% | 6,791,820 |
| 2014-10-16 | 2014-10-14 | 1.090 | 6,581,000 | -42,000 | 0.17% | 7,173,290 |
| 2014-10-15 | 2014-10-13 | 1.070 | 6,623,000 | -195,000 | 0.17% | 7,086,610 |
| 2014-10-14 | 2014-10-10 | 1.210 | 6,818,000 | +252,000 | 0.17% | 8,249,780 |
| 2014-10-10 | 2014-10-08 | 1.240 | 6,566,000 | +50,000 | 0.17% | 8,141,840 |
| 2014-10-09 | 2014-10-07 | 1.250 | 6,516,000 | -215,000 | 0.17% | 8,145,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 6,731,000 | +1,285,000 | 0.17% | 8,481,060 |
| 2014-10-07 | 2014-10-03 | 1.230 | 5,446,000 | +54,000 | 0.14% | 6,698,580 |
| 2014-10-06 | 2014-09-30 | 1.250 | 5,392,000 | -500,000 | 0.14% | 6,740,000 |
| 2014-10-03 | 2014-09-29 | 1.280 | 5,892,000 | +53,000 | 0.15% | 7,541,760 |
| 2014-09-29 | 2014-09-25 | 1.360 | 5,839,000 | -505,000 | 0.15% | 7,941,040 |
| 2014-09-26 | 2014-09-24 | 1.360 | 6,344,000 | +7,000 | 0.16% | 8,627,840 |
| 2014-09-25 | 2014-09-23 | 1.360 | 6,337,000 | -800,000 | 0.16% | 8,618,320 |
| 2014-09-24 | 2014-09-22 | 1.350 | 7,137,000 | -122,000 | 0.18% | 9,634,950 |
| 2014-09-23 | 2014-09-19 | 1.380 | 7,259,000 | -606,000 | 0.19% | 10,017,420 |
| 2014-09-22 | 2014-09-18 | 1.350 | 7,865,000 | +37,000 | 0.20% | 10,617,750 |
| 2014-09-19 | 2014-09-17 | 1.370 | 7,828,000 | -10,000 | 0.20% | 10,724,360 |
| 2014-09-18 | 2014-09-16 | 1.360 | 7,838,000 | -1,000,000 | 0.20% | 10,659,680 |
| 2014-09-17 | 2014-09-15 | 1.390 | 8,838,000 | -227,000 | 0.23% | 12,284,820 |
| 2014-09-15 | 2014-09-11 | 1.420 | 9,065,000 | -1,144,000 | 0.23% | 12,872,300 |
| 2014-09-12 | 2014-09-10 | 1.420 | 10,209,000 | +175,000 | 0.26% | 14,496,780 |
| 2014-09-11 | 2014-09-08 | 1.450 | 10,034,000 | -50,000 | 0.26% | 14,549,300 |
| 2014-09-10 | 2014-09-05 | 1.380 | 10,084,000 | +250,000 | 0.26% | 13,915,920 |
| 2014-09-08 | 2014-09-04 | 1.390 | 9,834,000 | +39,000 | 0.25% | 13,669,260 |
| 2014-09-05 | 2014-09-03 | 1.390 | 9,795,000 | +1,006,000 | 0.25% | 13,615,050 |
| 2014-09-04 | 2014-09-02 | 1.410 | 8,789,000 | -2,382,000 | 0.22% | 12,392,490 |
| 2014-09-03 | 2014-09-01 | 1.360 | 11,171,000 | +40,000 | 0.29% | 15,192,560 |
| 2014-09-02 | 2014-08-29 | 1.360 | 11,131,000 | +620,000 | 0.28% | 15,138,160 |
| 2014-09-01 | 2014-08-28 | 1.360 | 10,511,000 | -297,000 | 0.27% | 14,294,960 |
| 2014-08-29 | 2014-08-27 | 1.400 | 10,808,000 | -12,000 | 0.28% | 15,131,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 10,820,000 | -166,000 | 0.28% | 15,039,800 |
| 2014-08-26 | 2014-08-22 | 1.400 | 10,986,000 | +257,000 | 0.28% | 15,380,400 |
| 2014-08-22 | 2014-08-20 | 1.470 | 10,729,000 | -284,000 | 0.27% | 15,771,630 |
| 2014-08-21 | 2014-08-19 | 1.490 | 11,013,000 | +130,000 | 0.28% | 16,409,370 |
| 2014-08-20 | 2014-08-18 | 1.440 | 10,883,000 | -216,000 | 0.28% | 15,671,520 |
| 2014-08-19 | 2014-08-15 | 1.470 | 11,099,000 | +285,000 | 0.28% | 16,315,530 |
| 2014-08-18 | 2014-08-14 | 1.450 | 10,814,000 | +2,369,000 | 0.28% | 15,680,300 |
| 2014-08-15 | 2014-08-13 | 1.360 | 8,445,000 | +642,000 | 0.22% | 11,485,200 |
| 2014-08-14 | 2014-08-12 | 1.340 | 7,803,000 | +26,000 | 0.20% | 10,456,020 |
| 2014-08-13 | 2014-08-11 | 1.340 | 7,777,000 | -40,000 | 0.20% | 10,421,180 |
| 2014-08-12 | 2014-08-08 | 1.310 | 7,817,000 | +100,000 | 0.20% | 10,240,270 |
| 2014-08-11 | 2014-08-07 | 1.310 | 7,717,000 | +73,000 | 0.20% | 10,109,270 |
| 2014-08-08 | 2014-08-06 | 1.320 | 7,644,000 | -225,000 | 0.20% | 10,090,080 |
| 2014-08-07 | 2014-08-05 | 1.290 | 7,869,000 | +63,000 | 0.20% | 10,151,010 |
| 2014-08-06 | 2014-08-04 | 1.330 | 7,806,000 | -776,000 | 0.20% | 10,381,980 |
| 2014-08-05 | 2014-08-01 | 1.340 | 8,582,000 | -268,000 | 0.22% | 11,499,880 |
| 2014-08-04 | 2014-07-31 | 1.370 | 8,850,000 | -995,000 | 0.23% | 12,124,500 |
| 2014-08-01 | 2014-07-30 | 1.370 | 9,845,000 | +3,904,000 | 0.25% | 13,487,650 |
| 2014-07-31 | 2014-07-29 | 1.270 | 5,941,000 | -100,000 | 0.15% | 7,545,070 |
| 2014-07-25 | 2014-07-23 | 1.290 | 6,041,000 | +321,000 | 0.15% | 7,792,890 |
| 2014-07-24 | 2014-07-22 | 1.280 | 5,720,000 | +41,000 | 0.15% | 7,321,600 |
| 2014-07-23 | 2014-07-21 | 1.270 | 5,679,000 | +100,000 | 0.15% | 7,212,330 |
| 2014-07-22 | 2014-07-18 | 1.250 | 5,579,000 | +275,000 | 0.14% | 6,973,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 5,304,000 | +400,000 | 0.14% | 6,789,120 |
| 2014-07-18 | 2014-07-16 | 1.340 | 4,904,000 | +676,000 | 0.13% | 6,571,360 |
| 2014-07-17 | 2014-07-15 | 1.320 | 4,228,000 | +600,000 | 0.11% | 5,580,960 |
| 2014-07-11 | 2014-07-09 | 1.310 | 3,628,000 | -100,000 | 0.09% | 4,752,680 |
| 2014-07-10 | 2014-07-08 | 1.330 | 3,728,000 | -40,000 | 0.10% | 4,958,240 |
| 2014-07-09 | 2014-07-07 | 1.340 | 3,768,000 | +10,000 | 0.10% | 5,049,120 |
| 2014-07-07 | 2014-07-03 | 1.320 | 3,758,000 | +228,000 | 0.10% | 4,960,560 |
| 2014-07-04 | 2014-07-02 | 1.250 | 3,530,000 | +531,000 | 0.09% | 4,412,500 |
| 2014-06-27 | 2014-06-25 | 1.230 | 2,999,000 | +500,000 | 0.08% | 3,688,770 |
| 2014-06-25 | 2014-06-23 | 1.220 | 2,499,000 | +19,000 | 0.06% | 3,048,780 |
| 2014-06-24 | 2014-06-20 | 1.240 | 2,480,000 | -5,000 | 0.06% | 3,075,200 |
| 2014-06-23 | 2014-06-19 | 1.210 | 2,485,000 | -266,000 | 0.06% | 3,006,850 |
| 2014-06-20 | 2014-06-18 | 1.230 | 2,751,000 | -466,000 | 0.07% | 3,383,730 |
| 2014-06-19 | 2014-06-17 | 1.240 | 3,217,000 | +39,000 | 0.08% | 3,989,080 |
| 2014-06-18 | 2014-06-16 | 1.320 | 3,178,000 | -189,000 | 0.08% | 4,194,960 |
| 2014-06-16 | 2014-06-12 | 1.380 | 3,367,000 | +18,000 | 0.09% | 4,646,460 |
| 2014-06-13 | 2014-06-11 | 1.390 | 3,349,000 | +200,000 | 0.09% | 4,655,110 |
| 2014-06-12 | 2014-06-10 | 1.360 | 3,149,000 | +20,000 | 0.08% | 4,282,640 |
| 2014-06-10 | 2014-06-06 | 1.400 | 3,129,000 | +300,000 | 0.08% | 4,380,600 |
| 2014-06-09 | 2014-06-05 | 1.430 | 2,829,000 | +250,000 | 0.07% | 4,045,470 |
| 2014-06-05 | 2014-06-03 | 1.380 | 2,579,000 | +18,000 | 0.07% | 3,559,020 |
| 2014-06-04 | 2014-05-30 | 1.450 | 2,561,000 | -50,000 | 0.07% | 3,713,450 |
| 2014-05-30 | 2014-05-28 | 1.380 | 2,611,000 | -1,617,000 | 0.07% | 3,603,180 |
| 2014-05-29 | 2014-05-27 | 1.380 | 4,228,000 | +30,000 | 0.11% | 5,834,640 |
| 2014-05-28 | 2014-05-26 | 1.410 | 4,198,000 | +1,395,000 | 0.11% | 5,919,180 |
| 2014-05-23 | 2014-05-21 | 1.370 | 2,803,000 | -623,000 | 0.07% | 3,840,110 |
| 2014-05-22 | 2014-05-20 | 1.320 | 3,426,000 | +40,000 | 0.09% | 4,522,320 |
| 2014-05-21 | 2014-05-19 | 1.300 | 3,386,000 | -300,000 | 0.09% | 4,401,800 |
| 2014-05-20 | 2014-05-16 | 1.340 | 3,686,000 | -410,000 | 0.09% | 4,939,240 |
| 2014-05-19 | 2014-05-15 | 1.370 | 4,096,000 | -650,000 | 0.10% | 5,611,520 |
| 2014-05-16 | 2014-05-14 | 1.370 | 4,746,000 | +1,473,000 | 0.12% | 6,502,020 |
| 2014-05-14 | 2014-05-12 | 1.280 | 3,273,000 | -32,000 | 0.08% | 4,189,440 |
| 2014-05-13 | 2014-05-09 | 1.270 | 3,305,000 | +20,000 | 0.08% | 4,197,350 |
| 2014-05-12 | 2014-05-08 | 1.250 | 3,285,000 | -53,000 | 0.08% | 4,106,250 |
| 2014-05-09 | 2014-05-07 | 1.340 | 3,338,000 | -400,000 | 0.09% | 4,472,920 |
| 2014-05-08 | 2014-05-05 | 1.340 | 3,738,000 | -663,000 | 0.10% | 5,008,920 |
| 2014-05-07 | 2014-05-02 | 1.320 | 4,401,000 | +765,000 | 0.11% | 5,809,320 |
| 2014-05-05 | 2014-04-30 | 1.290 | 3,636,000 | +205,000 | 0.09% | 4,690,440 |
| 2014-04-30 | 2014-04-28 | 1.320 | 3,431,000 | -220,000 | 0.09% | 4,528,920 |
| 2014-04-29 | 2014-04-25 | 1.340 | 3,651,000 | +150,000 | 0.09% | 4,892,340 |
| 2014-04-28 | 2014-04-24 | 1.360 | 3,501,000 | +551,000 | 0.09% | 4,761,360 |
| 2014-04-25 | 2014-04-23 | 1.380 | 2,950,000 | +186,000 | 0.08% | 4,071,000 |
| 2014-04-24 | 2014-04-22 | 1.340 | 2,764,000 | +50,000 | 0.07% | 3,703,760 |
| 2014-04-23 | 2014-04-17 | 1.380 | 2,714,000 | +78,000 | 0.07% | 3,745,320 |
| 2014-04-22 | 2014-04-16 | 1.390 | 2,636,000 | +540,000 | 0.07% | 3,664,040 |
| 2014-04-17 | 2014-04-15 | 1.440 | 2,096,000 | +100,000 | 0.05% | 3,018,240 |
| 2014-04-16 | 2014-04-14 | 1.540 | 1,996,000 | -240,000 | 0.05% | 3,073,840 |
| 2014-04-14 | 2014-04-10 | 1.650 | 2,236,000 | +476,000 | 0.06% | 3,689,400 |
| 2014-04-11 | 2014-04-09 | 1.560 | 1,760,000 | -2,000 | 0.05% | 2,745,600 |
| 2014-04-10 | 2014-04-08 | 1.560 | 1,762,000 | -200,000 | 0.05% | 2,748,720 |
| 2014-04-09 | 2014-04-07 | 1.560 | 1,962,000 | -1,000 | 0.05% | 3,060,720 |
| 2014-04-08 | 2014-04-04 | 1.560 | 1,963,000 | +387,000 | 0.05% | 3,062,280 |
| 2014-04-04 | 2014-04-02 | 1.320 | 1,576,000 | +42,000 | 0.04% | 2,080,320 |
| 2014-04-03 | 2014-04-01 | 1.320 | 1,534,000 | +10,000 | 0.04% | 2,024,880 |
| 2014-04-01 | 2014-03-28 | 1.300 | 1,524,000 | +2,000 | 0.04% | 1,981,200 |
| 2014-03-31 | 2014-03-27 | 1.300 | 1,522,000 | -30,000 | 0.04% | 1,978,600 |
| 2014-03-28 | 2014-03-26 | 1.430 | 1,552,000 | -20,000 | 0.04% | 2,219,360 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,572,000 | +5,000 | 0.04% | 2,342,280 |
| 2014-03-26 | 2014-03-24 | 1.570 | 1,567,000 | -10,000 | 0.04% | 2,460,190 |
| 2014-03-24 | 2014-03-20 | 1.510 | 1,577,000 | -90,000 | 0.04% | 2,381,270 |
| 2014-03-21 | 2014-03-19 | 1.560 | 1,667,000 | +13,000 | 0.04% | 2,600,520 |
| 2014-03-20 | 2014-03-18 | 1.420 | 1,654,000 | -307,000 | 0.04% | 2,348,680 |
| 2014-03-19 | 2014-03-17 | 1.390 | 1,961,000 | +84,000 | 0.05% | 2,725,790 |
| 2014-03-18 | 2014-03-14 | 1.470 | 1,877,000 | +24,000 | 0.05% | 2,759,190 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,853,000 | +40,000 | 0.05% | 2,890,680 |
| 2014-03-14 | 2014-03-12 | 1.600 | 1,813,000 | +25,000 | 0.05% | 2,900,800 |
| 2014-03-13 | 2014-03-11 | 1.700 | 1,788,000 | +16,000 | 0.05% | 3,039,600 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,772,000 | -50,000 | 0.05% | 3,207,320 |
| 2014-03-10 | 2014-03-06 | 1.790 | 1,822,000 | -103,000 | 0.05% | 3,261,380 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,925,000 | +179,000 | 0.05% | 3,484,250 |
| 2014-03-05 | 2014-03-03 | 1.860 | 1,746,000 | -18,000 | 0.04% | 3,247,560 |
| 2014-03-04 | 2014-02-28 | 1.830 | 1,764,000 | -12,000 | 0.05% | 3,228,120 |
| 2014-02-28 | 2014-02-26 | 1.850 | 1,776,000 | +40,000 | 0.05% | 3,285,600 |
| 2014-02-27 | 2014-02-25 | 1.840 | 1,736,000 | +5,000 | 0.04% | 3,194,240 |
| 2014-02-26 | 2014-02-24 | 1.860 | 1,731,000 | -35,000 | 0.04% | 3,219,660 |
| 2014-02-25 | 2014-02-21 | 1.890 | 1,766,000 | -660,000 | 0.05% | 3,337,740 |
| 2014-02-24 | 2014-02-20 | 1.920 | 2,426,000 | -700,000 | 0.06% | 4,657,920 |
| 2014-02-19 | 2014-02-17 | 1.960 | 3,126,000 | -415,000 | 0.08% | 6,126,960 |
| 2014-02-18 | 2014-02-14 | 1.930 | 3,541,000 | -941,000 | 0.09% | 6,834,130 |
| 2014-02-14 | 2014-02-12 | 2.000 | 4,482,000 | +1,910,000 | 0.11% | 8,964,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 2,572,000 | +753,000 | 0.07% | 5,118,280 |
| 2014-02-12 | 2014-02-10 | 1.940 | 1,819,000 | +4,000 | 0.05% | 3,528,860 |
| 2014-02-11 | 2014-02-07 | 1.890 | 1,815,000 | +10,000 | 0.05% | 3,430,350 |
| 2014-02-10 | 2014-02-06 | 1.820 | 1,805,000 | +20,000 | 0.05% | 3,285,100 |
| 2014-02-07 | 2014-02-05 | 1.820 | 1,785,000 | -100,000 | 0.05% | 3,248,700 |
| 2014-02-05 | 2014-01-30 | 1.900 | 1,885,000 | -92,000 | 0.05% | 3,581,500 |
| 2014-02-04 | 2014-01-28 | 1.910 | 1,977,000 | +206,000 | 0.05% | 3,776,070 |
| 2014-01-29 | 2014-01-27 | 1.800 | 1,771,000 | -85,000 | 0.05% | 3,187,800 |
| 2014-01-28 | 2014-01-24 | 2.030 | 1,856,000 | +67,000 | 0.05% | 3,767,680 |
| 2014-01-27 | 2014-01-23 | 2.170 | 1,789,000 | +40,000 | 0.05% | 3,882,130 |
| 2014-01-24 | 2014-01-22 | 2.230 | 1,749,000 | +30,000 | 0.04% | 3,900,270 |
| 2014-01-23 | 2014-01-21 | 2.190 | 1,719,000 | +65,000 | 0.04% | 3,764,610 |
| 2014-01-22 | 2014-01-20 | 2.250 | 1,654,000 | -30,000 | 0.04% | 3,721,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,684,000 | +20,000 | 0.04% | 3,687,960 |
| 2014-01-20 | 2014-01-16 | 2.200 | 1,664,000 | +10,000 | 0.04% | 3,660,800 |
| 2014-01-17 | 2014-01-15 | 2.220 | 1,654,000 | -282,000 | 0.04% | 3,671,880 |
| 2014-01-16 | 2014-01-14 | 2.240 | 1,936,000 | +266,000 | 0.05% | 4,336,640 |
| 2014-01-15 | 2014-01-13 | 2.260 | 1,670,000 | -10,000 | 0.04% | 3,774,200 |
| 2014-01-14 | 2014-01-10 | 2.240 | 1,680,000 | +40,000 | 0.04% | 3,763,200 |
| 2014-01-13 | 2014-01-09 | 2.300 | 1,640,000 | +49,000 | 0.04% | 3,772,000 |
| 2014-01-10 | 2014-01-08 | 2.350 | 1,591,000 | +20,000 | 0.04% | 3,738,850 |
| 2014-01-09 | 2014-01-07 | 2.330 | 1,571,000 | -770,000 | 0.04% | 3,660,430 |
| 2014-01-08 | 2014-01-06 | 2.360 | 2,341,000 | +90,000 | 0.06% | 5,524,760 |
| 2014-01-07 | 2014-01-03 | 2.370 | 2,251,000 | +705,000 | 0.06% | 5,334,870 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,546,000 | -190,000 | 0.04% | 3,679,480 |
| 2014-01-03 | 2013-12-31 | 2.230 | 1,736,000 | -38,000 | 0.04% | 3,871,280 |
| 2014-01-02 | 2013-12-27 | 2.250 | 1,774,000 | -7,000 | 0.05% | 3,991,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 1,781,000 | +15,000 | 0.05% | 3,953,820 |
| 2013-12-27 | 2013-12-20 | 2.210 | 1,766,000 | +6,000 | 0.05% | 3,902,860 |
| 2013-12-20 | 2013-12-18 | 2.300 | 1,760,000 | +6,000 | 0.05% | 4,048,000 |
| 2013-12-19 | 2013-12-17 | 2.360 | 1,754,000 | +110,000 | 0.04% | 4,139,440 |
| 2013-12-18 | 2013-12-16 | 2.420 | 1,644,000 | -10,000 | 0.04% | 3,978,480 |
| 2013-12-17 | 2013-12-13 | 2.470 | 1,654,000 | -103,000 | 0.04% | 4,085,380 |
| 2013-12-13 | 2013-12-11 | 2.470 | 1,757,000 | -9,000 | 0.04% | 4,339,790 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,766,000 | -465,000 | 0.05% | 4,467,980 |
| 2013-12-11 | 2013-12-09 | 2.510 | 2,231,000 | +575,000 | 0.06% | 5,599,810 |
| 2013-12-10 | 2013-12-06 | 2.560 | 1,656,000 | -22,000 | 0.04% | 4,239,360 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,678,000 | -55,000 | 0.04% | 4,211,780 |
| 2013-12-06 | 2013-12-04 | 2.530 | 1,733,000 | +464,000 | 0.04% | 4,384,490 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,269,000 | -22,000 | 0.03% | 3,147,120 |
| 2013-12-04 | 2013-12-02 | 2.550 | 1,291,000 | -167,000 | 0.03% | 3,292,050 |
| 2013-12-03 | 2013-11-29 | 2.590 | 1,458,000 | -81,000 | 0.04% | 3,776,220 |
| 2013-12-02 | 2013-11-28 | 2.570 | 1,539,000 | -66,000 | 0.04% | 3,955,230 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,605,000 | +318,000 | 0.04% | 4,221,150 |
| 2013-11-28 | 2013-11-26 | 2.600 | 1,287,000 | 0.03% | 3,346,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy