History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 3,706,000 +0 0.08% 1,074,740
2025-10-13 2025-10-09 0.285 3,706,000 +0 0.08% 1,056,210
2025-10-10 2025-10-08 0.300 3,706,000 +5,000 0.08% 1,111,800
2025-10-08 2025-10-03 0.310 3,701,000 +44,000 0.08% 1,147,310
2025-10-06 2025-10-02 0.315 3,657,000 +16,000 0.08% 1,151,955
2025-10-03 2025-09-30 0.310 3,641,000 -180,000 0.08% 1,128,710
2025-09-25 2025-09-23 0.270 3,821,000 +29,000 0.08% 1,031,670
2025-09-22 2025-09-18 0.295 3,792,000 -314,000 0.08% 1,118,640
2025-09-19 2025-09-17 0.280 4,106,000 +310,000 0.09% 1,149,680
2025-09-18 2025-09-16 0.290 3,796,000 +14,000 0.08% 1,100,840
2025-09-12 2025-09-10 0.320 3,782,000 +20,000 0.08% 1,210,240
2025-09-11 2025-09-09 0.325 3,762,000 +21,000 0.08% 1,222,650
2025-09-03 2025-09-01 0.360 3,741,000 +1,000 0.08% 1,346,760
2025-09-01 2025-08-28 0.375 3,740,000 -20,000 0.08% 1,402,500
2025-08-28 2025-08-26 0.375 3,760,000 -22,000 0.08% 1,410,000
2025-08-22 2025-08-20 0.375 3,782,000 +23,000 0.08% 1,418,250
2025-08-14 2025-08-12 0.425 3,759,000 -122,000 0.08% 1,597,575
2025-08-13 2025-08-11 0.380 3,881,000 -40,000 0.08% 1,474,780
2025-08-12 2025-08-08 0.350 3,921,000 +20,000 0.08% 1,372,350
2025-08-11 2025-08-07 0.355 3,901,000 -30,000 0.08% 1,384,855
2025-08-07 2025-08-05 0.335 3,931,000 -10,000 0.08% 1,316,885
2025-07-25 2025-07-23 0.325 3,941,000 -40,000 0.08% 1,280,825
2025-07-24 2025-07-22 0.320 3,981,000 -30,000 0.08% 1,273,920
2025-07-18 2025-07-16 0.295 4,011,000 -6,000 0.09% 1,183,245
2025-07-04 2025-07-02 0.280 4,017,000 +25,000 0.09% 1,124,760
2025-06-27 2025-06-25 0.275 3,992,000 +20,000 0.09% 1,097,800
2025-06-17 2025-06-13 0.285 3,972,000 -20,000 0.08% 1,132,020
2025-06-16 2025-06-12 0.285 3,992,000 -1,000 0.09% 1,137,720
2025-04-16 2025-04-14 0.244 3,993,000 -40,000 0.09% 974,292
2025-04-15 2025-04-11 0.244 4,033,000 -85,000 0.09% 984,052
2025-04-11 2025-04-09 0.238 4,118,000 -10,000 0.09% 980,084
2025-04-02 2025-03-31 0.240 4,128,000 +166,000 0.09% 990,720
2025-03-27 2025-03-25 0.244 3,962,000 +20,000 0.08% 966,728
2025-03-25 2025-03-21 0.243 3,942,000 -12,000 0.08% 957,906
2025-03-24 2025-03-20 0.260 3,954,000 +2,000 0.08% 1,028,040
2025-03-19 2025-03-17 0.275 3,952,000 -15,000 0.08% 1,086,800
2025-03-18 2025-03-14 0.270 3,967,000 -43,000 0.08% 1,071,090
2025-03-17 2025-03-13 0.255 4,010,000 -40,000 0.09% 1,022,550
2025-03-13 2025-03-11 0.280 4,050,000 +8,000 0.09% 1,134,000
2025-03-12 2025-03-10 0.249 4,042,000 +25,000 0.09% 1,006,458
2025-03-07 2025-03-05 0.229 4,017,000 -25,000 0.09% 919,893
2025-03-06 2025-03-04 0.227 4,042,000 -26,000 0.09% 917,534
2025-03-05 2025-03-03 0.229 4,068,000 -8,000 0.09% 931,572
2025-03-04 2025-02-28 0.233 4,076,000 +33,000 0.09% 949,708
2025-03-03 2025-02-27 0.260 4,043,000 -107,000 0.09% 1,051,180
2025-02-28 2025-02-26 0.215 4,150,000 -157,000 0.09% 892,250
2025-02-27 2025-02-25 0.215 4,307,000 -34,000 0.09% 926,005
2025-02-26 2025-02-24 0.161 4,341,000 +172,000 0.09% 698,901
2025-02-25 2025-02-21 0.165 4,169,000 +30,000 0.09% 687,885
2025-02-21 2025-02-19 0.171 4,139,000 +47,000 0.09% 707,769
2025-01-24 2025-01-22 0.152 4,092,000 -1,000 0.09% 621,984
2024-12-12 2024-12-10 0.154 4,093,000 +3,000 0.09% 630,322
2024-11-29 2024-11-27 0.164 4,090,000 -1,000 0.09% 670,760
2024-11-14 2024-11-12 0.170 4,091,000 -7,000 0.09% 695,470
2024-11-13 2024-11-11 0.170 4,098,000 +1,000 0.09% 696,660
2024-10-21 2024-10-17 0.155 4,097,000 +65,000 0.09% 635,035
2024-10-16 2024-10-14 0.175 4,032,000 -40,000 0.09% 705,600
2024-10-10 2024-10-08 0.179 4,072,000 +10,000 0.09% 728,888
2024-10-09 2024-10-07 0.198 4,062,000 -5,000 0.09% 804,276
2024-10-07 2024-10-03 0.169 4,067,000 -15,000 0.09% 687,323
2024-08-08 2024-08-06 0.086 4,082,000 +4,000 0.09% 351,052
2024-06-28 2024-06-26 0.098 4,078,000 -4,000 0.09% 399,644
2024-05-03 2024-04-30 0.094 4,082,000 -12,000 0.09% 383,708
2024-03-28 2024-03-26 0.095 4,094,000 -1,000 0.09% 388,930
2024-03-14 2024-03-12 0.117 4,095,000 -100,000 0.09% 479,115
2023-08-14 2023-08-10 0.141 4,195,000 -4,000 0.09% 591,495
2023-07-28 2023-07-26 0.147 4,199,000 +50,000 0.09% 617,253
2023-07-06 2023-07-04 0.140 4,149,000 +3,000 0.09% 580,860
2023-06-20 2023-06-16 0.144 4,146,000 -7,000 0.09% 597,024
2023-05-15 2023-05-11 0.153 4,153,000 -25,000 0.09% 635,409
2023-05-03 2023-04-28 0.156 4,178,000 -39,000 0.09% 651,768
2023-04-24 2023-04-20 0.160 4,217,000 -1,000 0.09% 674,720
2023-04-06 2023-04-03 0.167 4,218,000 -40,000 0.09% 704,406
2023-03-08 2023-03-06 0.198 4,258,000 -13,000 0.09% 843,084
2023-02-23 2023-02-21 0.198 4,271,000 -70,000 0.09% 845,658
2023-02-15 2023-02-13 0.208 4,341,000 +10,000 0.09% 902,928
2023-02-06 2023-02-02 0.220 4,331,000 -1,000 0.09% 952,820
2023-02-01 2023-01-30 0.214 4,332,000 +1,000 0.09% 927,048
2022-12-30 2022-12-28 0.211 4,331,000 -1,000 0.09% 913,841
2022-11-28 2022-11-24 0.201 4,332,000 -70,000 0.09% 870,732
2022-11-15 2022-11-11 0.188 4,402,000 -42,000 0.09% 827,576
2022-11-14 2022-11-10 0.186 4,444,000 -49,000 0.09% 826,584
2022-11-08 2022-11-04 0.186 4,493,000 -208,000 0.10% 835,698
2022-11-02 2022-10-31 0.185 4,701,000 -1,000 0.10% 869,685
2022-10-21 2022-10-19 0.195 4,702,000 -20,000 0.10% 916,890
2022-10-19 2022-10-17 0.180 4,722,000 +20,000 0.10% 849,960
2022-10-14 2022-10-12 0.170 4,702,000 -10,000 0.10% 799,340
2022-10-07 2022-10-05 0.184 4,712,000 +70,000 0.10% 867,008
2022-08-01 2022-07-28 0.231 4,642,000 -1,000 0.10% 1,072,302
2022-05-31 2022-05-27 0.245 4,643,000 -100,000 0.10% 1,137,535
2022-05-25 2022-05-23 0.236 4,743,000 +20,000 0.10% 1,119,348
2022-05-18 2022-05-16 0.236 4,723,000 -10,000 0.10% 1,114,628
2022-05-13 2022-05-11 0.234 4,733,000 -10,000 0.10% 1,107,522
2022-05-11 2022-05-06 0.245 4,743,000 -10,000 0.10% 1,162,035
2022-05-10 2022-05-05 0.255 4,753,000 -2,000 0.10% 1,212,015
2022-04-22 2022-04-20 0.240 4,755,000 -20,000 0.10% 1,141,200
2022-04-13 2022-04-11 0.243 4,775,000 +10,000 0.10% 1,160,325
2022-04-04 2022-03-31 0.249 4,765,000 -10,000 0.10% 1,186,485
2022-03-28 2022-03-24 0.260 4,775,000 +40,000 0.10% 1,241,500
2022-03-25 2022-03-23 0.265 4,735,000 -120,000 0.10% 1,254,775
2022-03-22 2022-03-18 0.250 4,855,000 +12,000 0.10% 1,213,750
2022-03-21 2022-03-17 0.255 4,843,000 +10,000 0.10% 1,234,965
2022-03-17 2022-03-15 0.224 4,833,000 +7,000 0.10% 1,082,592
2022-03-16 2022-03-14 0.255 4,826,000 +10,000 0.10% 1,230,630
2022-03-14 2022-03-10 0.231 4,816,000 +6,000 0.10% 1,112,496
2022-03-08 2022-03-04 0.237 4,810,000 -10,000 0.10% 1,139,970
2022-03-04 2022-03-02 0.250 4,820,000 +50,000 0.10% 1,205,000
2022-02-23 2022-02-21 0.260 4,770,000 -1,000 0.10% 1,240,200
2022-02-17 2022-02-15 0.260 4,771,000 +30,000 0.10% 1,240,460
2022-02-14 2022-02-10 0.265 4,741,000 +50,000 0.10% 1,256,365
2022-02-10 2022-02-08 0.265 4,691,000 +4,000 0.10% 1,243,115
2022-01-10 2022-01-06 0.255 4,687,000 +10,000 0.10% 1,195,185
2022-01-04 2021-12-31 0.241 4,677,000 +30,000 0.10% 1,127,157
2022-01-03 2021-12-29 0.239 4,647,000 +20,000 0.10% 1,110,633
2021-12-21 2021-12-17 0.265 4,627,000 -20,000 0.10% 1,226,155
2021-12-17 2021-12-15 0.270 4,647,000 +20,000 0.10% 1,254,690
2021-12-09 2021-12-07 0.285 4,627,000 -58,000 0.10% 1,318,695
2021-12-08 2021-12-06 0.280 4,685,000 +50,000 0.10% 1,311,800
2021-12-07 2021-12-03 0.300 4,635,000 +19,000 0.10% 1,390,500
2021-12-06 2021-12-02 0.305 4,616,000 -51,000 0.10% 1,407,880
2021-12-03 2021-12-01 0.305 4,667,000 +54,000 0.10% 1,423,435
2021-12-02 2021-11-30 0.325 4,613,000 +6,000 0.10% 1,499,225
2021-12-01 2021-11-29 0.330 4,607,000 -50,000 0.10% 1,520,310
2021-11-30 2021-11-26 0.325 4,657,000 +76,000 0.10% 1,513,525
2021-11-29 2021-11-25 0.335 4,581,000 -11,000 0.10% 1,534,635
2021-11-26 2021-11-24 0.335 4,592,000 +10,000 0.10% 1,538,320
2021-11-22 2021-11-18 0.330 4,582,000 -12,000 0.10% 1,512,060
2021-11-17 2021-11-15 0.330 4,594,000 +101,000 0.10% 1,516,020
2021-11-08 2021-11-04 0.360 4,493,000 +10,000 0.10% 1,617,480
2021-11-05 2021-11-03 0.360 4,483,000 -1,000 0.10% 1,613,880
2021-10-29 2021-10-27 0.350 4,484,000 -25,000 0.10% 1,569,400
2021-10-22 2021-10-20 0.365 4,509,000 -30,000 0.10% 1,645,785
2021-10-21 2021-10-19 0.380 4,539,000 +75,000 0.10% 1,724,820
2021-10-11 2021-10-07 0.330 4,464,000 -24,000 0.10% 1,473,120
2021-09-29 2021-09-27 0.335 4,488,000 +24,000 0.10% 1,503,480
2021-09-06 2021-09-02 0.365 4,464,000 +20,000 0.10% 1,629,360
2021-09-03 2021-09-01 0.375 4,444,000 -20,000 0.09% 1,666,500
2021-08-24 2021-08-20 0.350 4,464,000 +12,000 0.10% 1,562,400
2021-08-23 2021-08-19 0.390 4,452,000 +31,000 0.09% 1,736,280
2021-08-10 2021-08-06 0.440 4,421,000 +40,000 0.09% 1,945,240
2021-08-04 2021-08-02 0.470 4,381,000 +46,000 0.09% 2,059,070
2021-07-30 2021-07-28 0.430 4,335,000 -1,000 0.09% 1,864,050
2021-07-29 2021-07-27 0.440 4,336,000 -100,000 0.09% 1,907,840
2021-07-28 2021-07-26 0.470 4,436,000 +88,000 0.09% 2,084,920
2021-07-23 2021-07-21 0.510 4,348,000 -17,000 0.09% 2,217,480
2021-07-22 2021-07-20 0.500 4,365,000 -43,000 0.09% 2,182,500
2021-07-21 2021-07-19 0.480 4,408,000 -40,000 0.09% 2,115,840
2021-07-16 2021-07-14 0.500 4,448,000 +100,000 0.09% 2,224,000
2021-07-12 2021-07-08 0.510 4,348,000 -10,000 0.09% 2,217,480
2021-07-09 2021-07-07 0.540 4,358,000 +80,000 0.09% 2,353,320
2021-07-08 2021-07-06 0.530 4,278,000 -100,000 0.09% 2,267,340
2021-07-06 2021-07-02 0.560 4,378,000 -4,000 0.09% 2,451,680
2021-07-05 2021-06-30 0.570 4,382,000 -6,000 0.09% 2,497,740
2021-06-30 2021-06-28 0.540 4,388,000 -66,000 0.09% 2,369,520
2021-06-29 2021-06-25 0.520 4,454,000 +6,000 0.09% 2,316,080
2021-06-28 2021-06-24 0.520 4,448,000 -10,000 0.09% 2,312,960
2021-06-24 2021-06-22 0.530 4,458,000 -36,000 0.10% 2,362,740
2021-06-18 2021-06-16 0.550 4,494,000 -5,000 0.10% 2,471,700
2021-06-17 2021-06-15 0.550 4,499,000 -100,000 0.10% 2,474,450
2021-06-15 2021-06-10 0.580 4,599,000 -140,000 0.10% 2,667,420
2021-06-11 2021-06-09 0.590 4,739,000 +60,000 0.10% 2,796,010
2021-06-10 2021-06-08 0.610 4,679,000 +230,000 0.10% 2,854,190
2021-06-09 2021-06-07 0.620 4,449,000 +71,000 0.09% 2,758,380
2021-06-08 2021-06-04 0.620 4,378,000 -1,000 0.09% 2,714,360
2021-06-07 2021-06-03 0.620 4,379,000 +20,000 0.09% 2,714,980
2021-06-04 2021-06-02 0.630 4,359,000 +40,000 0.09% 2,746,170
2021-06-03 2021-06-01 0.630 4,319,000 -210,000 0.09% 2,720,970
2021-06-02 2021-05-31 0.630 4,529,000 -59,000 0.10% 2,853,270
2021-06-01 2021-05-28 0.590 4,588,000 -75,000 0.10% 2,706,920
2021-05-28 2021-05-26 0.580 4,663,000 +4,000 0.10% 2,704,540
2021-05-27 2021-05-25 0.600 4,659,000 -9,000 0.10% 2,795,400
2021-05-25 2021-05-21 0.600 4,668,000 +10,000 0.10% 2,800,800
2021-05-24 2021-05-20 0.600 4,658,000 +134,000 0.10% 2,794,800
2021-05-21 2021-05-18 0.610 4,524,000 -143,000 0.10% 2,759,640
2021-05-20 2021-05-17 0.610 4,667,000 -57,000 0.10% 2,846,870
2021-05-18 2021-05-14 0.620 4,724,000 +150,000 0.10% 2,928,880
2021-05-17 2021-05-13 0.620 4,574,000 -145,000 0.10% 2,835,880
2021-05-13 2021-05-11 0.630 4,719,000 -36,000 0.10% 2,972,970
2021-05-12 2021-05-10 0.640 4,755,000 +5,000 0.10% 3,043,200
2021-05-11 2021-05-07 0.670 4,750,000 +150,000 0.10% 3,182,500
2021-05-10 2021-05-06 0.680 4,600,000 +20,000 0.10% 3,128,000
2021-05-07 2021-05-05 0.690 4,580,000 +55,000 0.10% 3,160,200
2021-05-06 2021-05-04 0.690 4,525,000 -59,000 0.10% 3,122,250
2021-05-05 2021-05-03 0.690 4,584,000 +157,000 0.10% 3,162,960
2021-05-04 2021-04-30 0.690 4,427,000 -49,000 0.09% 3,054,630
2021-05-03 2021-04-29 0.700 4,476,000 -110,000 0.10% 3,133,200
2021-04-30 2021-04-28 0.700 4,586,000 +36,000 0.10% 3,210,200
2021-04-29 2021-04-27 0.690 4,550,000 +110,000 0.10% 3,139,500
2021-04-28 2021-04-26 0.690 4,440,000 +90,000 0.09% 3,063,600
2021-04-26 2021-04-22 0.720 4,350,000 -32,000 0.09% 3,132,000
2021-04-22 2021-04-20 0.690 4,382,000 -50,000 0.09% 3,023,580
2021-04-21 2021-04-19 0.700 4,432,000 +50,000 0.09% 3,102,400
2021-04-15 2021-04-13 0.690 4,382,000 -200,000 0.09% 3,023,580
2021-04-14 2021-04-12 0.680 4,582,000 +100,000 0.10% 3,115,760
2021-04-13 2021-04-09 0.690 4,482,000 -100,000 0.10% 3,092,580
2021-04-12 2021-04-08 0.700 4,582,000 +3,000 0.10% 3,207,400
2021-04-09 2021-04-07 0.690 4,579,000 +88,000 0.10% 3,159,510
2021-04-08 2021-04-01 0.710 4,491,000 +99,000 0.10% 3,188,610
2021-04-07 2021-03-31 0.710 4,392,000 -42,000 0.09% 3,118,320
2021-04-01 2021-03-30 0.710 4,434,000 +16,000 0.09% 3,148,140
2021-03-30 2021-03-26 0.720 4,418,000 -10,000 0.09% 3,180,960
2021-03-26 2021-03-24 0.700 4,428,000 +11,000 0.09% 3,099,600
2021-03-23 2021-03-19 0.760 4,417,000 -677,000 0.09% 3,356,920
2021-03-22 2021-03-18 0.810 5,094,000 +89,000 0.11% 4,126,140
2021-03-19 2021-03-17 0.760 5,005,000 +654,000 0.11% 3,803,800
2021-03-18 2021-03-16 0.760 4,351,000 +2,000 0.09% 3,306,760
2021-03-16 2021-03-12 0.760 4,349,000 +50,000 0.09% 3,305,240
2021-03-15 2021-03-11 0.780 4,299,000 -40,000 0.09% 3,353,220
2021-03-11 2021-03-09 0.700 4,339,000 +10,000 0.09% 3,037,300
2021-03-10 2021-03-08 0.690 4,329,000 -200,000 0.09% 2,987,010
2021-03-08 2021-03-04 0.760 4,529,000 -10,000 0.10% 3,442,040
2021-03-05 2021-03-03 0.810 4,539,000 +20,000 0.10% 3,676,590
2021-03-01 2021-02-25 0.830 4,519,000 +20,000 0.10% 3,750,770
2021-02-24 2021-02-22 0.890 4,499,000 -69,000 0.10% 4,004,110
2021-02-23 2021-02-19 0.910 4,568,000 -4,000 0.10% 4,156,880
2021-02-22 2021-02-18 0.850 4,572,000 +10,000 0.10% 3,886,200
2021-02-19 2021-02-17 0.880 4,562,000 +93,000 0.10% 4,014,560
2021-02-18 2021-02-16 0.890 4,469,000 -700,000 0.10% 3,977,410
2021-02-17 2021-02-11 0.880 5,169,000 -251,000 0.11% 4,548,720
2021-02-16 2021-02-09 0.830 5,420,000 +10,000 0.12% 4,498,600
2021-02-10 2021-02-08 0.860 5,410,000 -35,000 0.12% 4,652,600
2021-02-08 2021-02-04 0.790 5,445,000 -20,000 0.12% 4,301,550
2021-02-04 2021-02-02 0.810 5,465,000 +20,000 0.12% 4,426,650
2021-02-03 2021-02-01 0.790 5,445,000 +17,000 0.12% 4,301,550
2021-02-01 2021-01-28 0.800 5,428,000 -394,000 0.12% 4,342,400
2021-01-29 2021-01-27 0.860 5,822,000 +288,000 0.12% 5,006,920
2021-01-28 2021-01-26 0.860 5,534,000 +10,000 0.12% 4,759,240
2021-01-27 2021-01-25 0.870 5,524,000 -78,000 0.12% 4,805,880
2021-01-26 2021-01-22 0.890 5,602,000 +3,000 0.12% 4,985,780
2021-01-25 2021-01-21 0.910 5,599,000 -2,000 0.12% 5,095,090
2021-01-22 2021-01-20 0.910 5,601,000 +74,000 0.12% 5,096,910
2021-01-21 2021-01-19 0.890 5,527,000 -2,000 0.12% 4,919,030
2021-01-20 2021-01-18 0.890 5,529,000 -37,000 0.12% 4,920,810
2021-01-19 2021-01-15 0.860 5,566,000 +1,000 0.12% 4,786,760
2021-01-18 2021-01-14 0.900 5,565,000 +42,000 0.12% 5,008,500
2021-01-15 2021-01-13 0.910 5,523,000 +483,000 0.12% 5,025,930
2021-01-14 2021-01-12 0.880 5,040,000 -134,000 0.11% 4,435,200
2021-01-13 2021-01-11 0.850 5,174,000 -25,000 0.11% 4,397,900
2021-01-12 2021-01-08 0.880 5,199,000 +82,000 0.11% 4,575,120
2021-01-11 2021-01-07 0.900 5,117,000 +31,000 0.11% 4,605,300
2021-01-08 2021-01-06 0.900 5,086,000 +590,000 0.11% 4,577,400
2021-01-07 2021-01-05 0.830 4,496,000 -36,000 0.10% 3,731,680
2021-01-06 2021-01-04 0.770 4,532,000 -19,000 0.10% 3,489,640
2021-01-05 2020-12-31 0.750 4,551,000 -876,000 0.10% 3,413,250
2021-01-04 2020-12-29 0.710 5,427,000 +24,000 0.12% 3,853,170
2020-12-30 2020-12-28 0.680 5,403,000 +100,000 0.12% 3,674,040
2020-12-29 2020-12-24 0.700 5,303,000 +225,000 0.11% 3,712,100
2020-12-28 2020-12-22 0.750 5,078,000 +95,000 0.11% 3,808,500
2020-12-23 2020-12-21 0.750 4,983,000 +70,000 0.11% 3,737,250
2020-12-22 2020-12-18 0.790 4,913,000 +12,000 0.10% 3,881,270
2020-12-21 2020-12-17 0.760 4,901,000 +98,000 0.10% 3,724,760
2020-12-18 2020-12-16 0.770 4,803,000 +136,000 0.10% 3,698,310
2020-12-17 2020-12-15 0.730 4,667,000 +249,000 0.10% 3,406,910
2020-12-16 2020-12-14 0.750 4,418,000 +210,000 0.09% 3,313,500
2020-12-15 2020-12-11 0.770 4,208,000 +50,000 0.09% 3,240,160
2020-12-14 2020-12-10 0.790 4,158,000 -30,000 0.09% 3,284,820
2020-12-11 2020-12-09 0.790 4,188,000 -334,000 0.09% 3,308,520
2020-12-10 2020-12-08 0.780 4,522,000 -25,000 0.10% 3,527,160
2020-12-09 2020-12-07 0.820 4,547,000 +425,000 0.10% 3,728,540
2020-12-08 2020-12-04 0.780 4,122,000 +26,000 0.09% 3,215,160
2020-12-04 2020-12-02 0.620 4,096,000 +37,000 0.09% 2,539,520
2020-12-02 2020-11-30 0.620 4,059,000 +16,000 0.09% 2,516,580
2020-12-01 2020-11-27 0.630 4,043,000 -26,000 0.09% 2,547,090
2020-11-30 2020-11-26 0.620 4,069,000 -48,000 0.09% 2,522,780
2020-11-23 2020-11-19 0.640 4,117,000 +10,000 0.09% 2,634,880
2020-11-19 2020-11-17 0.590 4,107,000 -440,000 0.09% 2,423,130
2020-11-18 2020-11-16 0.600 4,547,000 -1,102,000 0.10% 2,728,200
2020-11-17 2020-11-13 0.610 5,649,000 -129,000 0.12% 3,445,890
2020-11-16 2020-11-12 0.610 5,778,000 -276,000 0.12% 3,524,580
2020-11-13 2020-11-11 0.610 6,054,000 -30,000 0.13% 3,692,940
2020-11-12 2020-11-10 0.610 6,084,000 +422,000 0.13% 3,711,240
2020-11-11 2020-11-09 0.610 5,662,000 +400,000 0.12% 3,453,820
2020-11-10 2020-11-06 0.610 5,262,000 -168,000 0.11% 3,209,820
2020-11-09 2020-11-05 0.620 5,430,000 -300,000 0.12% 3,366,600
2020-11-06 2020-11-04 0.610 5,730,000 +268,000 0.12% 3,495,300
2020-11-05 2020-11-03 0.610 5,462,000 +38,000 0.12% 3,331,820
2020-11-04 2020-11-02 0.610 5,424,000 +61,000 0.12% 3,308,640
2020-10-30 2020-10-28 0.590 5,363,000 -54,000 0.11% 3,164,170
2020-10-29 2020-10-27 0.590 5,417,000 -10,000 0.12% 3,196,030
2020-10-28 2020-10-23 0.600 5,427,000 -5,000 0.12% 3,256,200
2020-10-21 2020-10-19 0.610 5,432,000 -72,000 0.12% 3,313,520
2020-10-15 2020-10-12 0.610 5,504,000 -8,000 0.12% 3,357,440
2020-10-14 2020-10-09 0.610 5,512,000 -20,000 0.12% 3,362,320
2020-10-12 2020-10-08 0.620 5,532,000 -698,000 0.12% 3,429,840
2020-10-09 2020-10-07 0.610 6,230,000 -500,000 0.13% 3,800,300
2020-10-08 2020-10-06 0.610 6,730,000 -7,000 0.14% 4,105,300
2020-10-07 2020-10-05 0.610 6,737,000 -123,000 0.14% 4,109,570
2020-10-05 2020-09-29 0.610 6,860,000 -185,000 0.15% 4,184,600
2020-09-30 2020-09-28 0.610 7,045,000 -100,000 0.15% 4,297,450
2020-09-29 2020-09-25 0.610 7,145,000 -112,000 0.15% 4,358,450
2020-09-28 2020-09-24 0.610 7,257,000 -75,000 0.15% 4,426,770
2020-09-24 2020-09-22 0.610 7,332,000 -92,000 0.16% 4,472,520
2020-09-23 2020-09-21 0.610 7,424,000 +7,000 0.16% 4,528,640
2020-09-21 2020-09-17 0.610 7,417,000 -22,000 0.16% 4,524,370
2020-09-17 2020-09-15 0.610 7,439,000 +55,000 0.16% 4,537,790
2020-09-16 2020-09-14 0.610 7,384,000 -11,000 0.16% 4,504,240
2020-09-14 2020-09-10 0.610 7,395,000 -4,000 0.16% 4,510,950
2020-09-11 2020-09-09 0.620 7,399,000 -200,000 0.16% 4,587,380
2020-09-09 2020-09-07 0.610 7,599,000 -589,000 0.16% 4,635,390
2020-09-07 2020-09-03 0.620 8,188,000 +1,435,000 0.17% 5,076,560
2020-09-04 2020-09-02 0.600 6,753,000 +424,000 0.14% 4,051,800
2020-09-03 2020-09-01 0.600 6,329,000 +209,000 0.13% 3,797,400
2020-08-31 2020-08-27 0.590 6,120,000 -19,000 0.13% 3,610,800
2020-08-27 2020-08-25 0.560 6,139,000 -48,000 0.13% 3,437,840
2020-08-26 2020-08-24 0.560 6,187,000 +248,000 0.13% 3,464,720
2020-08-25 2020-08-21 0.550 5,939,000 -70,000 0.13% 3,266,450
2020-08-24 2020-08-20 0.560 6,009,000 +9,000 0.13% 3,365,040
2020-08-20 2020-08-18 0.560 6,000,000 -60,000 0.13% 3,360,000
2020-08-18 2020-08-14 0.540 6,060,000 -26,000 0.13% 3,272,400
2020-08-17 2020-08-13 0.550 6,086,000 -93,000 0.13% 3,347,300
2020-08-14 2020-08-12 0.540 6,179,000 -320,000 0.13% 3,336,660
2020-08-13 2020-08-11 0.530 6,499,000 -50,000 0.14% 3,444,470
2020-08-12 2020-08-10 0.530 6,549,000 -30,000 0.14% 3,470,970
2020-08-11 2020-08-07 0.570 6,579,000 +19,000 0.14% 3,750,030
2020-08-10 2020-08-06 0.580 6,560,000 +43,000 0.14% 3,804,800
2020-08-07 2020-08-05 0.540 6,517,000 -384,000 0.14% 3,519,180
2020-08-06 2020-08-04 0.550 6,901,000 +559,000 0.15% 3,795,550
2020-08-05 2020-08-03 0.480 6,342,000 +515,000 0.14% 3,044,160
2020-08-03 2020-07-30 0.460 5,827,000 +56,000 0.12% 2,680,420
2020-07-27 2020-07-23 0.430 5,771,000 -4,000 0.12% 2,481,530
2020-07-24 2020-07-22 0.445 5,775,000 -22,000 0.12% 2,569,875
2020-07-23 2020-07-21 0.445 5,797,000 -5,000 0.12% 2,579,665
2020-07-22 2020-07-20 0.470 5,802,000 -24,000 0.12% 2,726,940
2020-07-17 2020-07-15 0.450 5,826,000 +50,000 0.12% 2,621,700
2020-07-15 2020-07-13 0.475 5,776,000 -8,000 0.12% 2,743,600
2020-07-13 2020-07-09 0.465 5,784,000 -10,000 0.12% 2,689,560
2020-07-09 2020-07-07 0.470 5,794,000 -32,000 0.12% 2,723,180
2020-07-08 2020-07-06 0.475 5,826,000 +7,000 0.12% 2,767,350
2020-07-07 2020-07-03 0.475 5,819,000 -10,000 0.12% 2,764,025
2020-07-06 2020-07-02 0.480 5,829,000 -23,000 0.12% 2,797,920
2020-06-26 2020-06-23 0.450 5,852,000 -4,000 0.12% 2,633,400
2020-06-23 2020-06-19 0.445 5,856,000 -2,000 0.12% 2,605,920
2020-06-19 2020-06-17 0.445 5,858,000 -1,000 0.12% 2,606,810
2020-06-17 2020-06-15 0.430 5,859,000 -60,000 0.12% 2,519,370
2020-06-16 2020-06-12 0.435 5,919,000 +10,000 0.13% 2,574,765
2020-06-15 2020-06-11 0.400 5,909,000 -843,000 0.13% 2,363,600
2020-06-12 2020-06-10 0.510 6,752,000 +20,000 0.14% 3,443,520
2020-06-11 2020-06-09 0.495 6,732,000 +63,000 0.14% 3,332,340
2020-06-10 2020-06-08 0.475 6,669,000 -50,000 0.14% 3,167,775
2020-06-09 2020-06-05 0.440 6,719,000 +331,000 0.14% 2,956,360
2020-06-08 2020-06-04 0.415 6,388,000 -31,000 0.14% 2,651,020
2020-06-05 2020-06-03 0.390 6,419,000 +179,000 0.14% 2,503,410
2020-06-02 2020-05-29 0.385 6,240,000 -60,000 0.13% 2,402,400
2020-05-29 2020-05-27 0.370 6,300,000 -73,000 0.13% 2,331,000
2020-05-27 2020-05-25 0.355 6,373,000 -556,000 0.14% 2,262,415
2020-05-26 2020-05-22 0.355 6,929,000 -164,000 0.15% 2,459,795
2020-05-25 2020-05-21 0.365 7,093,000 -134,000 0.15% 2,588,945
2020-05-22 2020-05-20 0.365 7,227,000 +200,000 0.15% 2,637,855
2020-05-20 2020-05-18 0.370 7,027,000 -8,000 0.15% 2,599,990
2020-05-19 2020-05-15 0.375 7,035,000 -1,000 0.15% 2,638,125
2020-05-18 2020-05-14 0.375 7,036,000 -144,000 0.15% 2,638,500
2020-05-15 2020-05-13 0.370 7,180,000 +119,000 0.15% 2,656,600
2020-05-14 2020-05-12 0.345 7,061,000 +100,000 0.15% 2,436,045
2020-05-13 2020-05-11 0.330 6,961,000 +32,000 0.15% 2,297,130
2020-05-12 2020-05-08 0.325 6,929,000 +300,000 0.15% 2,251,925
2020-05-08 2020-05-06 0.310 6,629,000 -50,000 0.14% 2,054,990
2020-04-29 2020-04-27 0.300 6,679,000 +27,000 0.14% 2,003,700
2020-04-17 2020-04-15 0.260 6,652,000 -110,000 0.14% 1,729,520
2020-04-16 2020-04-14 0.260 6,762,000 -185,000 0.14% 1,758,120
2020-04-15 2020-04-09 0.255 6,947,000 +285,000 0.15% 1,771,485
2020-04-14 2020-04-08 0.260 6,662,000 -100,000 0.14% 1,732,120
2020-04-09 2020-04-07 0.255 6,762,000 -101,000 0.14% 1,724,310
2020-04-08 2020-04-06 0.260 6,863,000 +201,000 0.15% 1,784,380
2020-04-07 2020-04-03 0.260 6,662,000 -165,000 0.14% 1,732,120
2020-04-06 2020-04-02 0.260 6,827,000 -56,000 0.15% 1,775,020
2020-04-03 2020-04-01 0.260 6,883,000 +103,000 0.15% 1,789,580
2020-04-02 2020-03-31 0.255 6,780,000 -60,000 0.14% 1,728,900
2020-04-01 2020-03-30 0.260 6,840,000 +168,000 0.15% 1,778,400
2020-03-25 2020-03-23 0.245 6,672,000 -1,370,000 0.14% 1,634,640
2020-03-23 2020-03-19 0.247 8,042,000 -105,000 0.17% 1,986,374
2020-03-20 2020-03-18 0.255 8,147,000 -1,220,000 0.17% 2,077,485
2020-03-17 2020-03-13 0.265 9,367,000 -152,000 0.20% 2,482,255
2020-03-16 2020-03-12 0.265 9,519,000 -234,000 0.20% 2,522,535
2020-03-13 2020-03-11 0.275 9,753,000 +300,000 0.21% 2,682,075
2020-03-12 2020-03-10 0.275 9,453,000 +400,000 0.20% 2,599,575
2020-03-11 2020-03-09 0.255 9,053,000 -19,000 0.19% 2,308,515
2020-03-06 2020-03-04 0.275 9,072,000 +19,000 0.19% 2,494,800
2020-03-03 2020-02-28 0.270 9,053,000 -116,000 0.19% 2,444,310
2020-02-19 2020-02-17 0.275 9,169,000 -12,000 0.20% 2,521,475
2020-02-05 2020-02-03 0.265 9,181,000 -100,000 0.20% 2,432,965
2020-02-04 2020-01-31 0.270 9,281,000 -10,000 0.20% 2,505,870
2020-01-17 2020-01-15 0.295 9,291,000 -46,000 0.20% 2,740,845
2020-01-16 2020-01-14 0.290 9,337,000 -1,000 0.20% 2,707,730
2020-01-15 2020-01-13 0.290 9,338,000 -3,000 0.20% 2,708,020
2020-01-14 2020-01-10 0.290 9,341,000 -26,000 0.20% 2,708,890
2020-01-13 2020-01-09 0.285 9,367,000 -130,000 0.20% 2,669,595
2020-01-09 2020-01-07 0.280 9,497,000 +216,000 0.20% 2,659,160
2020-01-03 2019-12-31 0.295 9,281,000 -1,000 0.20% 2,737,895
2020-01-02 2019-12-27 0.295 9,282,000 -50,000 0.20% 2,738,190
2019-12-30 2019-12-24 0.295 9,332,000 +1,000 0.20% 2,752,940
2019-12-27 2019-12-20 0.285 9,331,000 +50,000 0.20% 2,659,335
2019-12-12 2019-12-10 0.300 9,281,000 -300,000 0.20% 2,784,300
2019-12-11 2019-12-09 0.310 9,581,000 +300,000 0.20% 2,970,110
2019-12-02 2019-11-28 0.310 9,281,000 -35,000 0.20% 2,877,110
2019-11-28 2019-11-26 0.305 9,316,000 -118,000 0.20% 2,841,380
2019-11-25 2019-11-21 0.285 9,434,000 -20,000 0.20% 2,688,690
2019-11-21 2019-11-19 0.285 9,454,000 +136,000 0.20% 2,694,390
2019-11-20 2019-11-18 0.285 9,318,000 -184,000 0.20% 2,655,630
2019-11-18 2019-11-14 0.295 9,502,000 -95,000 0.20% 2,803,090
2019-11-15 2019-11-13 0.285 9,597,000 -184,000 0.20% 2,735,145
2019-11-14 2019-11-12 0.315 9,781,000 -100,000 0.21% 3,081,015
2019-11-13 2019-11-11 0.330 9,881,000 +64,000 0.21% 3,260,730
2019-11-11 2019-11-07 0.310 9,817,000 -421,000 0.21% 3,043,270
2019-11-08 2019-11-06 0.300 10,238,000 -100,000 0.22% 3,071,400
2019-11-07 2019-11-05 0.290 10,338,000 -290,000 0.22% 2,998,020
2019-11-06 2019-11-04 0.295 10,628,000 +100,000 0.23% 3,135,260
2019-11-05 2019-11-01 0.295 10,528,000 +42,000 0.22% 3,105,760
2019-10-29 2019-10-25 0.315 10,486,000 -100,000 0.22% 3,303,090
2019-10-24 2019-10-22 0.345 10,586,000 +178,000 0.23% 3,652,170
2019-10-23 2019-10-21 0.320 10,408,000 +210,000 0.22% 3,330,560
2019-10-18 2019-10-16 0.290 10,198,000 +40,000 0.22% 2,957,420
2019-10-17 2019-10-15 0.295 10,158,000 -148,000 0.22% 2,996,610
2019-10-16 2019-10-14 0.280 10,306,000 -10,000 0.22% 2,885,680
2019-09-18 2019-09-16 0.255 10,316,000 +12,000 0.22% 2,630,580
2019-09-13 2019-09-11 0.275 10,304,000 -20,000 0.22% 2,833,600
2019-09-12 2019-09-10 0.280 10,324,000 +30,000 0.22% 2,890,720
2019-09-10 2019-09-06 0.265 10,294,000 +1,000 0.22% 2,727,910
2019-09-06 2019-09-04 0.285 10,293,000 -5,000 0.22% 2,933,505
2019-09-05 2019-09-03 0.295 10,298,000 +38,000 0.22% 3,037,910
2019-08-30 2019-08-28 0.305 10,260,000 -36,000 0.22% 3,129,300
2019-08-29 2019-08-27 0.305 10,296,000 -4,000 0.22% 3,140,280
2019-08-28 2019-08-26 0.300 10,300,000 -1,000 0.22% 3,090,000
2019-08-19 2019-08-15 0.285 10,301,000 -30,000 0.22% 2,935,785
2019-08-16 2019-08-14 0.295 10,331,000 -26,000 0.22% 3,047,645
2019-08-14 2019-08-12 0.290 10,357,000 -191,000 0.22% 3,003,530
2019-08-13 2019-08-09 0.285 10,548,000 -21,000 0.22% 3,006,180
2019-08-09 2019-08-07 0.285 10,569,000 +150,000 0.23% 3,012,165
2019-08-07 2019-08-05 0.260 10,419,000 -22,000 0.22% 2,708,940
2019-08-06 2019-08-02 0.260 10,441,000 +348,000 0.22% 2,714,660
2019-08-05 2019-08-01 0.265 10,093,000 -40,000 0.22% 2,674,645
2019-08-02 2019-07-31 0.255 10,133,000 +20,000 0.22% 2,583,915
2019-08-01 2019-07-30 0.265 10,113,000 -154,000 0.22% 2,679,945
2019-07-31 2019-07-29 0.315 10,267,000 -141,000 0.22% 3,234,105
2019-07-30 2019-07-26 0.325 10,408,000 +517,000 0.22% 3,382,600
2019-07-29 2019-07-25 0.320 9,891,000 -80,000 0.21% 3,165,120
2019-07-26 2019-07-24 0.320 9,971,000 -159,000 0.21% 3,190,720
2019-07-25 2019-07-23 0.305 10,130,000 -4,000 0.22% 3,089,650
2019-07-23 2019-07-19 0.265 10,134,000 -86,000 0.22% 2,685,510
2019-07-22 2019-07-18 0.241 10,220,000 -19,000 0.22% 2,463,020
2019-07-19 2019-07-17 0.230 10,239,000 -56,000 0.22% 2,354,970
2019-07-15 2019-07-11 0.224 10,295,000 -65,000 0.22% 2,306,080
2019-07-12 2019-07-10 0.221 10,360,000 -484,000 0.22% 2,289,560
2019-07-11 2019-07-09 0.199 10,844,000 -20,000 0.23% 2,157,956
2019-07-09 2019-07-05 0.188 10,864,000 -20,000 0.23% 2,042,432
2019-07-08 2019-07-04 0.188 10,884,000 -34,000 0.23% 2,046,192
2019-07-05 2019-07-03 0.175 10,918,000 +84,000 0.23% 1,910,650
2019-07-04 2019-07-02 0.165 10,834,000 -55,000 0.23% 1,787,610
2019-06-28 2019-06-26 0.154 10,889,000 +30,000 0.23% 1,676,906
2019-06-27 2019-06-25 0.154 10,859,000 -50,000 0.23% 1,672,286
2019-06-24 2019-06-20 0.154 10,909,000 +2,000 0.23% 1,679,986
2019-06-10 2019-06-05 0.164 10,907,000 -25,000 0.23% 1,788,748
2019-05-28 2019-05-24 0.163 10,932,000 +40,000 0.23% 1,781,916
2019-05-27 2019-05-23 0.160 10,892,000 -38,000 0.23% 1,742,720
2019-05-22 2019-05-20 0.162 10,930,000 +51,000 0.23% 1,770,660
2019-04-09 2019-04-04 0.192 10,879,000 -20,000 0.23% 2,088,768
2019-04-01 2019-03-28 0.190 10,899,000 +309,000 0.23% 2,070,810
2019-03-29 2019-03-27 0.193 10,590,000 +135,000 0.23% 2,043,870
2019-03-19 2019-03-15 0.204 10,455,000 -20,000 0.22% 2,132,820
2019-03-18 2019-03-14 0.204 10,475,000 -10,000 0.22% 2,136,900
2019-03-14 2019-03-12 0.210 10,485,000 -10,000 0.22% 2,201,850
2019-03-13 2019-03-11 0.208 10,495,000 +850,000 0.22% 2,182,960
2019-03-12 2019-03-08 0.197 9,645,000 -12,000 0.21% 1,900,065
2019-03-07 2019-03-05 0.195 9,657,000 -260,000 0.21% 1,883,115
2019-03-06 2019-03-04 0.205 9,917,000 -50,000 0.21% 2,032,985
2019-03-04 2019-02-28 0.205 9,967,000 +50,000 0.21% 2,043,235
2019-03-01 2019-02-27 0.208 9,917,000 -77,000 0.21% 2,062,736
2019-02-28 2019-02-26 0.207 9,994,000 -444,000 0.21% 2,068,758
2019-02-27 2019-02-25 0.202 10,438,000 +77,000 0.22% 2,108,476
2019-02-26 2019-02-22 0.200 10,361,000 -90,000 0.22% 2,072,200
2019-02-25 2019-02-21 0.191 10,451,000 -38,000 0.22% 1,996,141
2019-02-22 2019-02-20 0.200 10,489,000 +361,000 0.22% 2,097,800
2019-01-25 2019-01-23 0.173 10,128,000 -16,000 0.22% 1,752,144
2019-01-02 2018-12-27 0.164 10,144,000 +62,000 0.22% 1,663,616
2018-11-09 2018-11-07 0.172 10,082,000 +70,000 0.21% 1,734,104
2018-11-08 2018-11-06 0.174 10,012,000 -2,000 0.21% 1,742,088
2018-11-06 2018-11-02 0.173 10,014,000 -3,000 0.21% 1,732,422
2018-10-24 2018-10-22 0.176 10,017,000 +97,000 0.21% 1,762,992
2018-10-19 2018-10-16 0.180 9,920,000 -4,000 0.21% 1,785,600
2018-10-16 2018-10-12 0.181 9,924,000 -20,000 0.21% 1,796,244
2018-10-11 2018-10-09 0.182 9,944,000 -702,000 0.21% 1,809,808
2018-09-28 2018-09-26 0.187 10,646,000 +1,000 0.23% 1,990,802
2018-09-19 2018-09-17 0.177 10,645,000 -200,000 0.23% 1,884,165
2018-09-10 2018-09-06 0.182 10,845,000 -1,000 0.23% 1,973,790
2018-09-03 2018-08-30 0.190 10,846,000 +50,000 0.23% 2,060,740
2018-08-17 2018-08-15 0.185 10,796,000 +50,000 0.23% 1,997,260
2018-08-14 2018-08-10 0.195 10,746,000 +276,000 0.23% 2,095,470
2018-08-13 2018-08-09 0.193 10,470,000 +19,000 0.22% 2,020,710
2018-08-10 2018-08-08 0.194 10,451,000 +407,000 0.22% 2,027,494
2018-08-06 2018-08-02 0.197 10,044,000 -164,000 0.21% 1,978,668
2018-07-11 2018-07-09 0.202 10,208,000 -1,000 0.22% 2,062,016
2018-07-09 2018-07-05 0.201 10,209,000 -30,000 0.22% 2,052,009
2018-07-05 2018-07-03 0.196 10,239,000 -9,000 0.22% 2,006,844
2018-07-03 2018-06-28 0.200 10,248,000 +10,000 0.22% 2,049,600
2018-06-21 2018-06-19 0.219 10,238,000 -200,000 0.22% 2,242,122
2018-06-15 2018-06-13 0.234 10,438,000 -80,000 0.22% 2,442,492
2018-06-14 2018-06-12 0.226 10,518,000 -4,000 0.22% 2,377,068
2018-06-13 2018-06-11 0.229 10,522,000 -888,000 0.22% 2,409,538
2018-06-12 2018-06-08 0.235 11,410,000 -620,000 0.24% 2,681,350
2018-06-07 2018-06-05 0.240 12,030,000 +120,000 0.26% 2,887,200
2018-06-06 2018-06-04 0.249 11,910,000 -31,000 0.25% 2,965,590
2018-06-05 2018-06-01 0.222 11,941,000 +109,000 0.25% 2,650,902
2018-06-04 2018-05-31 0.216 11,832,000 -130,000 0.25% 2,555,712
2018-06-01 2018-05-30 0.200 11,962,000 +350,000 0.26% 2,392,400
2018-05-31 2018-05-29 0.201 11,612,000 +874,000 0.25% 2,334,012
2018-05-30 2018-05-28 0.203 10,738,000 +912,000 0.23% 2,179,814
2018-05-25 2018-05-23 0.255 9,826,000 +46,000 0.21% 2,505,630
2018-05-23 2018-05-18 0.285 9,780,000 +20,000 0.21% 2,787,300
2018-05-21 2018-05-17 0.280 9,760,000 +2,000 0.21% 2,732,800
2018-05-17 2018-05-15 0.290 9,758,000 -20,000 0.21% 2,829,820
2018-05-11 2018-05-09 0.290 9,778,000 -54,000 0.21% 2,835,620
2018-05-09 2018-05-07 0.295 9,832,000 +40,000 0.21% 2,900,440
2018-04-27 2018-04-25 0.305 9,792,000 +50,000 0.21% 2,986,560
2018-04-24 2018-04-20 0.300 9,742,000 -3,000 0.21% 2,922,600
2018-04-20 2018-04-18 0.300 9,745,000 +3,000 0.21% 2,923,500
2018-04-17 2018-04-13 0.305 9,742,000 +41,000 0.21% 2,971,310
2018-04-12 2018-04-10 0.320 9,701,000 +60,000 0.21% 3,104,320
2018-03-23 2018-03-21 0.355 9,641,000 -20,000 0.21% 3,422,555
2018-03-22 2018-03-20 0.370 9,661,000 -26,000 0.21% 3,574,570
2018-03-21 2018-03-19 0.370 9,687,000 -60,000 0.21% 3,584,190
2018-03-20 2018-03-16 0.365 9,747,000 -101,000 0.21% 3,557,655
2018-03-19 2018-03-15 0.355 9,848,000 +81,000 0.21% 3,496,040
2018-03-16 2018-03-14 0.355 9,767,000 -100,000 0.21% 3,467,285
2018-03-14 2018-03-12 0.355 9,867,000 -19,000 0.21% 3,502,785
2018-03-13 2018-03-09 0.345 9,886,000 +5,000 0.21% 3,410,670
2018-03-02 2018-02-28 0.350 9,881,000 +3,000 0.21% 3,458,350
2018-02-28 2018-02-26 0.370 9,878,000 -40,000 0.21% 3,654,860
2018-02-27 2018-02-23 0.395 9,918,000 +121,000 0.21% 3,917,610
2018-02-12 2018-02-08 0.315 9,797,000 -20,000 0.21% 3,086,055
2018-02-09 2018-02-07 0.315 9,817,000 -5,000 0.21% 3,092,355
2018-02-08 2018-02-06 0.315 9,822,000 -70,000 0.21% 3,093,930
2018-02-06 2018-02-02 0.330 9,892,000 +70,000 0.21% 3,264,360
2018-02-05 2018-02-01 0.315 9,822,000 -25,000 0.21% 3,093,930
2018-02-01 2018-01-30 0.315 9,847,000 -8,000 0.21% 3,101,805
2018-01-30 2018-01-26 0.330 9,855,000 -1,000 0.21% 3,252,150
2018-01-29 2018-01-25 0.335 9,856,000 -153,000 0.21% 3,301,760
2018-01-24 2018-01-22 0.330 10,009,000 -3,000 0.21% 3,302,970
2018-01-16 2018-01-12 0.330 10,012,000 -12,000 0.21% 3,303,960
2018-01-12 2018-01-10 0.330 10,024,000 -36,000 0.21% 3,307,920
2018-01-11 2018-01-09 0.340 10,060,000 +53,000 0.21% 3,420,400
2018-01-08 2018-01-04 0.310 10,007,000 -29,000 0.21% 3,102,170
2017-12-29 2017-12-27 0.275 10,036,000 -10,000 0.21% 2,759,900
2017-12-15 2017-12-13 0.305 10,046,000 -413,000 0.21% 3,064,030
2017-12-14 2017-12-12 0.300 10,459,000 +398,000 0.22% 3,137,700
2017-12-13 2017-12-11 0.280 10,061,000 +250,000 0.21% 2,817,080
2017-12-11 2017-12-07 0.260 9,811,000 +3,000 0.21% 2,550,860
2017-12-07 2017-12-05 0.270 9,808,000 -4,000 0.21% 2,648,160
2017-12-04 2017-11-30 0.295 9,812,000 +7,000 0.21% 2,894,540
2017-11-24 2017-11-22 0.335 9,805,000 +131,000 0.21% 3,284,675
2017-11-23 2017-11-21 0.340 9,674,000 +328,000 0.21% 3,289,160
2017-11-20 2017-11-16 0.380 9,346,000 -2,000 0.20% 3,551,480
2017-11-17 2017-11-15 0.385 9,348,000 -40,000 0.20% 3,598,980
2017-11-16 2017-11-14 0.380 9,388,000 -5,000 0.20% 3,567,440
2017-11-15 2017-11-13 0.380 9,393,000 +15,000 0.20% 3,569,340
2017-11-08 2017-11-06 0.395 9,378,000 -245,000 0.20% 3,704,310
2017-11-07 2017-11-03 0.395 9,623,000 -127,000 0.21% 3,801,085
2017-11-06 2017-11-02 0.400 9,750,000 +30,000 0.21% 3,900,000
2017-11-01 2017-10-30 0.405 9,720,000 -20,000 0.21% 3,936,600
2017-10-27 2017-10-25 0.400 9,740,000 +86,000 0.21% 3,896,000
2017-10-20 2017-10-18 0.440 9,654,000 +10,000 0.21% 4,247,760
2017-10-19 2017-10-17 0.440 9,644,000 +1,000 0.21% 4,243,360
2017-10-16 2017-10-12 0.390 9,643,000 -1,000 0.21% 3,760,770
2017-10-10 2017-10-06 0.380 9,644,000 -30,000 0.21% 3,664,720
2017-10-03 2017-09-28 0.385 9,674,000 -59,000 0.21% 3,724,490
2017-09-29 2017-09-27 0.380 9,733,000 +10,000 0.21% 3,698,540
2017-09-22 2017-09-20 0.380 9,723,000 +14,000 0.21% 3,694,740
2017-09-20 2017-09-18 0.380 9,709,000 +690,000 0.21% 3,689,420
2017-09-19 2017-09-15 0.380 9,019,000 +25,000 0.19% 3,427,220
2017-09-18 2017-09-14 0.380 8,994,000 +140,000 0.19% 3,417,720
2017-09-06 2017-09-04 0.355 8,854,000 -20,000 0.19% 3,143,170
2017-08-31 2017-08-29 0.360 8,874,000 -530,000 0.19% 3,194,640
2017-08-30 2017-08-28 0.390 9,404,000 -158,000 0.20% 3,667,560
2017-08-29 2017-08-25 0.390 9,562,000 -1,000 0.20% 3,729,180
2017-08-21 2017-08-17 0.390 9,563,000 -8,000 0.20% 3,729,570
2017-08-18 2017-08-16 0.385 9,571,000 -40,000 0.20% 3,684,835
2017-08-16 2017-08-14 0.390 9,611,000 -10,000 0.20% 3,748,290
2017-08-15 2017-08-11 0.385 9,621,000 -43,000 0.21% 3,704,085
2017-08-10 2017-08-08 0.400 9,664,000 -20,000 0.21% 3,865,600
2017-08-04 2017-08-02 0.395 9,684,000 -30,000 0.21% 3,825,180
2017-08-03 2017-08-01 0.400 9,714,000 +10,000 0.21% 3,885,600
2017-07-26 2017-07-24 0.400 9,704,000 -10,000 0.21% 3,881,600
2017-07-25 2017-07-21 0.395 9,714,000 +57,000 0.21% 3,837,030
2017-07-24 2017-07-20 0.385 9,657,000 +68,000 0.21% 3,717,945
2017-07-20 2017-07-18 0.385 9,589,000 -150,000 0.20% 3,691,765
2017-07-19 2017-07-17 0.395 9,739,000 +100,000 0.21% 3,846,905
2017-07-17 2017-07-13 0.405 9,639,000 -10,000 0.21% 3,903,795
2017-07-13 2017-07-11 0.410 9,649,000 -100,000 0.21% 3,956,090
2017-07-12 2017-07-10 0.410 9,749,000 +220,000 0.21% 3,997,090
2017-07-10 2017-07-06 0.375 9,529,000 -137,000 0.20% 3,573,375
2017-07-06 2017-07-04 0.370 9,666,000 -51,000 0.21% 3,576,420
2017-07-03 2017-06-29 0.375 9,717,000 -15,000 0.21% 3,643,875
2017-06-30 2017-06-28 0.380 9,732,000 +352,000 0.21% 3,698,160
2017-06-29 2017-06-27 0.380 9,380,000 -108,000 0.20% 3,564,400
2017-06-28 2017-06-26 0.385 9,488,000 +60,000 0.20% 3,652,880
2017-06-22 2017-06-20 0.385 9,428,000 -418,000 0.20% 3,629,780
2017-06-21 2017-06-19 0.395 9,846,000 +45,000 0.21% 3,889,170
2017-06-20 2017-06-16 0.385 9,801,000 +20,000 0.21% 3,773,385
2017-06-19 2017-06-15 0.395 9,781,000 -100,000 0.21% 3,863,495
2017-06-12 2017-06-08 0.405 9,881,000 +20,000 0.21% 4,001,805
2017-06-09 2017-06-07 0.400 9,861,000 +100,000 0.21% 3,944,400
2017-06-07 2017-06-05 0.410 9,761,000 -50,000 0.21% 4,002,010
2017-06-02 2017-05-31 0.435 9,811,000 +107,000 0.21% 4,267,785
2017-06-01 2017-05-29 0.435 9,704,000 -10,000 0.21% 4,221,240
2017-05-31 2017-05-26 0.440 9,714,000 -20,000 0.21% 4,274,160
2017-05-23 2017-05-19 0.440 9,734,000 -33,000 0.21% 4,282,960
2017-05-16 2017-05-12 0.455 9,767,000 -3,000 0.21% 4,443,985
2017-05-12 2017-05-10 0.455 9,770,000 +50,000 0.21% 4,445,350
2017-05-10 2017-05-08 0.450 9,720,000 -180,000 0.21% 4,374,000
2017-05-08 2017-05-04 0.465 9,900,000 -10,000 0.21% 4,603,500
2017-05-04 2017-04-28 0.450 9,910,000 -31,000 0.21% 4,459,500
2017-04-28 2017-04-26 0.460 9,941,000 +40,000 0.21% 4,572,860
2017-04-26 2017-04-24 0.440 9,901,000 +75,000 0.21% 4,356,440
2017-04-20 2017-04-18 0.500 9,826,000 -21,000 0.21% 4,913,000
2017-04-18 2017-04-12 0.490 9,847,000 +40,000 0.21% 4,825,030
2017-04-10 2017-04-06 0.520 9,807,000 +60,000 0.21% 5,099,640
2017-04-07 2017-04-05 0.530 9,747,000 +30,000 0.21% 5,165,910
2017-04-06 2017-04-03 0.510 9,717,000 +5,000 0.21% 4,955,670
2017-03-28 2017-03-24 0.530 9,712,000 +140,000 0.21% 5,147,360
2017-03-27 2017-03-23 0.560 9,572,000 +100,000 0.20% 5,360,320
2017-03-23 2017-03-21 0.580 9,472,000 -100,000 0.20% 5,493,760
2017-03-22 2017-03-20 0.570 9,572,000 +36,000 0.20% 5,456,040
2017-03-21 2017-03-17 0.570 9,536,000 +22,000 0.20% 5,435,520
2017-03-20 2017-03-16 0.560 9,514,000 -60,000 0.20% 5,327,840
2017-03-17 2017-03-15 0.550 9,574,000 +30,000 0.20% 5,265,700
2017-03-14 2017-03-10 0.550 9,544,000 +2,000 0.20% 5,249,200
2017-03-13 2017-03-09 0.560 9,542,000 +74,000 0.20% 5,343,520
2017-03-10 2017-03-08 0.570 9,468,000 +17,000 0.20% 5,396,760
2017-03-09 2017-03-07 0.570 9,451,000 -264,000 0.20% 5,387,070
2017-03-08 2017-03-06 0.590 9,715,000 -30,000 0.21% 5,731,850
2017-03-07 2017-03-03 0.580 9,745,000 -7,000 0.21% 5,652,100
2017-03-06 2017-03-02 0.600 9,752,000 +120,000 0.21% 5,851,200
2017-03-02 2017-02-28 0.620 9,632,000 +57,000 0.21% 5,971,840
2017-03-01 2017-02-27 0.610 9,575,000 +70,000 0.20% 5,840,750
2017-02-28 2017-02-24 0.610 9,505,000 +210,000 0.20% 5,798,050
2017-02-27 2017-02-23 0.630 9,295,000 -207,000 0.20% 5,855,850
2017-02-24 2017-02-22 0.580 9,502,000 +352,000 0.20% 5,511,160
2017-02-23 2017-02-21 0.590 9,150,000 +143,000 0.20% 5,398,500
2017-02-22 2017-02-20 0.650 9,007,000 -29,000 0.19% 5,854,550
2017-02-16 2017-02-14 0.580 9,036,000 -110,000 0.19% 5,240,880
2017-02-15 2017-02-13 0.550 9,146,000 -30,000 0.19% 5,030,300
2017-02-14 2017-02-10 0.540 9,176,000 +70,000 0.20% 4,955,040
2017-02-13 2017-02-09 0.540 9,106,000 -50,000 0.19% 4,917,240
2017-02-10 2017-02-08 0.530 9,156,000 +80,000 0.20% 4,852,680
2017-02-08 2017-02-06 0.530 9,076,000 +125,000 0.19% 4,810,280
2017-02-03 2017-02-01 0.530 8,951,000 -12,000 0.19% 4,744,030
2017-02-02 2017-01-27 0.520 8,963,000 +10,000 0.19% 4,660,760
2017-02-01 2017-01-25 0.540 8,953,000 +24,000 0.19% 4,834,620
2017-01-26 2017-01-24 0.530 8,929,000 +30,000 0.19% 4,732,370
2017-01-24 2017-01-20 0.520 8,899,000 +20,000 0.19% 4,627,480
2017-01-20 2017-01-18 0.520 8,879,000 +50,000 0.19% 4,617,080
2017-01-17 2017-01-13 0.540 8,829,000 -20,000 0.19% 4,767,660
2017-01-12 2017-01-10 0.540 8,849,000 +2,000 0.23% 4,778,460
2017-01-11 2017-01-09 0.530 8,847,000 +8,000 0.23% 4,688,910
2017-01-10 2017-01-06 0.540 8,839,000 -30,000 0.23% 4,773,060
2017-01-09 2017-01-05 0.550 8,869,000 -30,000 0.23% 4,877,950
2017-01-06 2017-01-04 0.520 8,899,000 -50,000 0.23% 4,627,480
2017-01-05 2017-01-03 0.520 8,949,000 -20,000 0.23% 4,653,480
2017-01-03 2016-12-29 0.500 8,969,000 +36,000 0.23% 4,484,500
2016-12-30 2016-12-28 0.530 8,933,000 +10,000 0.23% 4,734,490
2016-12-29 2016-12-23 0.520 8,923,000 -23,000 0.23% 4,639,960
2016-12-23 2016-12-21 0.530 8,946,000 +90,000 0.23% 4,741,380
2016-12-22 2016-12-20 0.560 8,856,000 +30,000 0.23% 4,959,360
2016-12-20 2016-12-16 0.590 8,826,000 +80,000 0.23% 5,207,340
2016-12-19 2016-12-15 0.560 8,746,000 -138,000 0.22% 4,897,760
2016-12-16 2016-12-14 0.570 8,884,000 +155,000 0.23% 5,063,880
2016-12-14 2016-12-12 0.600 8,729,000 +50,000 0.22% 5,237,400
2016-12-13 2016-12-09 0.640 8,679,000 +150,000 0.22% 5,554,560
2016-12-12 2016-12-08 0.690 8,529,000 -90,000 0.22% 5,885,010
2016-12-09 2016-12-07 0.680 8,619,000 -30,000 0.22% 5,860,920
2016-12-08 2016-12-06 0.680 8,649,000 +30,000 0.22% 5,881,320
2016-12-07 2016-12-05 0.690 8,619,000 +100,000 0.22% 5,947,110
2016-12-06 2016-12-02 0.700 8,519,000 -73,000 0.22% 5,963,300
2016-12-05 2016-12-01 0.670 8,592,000 +30,000 0.22% 5,756,640
2016-12-02 2016-11-30 0.700 8,562,000 +297,000 0.22% 5,993,400
2016-12-01 2016-11-29 0.720 8,265,000 -308,000 0.21% 5,950,800
2016-11-30 2016-11-28 0.640 8,573,000 +120,000 0.22% 5,486,720
2016-11-29 2016-11-25 0.580 8,453,000 +50,000 0.22% 4,902,740
2016-11-28 2016-11-24 0.590 8,403,000 +25,000 0.21% 4,957,770
2016-11-25 2016-11-23 0.600 8,378,000 -58,000 0.21% 5,026,800
2016-11-24 2016-11-22 0.580 8,436,000 +10,000 0.22% 4,892,880
2016-11-22 2016-11-18 0.580 8,426,000 +100,000 0.22% 4,887,080
2016-11-21 2016-11-17 0.570 8,326,000 -1,000 0.21% 4,745,820
2016-11-18 2016-11-16 0.580 8,327,000 +37,000 0.21% 4,829,660
2016-11-17 2016-11-15 0.580 8,290,000 -38,000 0.21% 4,808,200
2016-11-16 2016-11-14 0.570 8,328,000 -10,000 0.21% 4,746,960
2016-11-14 2016-11-10 0.570 8,338,000 -33,000 0.21% 4,752,660
2016-11-11 2016-11-09 0.570 8,371,000 +13,000 0.21% 4,771,470
2016-11-09 2016-11-07 0.580 8,358,000 +20,000 0.21% 4,847,640
2016-11-04 2016-11-02 0.600 8,338,000 -3,000 0.21% 5,002,800
2016-11-01 2016-10-28 0.570 8,341,000 -50,000 0.21% 4,754,370
2016-10-27 2016-10-25 0.600 8,391,000 +110,000 0.21% 5,034,600
2016-10-26 2016-10-24 0.610 8,281,000 +80,000 0.21% 5,051,410
2016-10-20 2016-10-18 0.570 8,201,000 -10,000 0.21% 4,674,570
2016-10-19 2016-10-17 0.570 8,211,000 -295,000 0.21% 4,680,270
2016-10-17 2016-10-13 0.590 8,506,000 -5,000 0.22% 5,018,540
2016-10-14 2016-10-12 0.580 8,511,000 -20,000 0.22% 4,936,380
2016-10-12 2016-10-07 0.600 8,531,000 +310,000 0.22% 5,118,600
2016-10-11 2016-10-06 0.590 8,221,000 +90,000 0.21% 4,850,390
2016-10-07 2016-10-05 0.590 8,131,000 -30,000 0.21% 4,797,290
2016-10-06 2016-10-04 0.580 8,161,000 +10,000 0.21% 4,733,380
2016-10-05 2016-10-03 0.580 8,151,000 -3,000 0.21% 4,727,580
2016-10-04 2016-09-30 0.560 8,154,000 -100,000 0.21% 4,566,240
2016-10-03 2016-09-29 0.570 8,254,000 -291,000 0.21% 4,704,780
2016-09-28 2016-09-26 0.550 8,545,000 -15,000 0.22% 4,699,750
2016-09-27 2016-09-23 0.570 8,560,000 -60,000 0.22% 4,879,200
2016-09-23 2016-09-21 0.540 8,620,000 -7,000 0.22% 4,654,800
2016-09-21 2016-09-19 0.550 8,627,000 +15,000 0.22% 4,744,850
2016-09-20 2016-09-15 0.550 8,612,000 -170,000 0.22% 4,736,600
2016-09-19 2016-09-14 0.510 8,782,000 -110,000 0.22% 4,478,820
2016-09-14 2016-09-12 0.495 8,892,000 -215,000 0.23% 4,401,540
2016-09-13 2016-09-09 0.520 9,107,000 +5,000 0.23% 4,735,640
2016-09-12 2016-09-08 0.520 9,102,000 +75,000 0.23% 4,733,040
2016-09-09 2016-09-07 0.500 9,027,000 -164,000 0.23% 4,513,500
2016-09-08 2016-09-06 0.485 9,191,000 -105,000 0.24% 4,457,635
2016-09-07 2016-09-05 0.470 9,296,000 +10,000 0.24% 4,369,120
2016-09-06 2016-09-02 0.455 9,286,000 +80,000 0.24% 4,225,130
2016-09-05 2016-09-01 0.470 9,206,000 -205,000 0.24% 4,326,820
2016-08-29 2016-08-25 0.450 9,411,000 -30,000 0.24% 4,234,950
2016-08-26 2016-08-24 0.455 9,441,000 +132,000 0.24% 4,295,655
2016-08-25 2016-08-23 0.450 9,309,000 +390,000 0.24% 4,189,050
2016-08-24 2016-08-22 0.465 8,919,000 +30,000 0.23% 4,147,335
2016-08-22 2016-08-18 0.470 8,889,000 -236,000 0.23% 4,177,830
2016-08-19 2016-08-17 0.470 9,125,000 +230,000 0.23% 4,288,750
2016-08-18 2016-08-16 0.455 8,895,000 -47,000 0.23% 4,047,225
2016-08-15 2016-08-11 0.455 8,942,000 -40,000 0.23% 4,068,610
2016-08-05 2016-08-03 0.430 8,982,000 +100,000 0.23% 3,862,260
2016-08-04 2016-08-01 0.440 8,882,000 -40,000 0.23% 3,908,080
2016-08-03 2016-07-29 0.445 8,922,000 -10,000 0.23% 3,970,290
2016-07-28 2016-07-26 0.455 8,932,000 -31,000 0.23% 4,064,060
2016-07-27 2016-07-25 0.450 8,963,000 -60,000 0.23% 4,033,350
2016-07-22 2016-07-20 0.445 9,023,000 +20,000 0.23% 4,015,235
2016-07-21 2016-07-19 0.450 9,003,000 -26,000 0.23% 4,051,350
2016-07-20 2016-07-18 0.445 9,029,000 +31,000 0.23% 4,017,905
2016-07-19 2016-07-15 0.445 8,998,000 +58,000 0.23% 4,004,110
2016-07-18 2016-07-14 0.450 8,940,000 +65,000 0.23% 4,023,000
2016-07-15 2016-07-13 0.455 8,875,000 -58,000 0.23% 4,038,125
2016-07-14 2016-07-12 0.450 8,933,000 +83,000 0.23% 4,019,850
2016-07-13 2016-07-11 0.455 8,850,000 +20,000 0.23% 4,026,750
2016-07-12 2016-07-08 0.450 8,830,000 -3,000 0.23% 3,973,500
2016-07-11 2016-07-07 0.450 8,833,000 -100,000 0.23% 3,974,850
2016-07-08 2016-07-06 0.455 8,933,000 -70,000 0.23% 4,064,515
2016-07-07 2016-07-05 0.445 9,003,000 -50,000 0.23% 4,006,335
2016-07-06 2016-07-04 0.440 9,053,000 +50,000 0.23% 3,983,320
2016-06-28 2016-06-24 0.445 9,003,000 -10,000 0.23% 4,006,335
2016-06-15 2016-06-13 0.440 9,013,000 -20,000 0.23% 3,965,720
2016-06-07 2016-06-03 0.460 9,033,000 -40,000 0.23% 4,155,180
2016-06-02 2016-05-31 0.460 9,073,000 -10,000 0.23% 4,173,580
2016-05-31 2016-05-27 0.445 9,083,000 -102,000 0.23% 4,041,935
2016-05-30 2016-05-26 0.435 9,185,000 +102,000 0.23% 3,995,475
2016-05-24 2016-05-20 0.455 9,083,000 -120,000 0.23% 4,132,765
2016-05-20 2016-05-18 0.450 9,203,000 -190,000 0.24% 4,141,350
2016-05-19 2016-05-17 0.460 9,393,000 -3,000 0.24% 4,320,780
2016-05-18 2016-05-16 0.455 9,396,000 -20,000 0.24% 4,275,180
2016-05-17 2016-05-13 0.450 9,416,000 +39,000 0.24% 4,237,200
2016-05-13 2016-05-11 0.465 9,377,000 -94,000 0.24% 4,360,305
2016-05-12 2016-05-10 0.455 9,471,000 -100,000 0.24% 4,309,305
2016-05-09 2016-05-05 0.440 9,571,000 +4,000 0.24% 4,211,240
2016-05-06 2016-05-04 0.440 9,567,000 -75,000 0.24% 4,209,480
2016-05-03 2016-04-28 0.435 9,642,000 -140,000 0.25% 4,194,270
2016-04-26 2016-04-22 0.420 9,782,000 +40,000 0.25% 4,108,440
2016-04-25 2016-04-21 0.425 9,742,000 -294,000 0.25% 4,140,350
2016-04-20 2016-04-18 0.440 10,036,000 -20,000 0.26% 4,415,840
2016-04-19 2016-04-15 0.440 10,056,000 +60,000 0.26% 4,424,640
2016-04-18 2016-04-14 0.435 9,996,000 +500,000 0.26% 4,348,260
2016-04-15 2016-04-13 0.425 9,496,000 -30,000 0.24% 4,035,800
2016-04-14 2016-04-12 0.420 9,526,000 -28,000 0.24% 4,000,920
2016-04-13 2016-04-11 0.415 9,554,000 -18,000 0.24% 3,964,910
2016-04-12 2016-04-08 0.420 9,572,000 +90,000 0.24% 4,020,240
2016-04-08 2016-04-06 0.420 9,482,000 -20,000 0.24% 3,982,440
2016-04-05 2016-03-31 0.420 9,502,000 +100,000 0.24% 3,990,840
2016-03-31 2016-03-29 0.410 9,402,000 +58,000 0.24% 3,854,820
2016-03-30 2016-03-24 0.435 9,344,000 +10,000 0.24% 4,064,640
2016-03-23 2016-03-21 0.460 9,334,000 -40,000 0.24% 4,293,640
2016-03-21 2016-03-17 0.460 9,374,000 +4,000 0.24% 4,312,040
2016-03-18 2016-03-16 0.445 9,370,000 -90,000 0.24% 4,169,650
2016-03-16 2016-03-14 0.455 9,460,000 +13,000 0.24% 4,304,300
2016-03-15 2016-03-11 0.445 9,447,000 +2,000 0.24% 4,203,915
2016-03-14 2016-03-10 0.445 9,445,000 +97,000 0.24% 4,203,025
2016-03-11 2016-03-09 0.455 9,348,000 +10,000 0.24% 4,253,340
2016-03-09 2016-03-07 0.485 9,338,000 +50,000 0.24% 4,528,930
2016-03-07 2016-03-03 0.445 9,288,000 +21,000 0.24% 4,133,160
2016-03-03 2016-03-01 0.420 9,267,000 +8,000 0.24% 3,892,140
2016-03-02 2016-02-29 0.420 9,259,000 +29,000 0.24% 3,888,780
2016-03-01 2016-02-26 0.435 9,230,000 +28,000 0.24% 4,015,050
2016-02-24 2016-02-22 0.455 9,202,000 -10,000 0.24% 4,186,910
2016-02-23 2016-02-19 0.460 9,212,000 +70,000 0.24% 4,237,520
2016-02-22 2016-02-18 0.455 9,142,000 -10,000 0.23% 4,159,610
2016-02-18 2016-02-16 0.435 9,152,000 -10,000 0.23% 3,981,120
2016-02-16 2016-02-12 0.435 9,162,000 +20,000 0.23% 3,985,470
2016-02-15 2016-02-11 0.455 9,142,000 -20,000 0.23% 4,159,610
2016-02-12 2016-02-05 0.450 9,162,000 -70,000 0.23% 4,122,900
2016-02-11 2016-02-04 0.460 9,232,000 +90,000 0.24% 4,246,720
2016-02-04 2016-02-02 0.490 9,142,000 -10,000 0.23% 4,479,580
2016-02-03 2016-02-01 0.475 9,152,000 -20,000 0.23% 4,347,200
2016-02-02 2016-01-29 0.475 9,172,000 +20,000 0.23% 4,356,700
2016-02-01 2016-01-28 0.470 9,152,000 -50,000 0.23% 4,301,440
2016-01-29 2016-01-27 0.470 9,202,000 +19,000 0.24% 4,324,940
2016-01-28 2016-01-26 0.485 9,183,000 -24,000 0.23% 4,453,755
2016-01-26 2016-01-22 0.500 9,207,000 +50,000 0.24% 4,603,500
2016-01-22 2016-01-20 0.520 9,157,000 -40,000 0.23% 4,761,640
2016-01-21 2016-01-19 0.530 9,197,000 -20,000 0.24% 4,874,410
2016-01-20 2016-01-18 0.510 9,217,000 -30,000 0.24% 4,700,670
2016-01-19 2016-01-15 0.520 9,247,000 -10,000 0.24% 4,808,440
2016-01-15 2016-01-13 0.540 9,257,000 -113,000 0.24% 4,998,780
2016-01-14 2016-01-12 0.530 9,370,000 +101,000 0.24% 4,966,100
2016-01-13 2016-01-11 0.550 9,269,000 -90,000 0.24% 5,097,950
2016-01-12 2016-01-08 0.580 9,359,000 -40,000 0.24% 5,428,220
2016-01-11 2016-01-07 0.580 9,399,000 -90,000 0.24% 5,451,420
2016-01-07 2016-01-05 0.600 9,489,000 +10,000 0.24% 5,693,400
2016-01-06 2016-01-04 0.590 9,479,000 +10,000 0.24% 5,592,610
2016-01-05 2015-12-31 0.620 9,469,000 -173,000 0.24% 5,870,780
2016-01-04 2015-12-29 0.620 9,642,000 +72,000 0.25% 5,978,040
2015-12-30 2015-12-28 0.600 9,570,000 +20,000 0.24% 5,742,000
2015-12-28 2015-12-22 0.600 9,550,000 +10,000 0.24% 5,730,000
2015-12-22 2015-12-18 0.580 9,540,000 -7,000 0.24% 5,533,200
2015-12-18 2015-12-16 0.580 9,547,000 -51,000 0.24% 5,537,260
2015-12-17 2015-12-15 0.580 9,598,000 -10,000 0.25% 5,566,840
2015-12-16 2015-12-14 0.560 9,608,000 -73,000 0.25% 5,380,480
2015-12-14 2015-12-10 0.580 9,681,000 -2,000 0.25% 5,614,980
2015-12-10 2015-12-08 0.590 9,683,000 -70,000 0.25% 5,712,970
2015-12-03 2015-12-01 0.590 9,753,000 -34,000 0.25% 5,754,270
2015-12-02 2015-11-30 0.590 9,787,000 +50,000 0.25% 5,774,330
2015-11-27 2015-11-25 0.590 9,737,000 -30,000 0.25% 5,744,830
2015-11-25 2015-11-23 0.570 9,767,000 +17,000 0.25% 5,567,190
2015-11-23 2015-11-19 0.570 9,750,000 +50,000 0.25% 5,557,500
2015-11-19 2015-11-17 0.580 9,700,000 -30,000 0.25% 5,626,000
2015-11-18 2015-11-16 0.560 9,730,000 -30,000 0.25% 5,448,800
2015-11-11 2015-11-09 0.590 9,760,000 -25,000 0.25% 5,758,400
2015-11-09 2015-11-05 0.600 9,785,000 -76,000 0.25% 5,871,000
2015-11-06 2015-11-04 0.610 9,861,000 -10,000 0.25% 6,015,210
2015-11-05 2015-11-03 0.610 9,871,000 -43,000 0.25% 6,021,310
2015-11-04 2015-11-02 0.610 9,914,000 -152,000 0.25% 6,047,540
2015-11-03 2015-10-30 0.620 10,066,000 +434,000 0.26% 6,240,920
2015-11-02 2015-10-29 0.590 9,632,000 -28,000 0.25% 5,682,880
2015-10-30 2015-10-28 0.600 9,660,000 -64,000 0.25% 5,796,000
2015-10-29 2015-10-27 0.580 9,724,000 +24,000 0.25% 5,639,920
2015-10-28 2015-10-26 0.600 9,700,000 -30,000 0.25% 5,820,000
2015-10-27 2015-10-23 0.610 9,730,000 +120,000 0.25% 5,935,300
2015-10-26 2015-10-22 0.620 9,610,000 -50,000 0.25% 5,958,200
2015-10-23 2015-10-20 0.630 9,660,000 -90,000 0.25% 6,085,800
2015-10-22 2015-10-19 0.620 9,750,000 +48,000 0.25% 6,045,000
2015-10-19 2015-10-15 0.640 9,702,000 +106,000 0.25% 6,209,280
2015-10-16 2015-10-14 0.610 9,596,000 -35,000 0.25% 5,853,560
2015-10-15 2015-10-13 0.620 9,631,000 +50,000 0.25% 5,971,220
2015-10-13 2015-10-09 0.630 9,581,000 -124,000 0.25% 6,036,030
2015-10-12 2015-10-08 0.600 9,705,000 -33,000 0.25% 5,823,000
2015-10-09 2015-10-07 0.590 9,738,000 +80,000 0.25% 5,745,420
2015-10-06 2015-10-02 0.550 9,658,000 +30,000 0.25% 5,311,900
2015-10-05 2015-09-30 0.560 9,628,000 -5,000 0.25% 5,391,680
2015-10-02 2015-09-29 0.550 9,633,000 -70,000 0.25% 5,298,150
2015-09-30 2015-09-25 0.570 9,703,000 -120,000 0.25% 5,530,710
2015-09-29 2015-09-24 0.550 9,823,000 -126,000 0.25% 5,402,650
2015-09-25 2015-09-23 0.550 9,949,000 -40,000 0.25% 5,471,950
2015-09-24 2015-09-22 0.580 9,989,000 +40,000 0.26% 5,793,620
2015-09-22 2015-09-18 0.580 9,949,000 -40,000 0.25% 5,770,420
2015-09-21 2015-09-17 0.540 9,989,000 +42,000 0.26% 5,394,060
2015-09-17 2015-09-15 0.540 9,947,000 -150,000 0.25% 5,371,380
2015-09-16 2015-09-14 0.530 10,097,000 +120,000 0.26% 5,351,410
2015-09-15 2015-09-11 0.550 9,977,000 -50,000 0.26% 5,487,350
2015-09-14 2015-09-10 0.540 10,027,000 +54,000 0.26% 5,414,580
2015-09-11 2015-09-09 0.550 9,973,000 +79,000 0.26% 5,485,150
2015-09-10 2015-09-08 0.560 9,894,000 -66,000 0.25% 5,540,640
2015-09-09 2015-09-07 0.510 9,960,000 -50,000 0.25% 5,079,600
2015-09-07 2015-09-02 0.520 10,010,000 -228,000 0.26% 5,205,200
2015-09-02 2015-08-31 0.530 10,238,000 -500,000 0.26% 5,426,140
2015-09-01 2015-08-28 0.570 10,738,000 -20,000 0.27% 6,120,660
2015-08-31 2015-08-27 0.550 10,758,000 +10,000 0.28% 5,916,900
2015-08-28 2015-08-26 0.530 10,748,000 -68,000 0.27% 5,696,440
2015-08-27 2015-08-25 0.495 10,816,000 -60,000 0.28% 5,353,920
2015-08-26 2015-08-24 0.490 10,876,000 -3,000 0.28% 5,329,240
2015-08-25 2015-08-21 0.560 10,879,000 -112,000 0.28% 6,092,240
2015-08-24 2015-08-20 0.580 10,991,000 +27,000 0.28% 6,374,780
2015-08-21 2015-08-19 0.600 10,964,000 -20,000 0.28% 6,578,400
2015-08-19 2015-08-17 0.620 10,984,000 +28,000 0.28% 6,810,080
2015-08-14 2015-08-12 0.640 10,956,000 +45,000 0.28% 7,011,840
2015-08-12 2015-08-10 0.680 10,911,000 -90,000 0.28% 7,419,480
2015-08-11 2015-08-07 0.640 11,001,000 -70,000 0.28% 7,040,640
2015-08-10 2015-08-06 0.650 11,071,000 +1,000 0.28% 7,196,150
2015-08-06 2015-08-04 0.630 11,070,000 +22,000 0.28% 6,974,100
2015-08-05 2015-08-03 0.630 11,048,000 -38,000 0.28% 6,960,240
2015-08-04 2015-07-31 0.650 11,086,000 -95,000 0.28% 7,205,900
2015-08-03 2015-07-30 0.630 11,181,000 +110,000 0.29% 7,044,030
2015-07-31 2015-07-29 0.640 11,071,000 +50,000 0.28% 7,085,440
2015-07-30 2015-07-28 0.620 11,021,000 +53,000 0.28% 6,833,020
2015-07-29 2015-07-27 0.640 10,968,000 -30,000 0.28% 7,019,520
2015-07-28 2015-07-24 0.690 10,998,000 +130,000 0.28% 7,588,620
2015-07-27 2015-07-23 0.710 10,868,000 +38,000 0.28% 7,716,280
2015-07-24 2015-07-22 0.710 10,830,000 -78,000 0.28% 7,689,300
2015-07-23 2015-07-21 0.710 10,908,000 +144,000 0.28% 7,744,680
2015-07-22 2015-07-20 0.720 10,764,000 +60,000 0.28% 7,750,080
2015-07-21 2015-07-17 0.730 10,704,000 +105,000 0.27% 7,813,920
2015-07-20 2015-07-16 0.730 10,599,000 +329,000 0.27% 7,737,270
2015-07-17 2015-07-15 0.700 10,270,000 -333,000 0.26% 7,189,000
2015-07-16 2015-07-14 0.720 10,603,000 -43,000 0.27% 7,634,160
2015-07-15 2015-07-13 0.730 10,646,000 +13,000 0.27% 7,771,580
2015-07-14 2015-07-10 0.720 10,633,000 +78,000 0.27% 7,655,760
2015-07-13 2015-07-09 0.650 10,555,000 +28,000 0.27% 6,860,750
2015-07-10 2015-07-08 0.540 10,527,000 -95,000 0.27% 5,684,580
2015-07-09 2015-07-07 0.630 10,622,000 +7,000 0.27% 6,691,860
2015-07-08 2015-07-06 0.670 10,615,000 -531,000 0.27% 7,112,050
2015-07-07 2015-07-03 0.740 11,146,000 -35,000 0.29% 8,248,040
2015-07-06 2015-07-02 0.790 11,181,000 -67,000 0.29% 8,832,990
2015-07-03 2015-06-30 0.760 11,248,000 +55,000 0.29% 8,548,480
2015-07-02 2015-06-29 0.770 11,193,000 -184,000 0.29% 8,618,610
2015-06-30 2015-06-26 0.810 11,377,000 +20,000 0.29% 9,215,370
2015-06-29 2015-06-25 0.830 11,357,000 -115,000 0.29% 9,426,310
2015-06-26 2015-06-24 0.830 11,472,000 -176,000 0.29% 9,521,760
2015-06-25 2015-06-23 0.790 11,648,000 +27,000 0.30% 9,201,920
2015-06-24 2015-06-22 0.770 11,621,000 -6,000 0.30% 8,948,170
2015-06-23 2015-06-19 0.770 11,627,000 +57,000 0.30% 8,952,790
2015-06-22 2015-06-18 0.780 11,570,000 -35,000 0.30% 9,024,600
2015-06-19 2015-06-17 0.780 11,605,000 -77,000 0.30% 9,051,900
2015-06-18 2015-06-16 0.820 11,682,000 +145,000 0.30% 9,579,240
2015-06-17 2015-06-15 0.840 11,537,000 -150,000 0.30% 9,691,080
2015-06-16 2015-06-12 0.850 11,687,000 -7,000 0.30% 9,933,950
2015-06-15 2015-06-11 0.860 11,694,000 -160,000 0.30% 10,056,840
2015-06-12 2015-06-10 0.820 11,854,000 -23,000 0.30% 9,720,280
2015-06-11 2015-06-09 0.830 11,877,000 -72,000 0.30% 9,857,910
2015-06-10 2015-06-08 0.850 11,949,000 +654,000 0.31% 10,156,650
2015-06-09 2015-06-05 0.900 11,295,000 +231,000 0.29% 10,165,500
2015-06-08 2015-06-04 0.940 11,064,000 +123,000 0.28% 10,400,160
2015-06-05 2015-06-03 0.950 10,941,000 +120,000 0.28% 10,393,950
2015-06-04 2015-06-02 0.960 10,821,000 -12,000 0.28% 10,388,160
2015-06-03 2015-06-01 0.970 10,833,000 +24,000 0.28% 10,508,010
2015-06-02 2015-05-29 0.970 10,809,000 -29,000 0.28% 10,484,730
2015-06-01 2015-05-28 0.980 10,838,000 -118,000 0.28% 10,621,240
2015-05-29 2015-05-27 0.990 10,956,000 +289,000 0.28% 10,846,440
2015-05-28 2015-05-26 0.990 10,667,000 +39,000 0.27% 10,560,330
2015-05-27 2015-05-22 0.980 10,628,000 +298,000 0.27% 10,415,440
2015-05-26 2015-05-21 0.990 10,330,000 +126,000 0.26% 10,226,700
2015-05-22 2015-05-20 1.010 10,204,000 +30,000 0.26% 10,306,040
2015-05-21 2015-05-19 1.000 10,174,000 -265,000 0.26% 10,174,000
2015-05-20 2015-05-18 0.990 10,439,000 +50,000 0.27% 10,334,610
2015-05-19 2015-05-15 1.000 10,389,000 +309,000 0.27% 10,389,000
2015-05-18 2015-05-14 1.010 10,080,000 -263,000 0.26% 10,180,800
2015-05-15 2015-05-13 0.960 10,343,000 -95,000 0.26% 9,929,280
2015-05-14 2015-05-12 0.960 10,438,000 +259,000 0.27% 10,020,480
2015-05-13 2015-05-11 0.980 10,179,000 -19,000 0.26% 9,975,420
2015-05-12 2015-05-08 0.970 10,198,000 +93,000 0.26% 9,892,060
2015-05-11 2015-05-07 0.940 10,105,000 +289,000 0.26% 9,498,700
2015-05-08 2015-05-06 1.020 9,816,000 +94,000 0.25% 10,012,320
2015-05-07 2015-05-05 1.010 9,722,000 -261,000 0.25% 9,819,220
2015-05-06 2015-05-04 1.060 9,983,000 -523,000 0.26% 10,581,980
2015-05-05 2015-04-30 1.080 10,506,000 -251,000 0.27% 11,346,480
2015-05-04 2015-04-29 1.080 10,757,000 -141,000 0.28% 11,617,560
2015-04-30 2015-04-28 1.120 10,898,000 +1,021,000 0.28% 12,205,760
2015-04-29 2015-04-27 1.070 9,877,000 -280,000 0.25% 10,568,390
2015-04-28 2015-04-24 0.990 10,157,000 -201,000 0.26% 10,055,430
2015-04-27 2015-04-23 0.970 10,358,000 +74,000 0.26% 10,047,260
2015-04-24 2015-04-22 0.960 10,284,000 -16,000 0.26% 9,872,640
2015-04-23 2015-04-21 0.970 10,300,000 +269,000 0.26% 9,991,000
2015-04-22 2015-04-20 0.990 10,031,000 +134,000 0.26% 9,930,690
2015-04-21 2015-04-17 1.050 9,897,000 +177,000 0.25% 10,391,850
2015-04-20 2015-04-16 1.050 9,720,000 +96,000 0.25% 10,206,000
2015-04-17 2015-04-15 1.030 9,624,000 -74,000 0.25% 9,912,720
2015-04-16 2015-04-14 1.070 9,698,000 +91,000 0.25% 10,376,860
2015-04-15 2015-04-13 1.070 9,607,000 -187,000 0.25% 10,279,490
2015-04-14 2015-04-10 1.010 9,794,000 -431,000 0.25% 9,891,940
2015-04-13 2015-04-09 1.010 10,225,000 +138,000 0.26% 10,327,250
2015-04-10 2015-04-08 1.020 10,087,000 -398,000 0.26% 10,288,740
2015-04-09 2015-04-02 0.940 10,485,000 +17,000 0.27% 9,855,900
2015-04-08 2015-04-01 0.890 10,468,000 +39,000 0.27% 9,316,520
2015-04-02 2015-03-31 0.900 10,429,000 +41,000 0.27% 9,386,100
2015-04-01 2015-03-30 0.880 10,388,000 -77,000 0.27% 9,141,440
2015-03-31 2015-03-27 0.870 10,465,000 -93,000 0.27% 9,104,550
2015-03-30 2015-03-26 0.870 10,558,000 -45,000 0.27% 9,185,460
2015-03-27 2015-03-25 0.860 10,603,000 +76,000 0.27% 9,118,580
2015-03-26 2015-03-24 0.880 10,527,000 +222,000 0.27% 9,263,760
2015-03-25 2015-03-23 0.860 10,305,000 +519,000 0.26% 8,862,300
2015-03-24 2015-03-20 0.920 9,786,000 +460,000 0.25% 9,003,120
2015-03-23 2015-03-19 0.950 9,326,000 -39,000 0.24% 8,859,700
2015-03-20 2015-03-18 0.960 9,365,000 +100,000 0.24% 8,990,400
2015-03-19 2015-03-17 0.960 9,265,000 -163,000 0.24% 8,894,400
2015-03-18 2015-03-16 0.960 9,428,000 +311,000 0.24% 9,050,880
2015-03-17 2015-03-13 0.960 9,117,000 -58,000 0.23% 8,752,320
2015-03-16 2015-03-12 0.980 9,175,000 -9,000 0.23% 8,991,500
2015-03-13 2015-03-11 0.970 9,184,000 +18,000 0.23% 8,908,480
2015-03-12 2015-03-10 0.990 9,166,000 -91,000 0.23% 9,074,340
2015-03-10 2015-03-06 0.990 9,257,000 -25,000 0.24% 9,164,430
2015-03-09 2015-03-05 0.990 9,282,000 +27,000 0.24% 9,189,180
2015-03-06 2015-03-04 0.970 9,255,000 -243,000 0.24% 8,977,350
2015-03-05 2015-03-03 0.950 9,498,000 +106,000 0.24% 9,023,100
2015-03-04 2015-03-02 0.950 9,392,000 +7,000 0.24% 8,922,400
2015-03-03 2015-02-27 1.010 9,385,000 +77,000 0.24% 9,478,850
2015-03-02 2015-02-26 0.920 9,308,000 +30,000 0.24% 8,563,360
2015-02-27 2015-02-25 0.880 9,278,000 -31,000 0.24% 8,164,640
2015-02-26 2015-02-24 0.930 9,309,000 -15,000 0.24% 8,657,370
2015-02-25 2015-02-23 0.970 9,324,000 +378,000 0.24% 9,044,280
2015-02-24 2015-02-18 1.040 8,946,000 -308,000 0.23% 9,303,840
2015-02-23 2015-02-16 0.960 9,254,000 -301,000 0.24% 8,883,840
2015-02-17 2015-02-13 0.910 9,555,000 -36,000 0.24% 8,695,050
2015-02-16 2015-02-12 0.890 9,591,000 -133,000 0.25% 8,535,990
2015-02-13 2015-02-11 0.920 9,724,000 -188,000 0.25% 8,946,080
2015-02-12 2015-02-10 0.860 9,912,000 +51,000 0.25% 8,524,320
2015-02-10 2015-02-06 0.840 9,861,000 -84,000 0.25% 8,283,240
2015-02-09 2015-02-05 0.840 9,945,000 -489,000 0.25% 8,353,800
2015-02-06 2015-02-04 0.850 10,434,000 +94,000 0.27% 8,868,900
2015-02-05 2015-02-03 0.770 10,340,000 -11,000 0.26% 7,961,800
2015-02-04 2015-02-02 0.740 10,351,000 -192,000 0.26% 7,659,740
2015-02-02 2015-01-29 0.740 10,543,000 -3,000 0.27% 7,801,820
2015-01-30 2015-01-28 0.760 10,546,000 +45,000 0.27% 8,014,960
2015-01-29 2015-01-27 0.750 10,501,000 -120,000 0.27% 7,875,750
2015-01-28 2015-01-26 0.770 10,621,000 +220,000 0.27% 8,178,170
2015-01-27 2015-01-23 0.740 10,401,000 -40,000 0.27% 7,696,740
2015-01-23 2015-01-21 0.740 10,441,000 -20,000 0.27% 7,726,340
2015-01-22 2015-01-20 0.740 10,461,000 -10,000 0.27% 7,741,140
2015-01-21 2015-01-19 0.750 10,471,000 +15,000 0.27% 7,853,250
2015-01-20 2015-01-16 0.760 10,456,000 -135,000 0.27% 7,946,560
2015-01-19 2015-01-15 0.790 10,591,000 -71,000 0.27% 8,366,890
2015-01-16 2015-01-14 0.810 10,662,000 -55,000 0.27% 8,636,220
2015-01-15 2015-01-13 0.830 10,717,000 -12,000 0.27% 8,895,110
2015-01-14 2015-01-12 0.810 10,729,000 -49,000 0.27% 8,690,490
2015-01-13 2015-01-09 0.830 10,778,000 +40,000 0.28% 8,945,740
2015-01-12 2015-01-08 0.830 10,738,000 -10,000 0.27% 8,912,540
2015-01-09 2015-01-07 0.800 10,748,000 +90,000 0.27% 8,598,400
2015-01-08 2015-01-06 0.840 10,658,000 +160,000 0.27% 8,952,720
2015-01-07 2015-01-05 0.800 10,498,000 -69,000 0.27% 8,398,400
2015-01-06 2015-01-02 0.780 10,567,000 +130,000 0.27% 8,242,260
2015-01-05 2014-12-31 0.760 10,437,000 -55,000 0.27% 7,932,120
2014-12-30 2014-12-24 0.770 10,492,000 -47,000 0.27% 8,078,840
2014-12-29 2014-12-22 0.770 10,539,000 -30,000 0.27% 8,115,030
2014-12-23 2014-12-19 0.780 10,569,000 -108,000 0.27% 8,243,820
2014-12-22 2014-12-18 0.780 10,677,000 -248,000 0.27% 8,328,060
2014-12-19 2014-12-17 0.700 10,925,000 -90,000 0.28% 7,647,500
2014-12-18 2014-12-16 0.710 11,015,000 -5,000 0.28% 7,820,650
2014-12-17 2014-12-15 0.730 11,020,000 -50,000 0.28% 8,044,600
2014-12-16 2014-12-12 0.750 11,070,000 +4,000 0.28% 8,302,500
2014-12-15 2014-12-11 0.750 11,066,000 +20,000 0.28% 8,299,500
2014-12-12 2014-12-10 0.760 11,046,000 -6,000 0.28% 8,394,960
2014-12-11 2014-12-09 0.730 11,052,000 +5,000 0.28% 8,067,960
2014-12-10 2014-12-08 0.760 11,047,000 -16,000 0.28% 8,395,720
2014-12-09 2014-12-05 0.780 11,063,000 +87,000 0.28% 8,629,140
2014-12-08 2014-12-04 0.780 10,976,000 -142,000 0.28% 8,561,280
2014-12-05 2014-12-03 0.750 11,118,000 +187,000 0.28% 8,338,500
2014-12-04 2014-12-02 0.820 10,931,000 -106,000 0.28% 8,963,420
2014-12-03 2014-12-01 0.800 11,037,000 +240,000 0.28% 8,829,600
2014-12-02 2014-11-28 0.870 10,797,000 +121,000 0.28% 9,393,390
2014-12-01 2014-11-27 0.910 10,676,000 -101,000 0.27% 9,715,160
2014-11-28 2014-11-26 0.950 10,777,000 -30,000 0.28% 10,238,150
2014-11-27 2014-11-25 0.950 10,807,000 +10,000 0.28% 10,266,650
2014-11-26 2014-11-24 0.940 10,797,000 +160,000 0.28% 10,149,180
2014-11-25 2014-11-21 0.960 10,637,000 -73,000 0.27% 10,211,520
2014-11-24 2014-11-20 0.960 10,710,000 +45,000 0.27% 10,281,600
2014-11-21 2014-11-19 0.980 10,665,000 +22,000 0.27% 10,451,700
2014-11-20 2014-11-18 0.970 10,643,000 -21,000 0.27% 10,323,710
2014-11-19 2014-11-17 1.000 10,664,000 -133,000 0.27% 10,664,000
2014-11-18 2014-11-14 0.980 10,797,000 -58,000 0.28% 10,581,060
2014-11-17 2014-11-13 0.990 10,855,000 +78,000 0.28% 10,746,450
2014-11-14 2014-11-12 0.990 10,777,000 +188,000 0.28% 10,669,230
2014-11-13 2014-11-11 1.030 10,589,000 -124,000 0.27% 10,906,670
2014-11-12 2014-11-10 1.010 10,713,000 +59,000 0.27% 10,820,130
2014-11-11 2014-11-07 1.020 10,654,000 +80,000 0.27% 10,867,080
2014-11-10 2014-11-06 1.030 10,574,000 -21,000 0.27% 10,891,220
2014-11-07 2014-11-05 1.040 10,595,000 -51,000 0.27% 11,018,800
2014-11-06 2014-11-04 1.040 10,646,000 +147,000 0.27% 11,071,840
2014-11-05 2014-11-03 1.040 10,499,000 +64,000 0.27% 10,918,960
2014-11-04 2014-10-31 1.070 10,435,000 -69,000 0.27% 11,165,450
2014-11-03 2014-10-30 1.050 10,504,000 +23,000 0.27% 11,029,200
2014-10-31 2014-10-29 1.050 10,481,000 +20,000 0.27% 11,005,050
2014-10-30 2014-10-28 1.070 10,461,000 +233,000 0.27% 11,193,270
2014-10-29 2014-10-27 1.080 10,228,000 -25,000 0.26% 11,046,240
2014-10-28 2014-10-24 1.080 10,253,000 -80,000 0.26% 11,073,240
2014-10-27 2014-10-23 1.090 10,333,000 -106,000 0.26% 11,262,970
2014-10-24 2014-10-22 1.120 10,439,000 +97,000 0.27% 11,691,680
2014-10-23 2014-10-21 1.080 10,342,000 -216,000 0.26% 11,169,360
2014-10-22 2014-10-20 1.040 10,558,000 -399,000 0.27% 10,980,320
2014-10-21 2014-10-17 1.000 10,957,000 +289,000 0.28% 10,957,000
2014-10-20 2014-10-16 1.030 10,668,000 -512,000 0.27% 10,988,040
2014-10-17 2014-10-15 1.030 11,180,000 +662,000 0.29% 11,515,400
2014-10-16 2014-10-14 1.090 10,518,000 -298,000 0.27% 11,464,620
2014-10-15 2014-10-13 1.070 10,816,000 +1,005,000 0.28% 11,573,120
2014-10-14 2014-10-10 1.210 9,811,000 +103,000 0.25% 11,871,310
2014-10-13 2014-10-09 1.240 9,708,000 +97,000 0.25% 12,037,920
2014-10-10 2014-10-08 1.240 9,611,000 +312,000 0.25% 11,917,640
2014-10-09 2014-10-07 1.250 9,299,000 +183,000 0.24% 11,623,750
2014-10-08 2014-10-06 1.260 9,116,000 -103,000 0.23% 11,486,160
2014-10-07 2014-10-03 1.230 9,219,000 +287,000 0.24% 11,339,370
2014-10-06 2014-09-30 1.250 8,932,000 +4,000 0.23% 11,165,000
2014-10-03 2014-09-29 1.280 8,928,000 -33,000 0.23% 11,427,840
2014-09-30 2014-09-26 1.350 8,961,000 -74,000 0.23% 12,097,350
2014-09-29 2014-09-25 1.360 9,035,000 -285,000 0.23% 12,287,600
2014-09-26 2014-09-24 1.360 9,320,000 +173,000 0.24% 12,675,200
2014-09-25 2014-09-23 1.360 9,147,000 +144,000 0.23% 12,439,920
2014-09-24 2014-09-22 1.350 9,003,000 +30,000 0.23% 12,154,050
2014-09-23 2014-09-19 1.380 8,973,000 -140,000 0.23% 12,382,740
2014-09-22 2014-09-18 1.350 9,113,000 +6,000 0.23% 12,302,550
2014-09-19 2014-09-17 1.370 9,107,000 -88,000 0.23% 12,476,590
2014-09-17 2014-09-15 1.390 9,195,000 +157,000 0.24% 12,781,050
2014-09-16 2014-09-12 1.420 9,038,000 +128,000 0.23% 12,833,960
2014-09-15 2014-09-11 1.420 8,910,000 +109,000 0.23% 12,652,200
2014-09-12 2014-09-10 1.420 8,801,000 +93,000 0.23% 12,497,420
2014-09-11 2014-09-08 1.450 8,708,000 -232,000 0.22% 12,626,600
2014-09-10 2014-09-05 1.380 8,940,000 +285,000 0.23% 12,337,200
2014-09-08 2014-09-04 1.390 8,655,000 +383,000 0.22% 12,030,450
2014-09-05 2014-09-03 1.390 8,272,000 +300,000 0.21% 11,498,080
2014-09-04 2014-09-02 1.410 7,972,000 -47,000 0.20% 11,240,520
2014-09-03 2014-09-01 1.360 8,019,000 -130,000 0.21% 10,905,840
2014-09-02 2014-08-29 1.360 8,149,000 +36,000 0.21% 11,082,640
2014-09-01 2014-08-28 1.360 8,113,000 -265,000 0.21% 11,033,680
2014-08-29 2014-08-27 1.400 8,378,000 -59,000 0.21% 11,729,200
2014-08-28 2014-08-26 1.390 8,437,000 -152,000 0.22% 11,727,430
2014-08-27 2014-08-25 1.370 8,589,000 +278,000 0.22% 11,766,930
2014-08-26 2014-08-22 1.400 8,311,000 +81,000 0.21% 11,635,400
2014-08-25 2014-08-21 1.440 8,230,000 -406,000 0.21% 11,851,200
2014-08-22 2014-08-20 1.470 8,636,000 +160,000 0.22% 12,694,920
2014-08-21 2014-08-19 1.490 8,476,000 +266,000 0.22% 12,629,240
2014-08-20 2014-08-18 1.440 8,210,000 +729,000 0.21% 11,822,400
2014-08-19 2014-08-15 1.470 7,481,000 +76,000 0.19% 10,997,070
2014-08-18 2014-08-14 1.450 7,405,000 +17,000 0.19% 10,737,250
2014-08-15 2014-08-13 1.360 7,388,000 +528,000 0.19% 10,047,680
2014-08-14 2014-08-12 1.340 6,860,000 +145,000 0.18% 9,192,400
2014-08-13 2014-08-11 1.340 6,715,000 -450,000 0.17% 8,998,100
2014-08-12 2014-08-08 1.310 7,165,000 -69,000 0.18% 9,386,150
2014-08-11 2014-08-07 1.310 7,234,000 -184,000 0.19% 9,476,540
2014-08-08 2014-08-06 1.320 7,418,000 +87,000 0.19% 9,791,760
2014-08-07 2014-08-05 1.290 7,331,000 +449,000 0.19% 9,456,990
2014-08-06 2014-08-04 1.330 6,882,000 +451,000 0.18% 9,153,060
2014-08-05 2014-08-01 1.340 6,431,000 +68,000 0.16% 8,617,540
2014-08-04 2014-07-31 1.370 6,363,000 -90,000 0.16% 8,717,310
2014-08-01 2014-07-30 1.370 6,453,000 -430,000 0.17% 8,840,610
2014-07-31 2014-07-29 1.270 6,883,000 +105,000 0.18% 8,741,410
2014-07-30 2014-07-28 1.290 6,778,000 +10,000 0.17% 8,743,620
2014-07-29 2014-07-25 1.300 6,768,000 +65,000 0.17% 8,798,400
2014-07-28 2014-07-24 1.290 6,703,000 -65,000 0.17% 8,646,870
2014-07-25 2014-07-23 1.290 6,768,000 +90,000 0.17% 8,730,720
2014-07-24 2014-07-22 1.280 6,678,000 +53,000 0.17% 8,547,840
2014-07-22 2014-07-18 1.250 6,625,000 +173,000 0.17% 8,281,250
2014-07-21 2014-07-17 1.280 6,452,000 +65,000 0.17% 8,258,560
2014-07-18 2014-07-16 1.340 6,387,000 -6,000 0.16% 8,558,580
2014-07-17 2014-07-15 1.320 6,393,000 -120,000 0.16% 8,438,760
2014-07-16 2014-07-14 1.320 6,513,000 -50,000 0.17% 8,597,160
2014-07-15 2014-07-11 1.300 6,563,000 -109,000 0.17% 8,531,900
2014-07-11 2014-07-09 1.310 6,672,000 +73,000 0.17% 8,740,320
2014-07-10 2014-07-08 1.330 6,599,000 -135,000 0.17% 8,776,670
2014-07-09 2014-07-07 1.340 6,734,000 -13,000 0.17% 9,023,560
2014-07-08 2014-07-04 1.320 6,747,000 -256,000 0.17% 8,906,040
2014-07-07 2014-07-03 1.320 7,003,000 -414,000 0.18% 9,243,960
2014-07-04 2014-07-02 1.250 7,417,000 -12,000 0.19% 9,271,250
2014-07-03 2014-06-30 1.230 7,429,000 +43,000 0.19% 9,137,670
2014-07-02 2014-06-27 1.230 7,386,000 +20,000 0.19% 9,084,780
2014-06-30 2014-06-26 1.260 7,366,000 -23,000 0.19% 9,281,160
2014-06-27 2014-06-25 1.230 7,389,000 -260,000 0.19% 9,088,470
2014-06-26 2014-06-24 1.230 7,649,000 -30,000 0.20% 9,408,270
2014-06-25 2014-06-23 1.220 7,679,000 -84,000 0.20% 9,368,380
2014-06-24 2014-06-20 1.240 7,763,000 -243,000 0.20% 9,626,120
2014-06-23 2014-06-19 1.210 8,006,000 +266,000 0.20% 9,687,260
2014-06-20 2014-06-18 1.230 7,740,000 +222,000 0.20% 9,520,200
2014-06-19 2014-06-17 1.240 7,518,000 +479,000 0.19% 9,322,320
2014-06-18 2014-06-16 1.320 7,039,000 +109,000 0.18% 9,291,480
2014-06-17 2014-06-13 1.360 6,930,000 +20,000 0.18% 9,424,800
2014-06-16 2014-06-12 1.380 6,910,000 -81,000 0.18% 9,535,800
2014-06-13 2014-06-11 1.390 6,991,000 +330,000 0.18% 9,717,490
2014-06-12 2014-06-10 1.360 6,661,000 +348,000 0.17% 9,058,960
2014-06-11 2014-06-09 1.400 6,313,000 -217,000 0.16% 8,838,200
2014-06-10 2014-06-06 1.400 6,530,000 -178,000 0.17% 9,142,000
2014-06-09 2014-06-05 1.430 6,708,000 -304,000 0.17% 9,592,440
2014-06-06 2014-06-04 1.370 7,012,000 +363,000 0.18% 9,606,440
2014-06-05 2014-06-03 1.380 6,649,000 +225,000 0.17% 9,175,620
2014-06-04 2014-05-30 1.450 6,424,000 -566,000 0.16% 9,314,800
2014-06-03 2014-05-29 1.340 6,990,000 +2,000 0.18% 9,366,600
2014-05-30 2014-05-28 1.380 6,988,000 -40,000 0.18% 9,643,440
2014-05-29 2014-05-27 1.380 7,028,000 +56,000 0.18% 9,698,640
2014-05-28 2014-05-26 1.410 6,972,000 +137,000 0.18% 9,830,520
2014-05-27 2014-05-23 1.360 6,835,000 +80,000 0.17% 9,295,600
2014-05-26 2014-05-22 1.360 6,755,000 +79,000 0.17% 9,186,800
2014-05-23 2014-05-21 1.370 6,676,000 -196,000 0.17% 9,146,120
2014-05-22 2014-05-20 1.320 6,872,000 -10,000 0.18% 9,071,040
2014-05-21 2014-05-19 1.300 6,882,000 +138,000 0.18% 8,946,600
2014-05-20 2014-05-16 1.340 6,744,000 +75,000 0.17% 9,036,960
2014-05-19 2014-05-15 1.370 6,669,000 -17,000 0.17% 9,136,530
2014-05-16 2014-05-14 1.370 6,686,000 +54,000 0.17% 9,159,820
2014-05-15 2014-05-13 1.300 6,632,000 -6,000 0.17% 8,621,600
2014-05-14 2014-05-12 1.280 6,638,000 +60,000 0.17% 8,496,640
2014-05-13 2014-05-09 1.270 6,578,000 -16,000 0.17% 8,354,060
2014-05-12 2014-05-08 1.250 6,594,000 +319,000 0.17% 8,242,500
2014-05-09 2014-05-07 1.340 6,275,000 -261,000 0.16% 8,408,500
2014-05-08 2014-05-05 1.340 6,536,000 -157,000 0.17% 8,758,240
2014-05-07 2014-05-02 1.320 6,693,000 +264,000 0.17% 8,834,760
2014-05-05 2014-04-30 1.290 6,429,000 +32,000 0.16% 8,293,410
2014-05-02 2014-04-29 1.280 6,397,000 -81,000 0.16% 8,188,160
2014-04-30 2014-04-28 1.320 6,478,000 -115,000 0.17% 8,550,960
2014-04-29 2014-04-25 1.340 6,593,000 -160,000 0.17% 8,834,620
2014-04-28 2014-04-24 1.360 6,753,000 +137,000 0.17% 9,184,080
2014-04-25 2014-04-23 1.380 6,616,000 -165,000 0.17% 9,130,080
2014-04-24 2014-04-22 1.340 6,781,000 +434,000 0.17% 9,086,540
2014-04-23 2014-04-17 1.380 6,347,000 -138,000 0.16% 8,758,860
2014-04-22 2014-04-16 1.390 6,485,000 +283,000 0.17% 9,014,150
2014-04-17 2014-04-15 1.440 6,202,000 +227,000 0.16% 8,930,880
2014-04-16 2014-04-14 1.540 5,975,000 +142,000 0.15% 9,201,500
2014-04-15 2014-04-11 1.610 5,833,000 +41,000 0.15% 9,391,130
2014-04-14 2014-04-10 1.650 5,792,000 -280,000 0.15% 9,556,800
2014-04-11 2014-04-09 1.560 6,072,000 -85,000 0.16% 9,472,320
2014-04-10 2014-04-08 1.560 6,157,000 -30,000 0.16% 9,604,920
2014-04-09 2014-04-07 1.560 6,187,000 -164,000 0.16% 9,651,720
2014-04-08 2014-04-04 1.560 6,351,000 -402,000 0.16% 9,907,560
2014-04-07 2014-04-03 1.340 6,753,000 +122,000 0.17% 9,049,020
2014-04-04 2014-04-02 1.320 6,631,000 -135,000 0.17% 8,752,920
2014-04-03 2014-04-01 1.320 6,766,000 +554,000 0.17% 8,931,120
2014-04-02 2014-03-31 1.310 6,212,000 -207,000 0.16% 8,137,720
2014-04-01 2014-03-28 1.300 6,419,000 +232,000 0.16% 8,344,700
2014-03-31 2014-03-27 1.300 6,187,000 +90,000 0.16% 8,043,100
2014-03-28 2014-03-26 1.430 6,097,000 +15,000 0.16% 8,718,710
2014-03-27 2014-03-25 1.490 6,082,000 +128,000 0.16% 9,062,180
2014-03-26 2014-03-24 1.570 5,954,000 +36,000 0.15% 9,347,780
2014-03-25 2014-03-21 1.560 5,918,000 -44,000 0.15% 9,232,080
2014-03-24 2014-03-20 1.510 5,962,000 +15,000 0.15% 9,002,620
2014-03-21 2014-03-19 1.560 5,947,000 -250,000 0.15% 9,277,320
2014-03-20 2014-03-18 1.420 6,197,000 +121,000 0.16% 8,799,740
2014-03-19 2014-03-17 1.390 6,076,000 -164,000 0.16% 8,445,640
2014-03-17 2014-03-13 1.560 6,240,000 -151,000 0.16% 9,734,400
2014-03-14 2014-03-12 1.600 6,391,000 -133,000 0.16% 10,225,600
2014-03-13 2014-03-11 1.700 6,524,000 +34,000 0.17% 11,090,800
2014-03-12 2014-03-10 1.770 6,490,000 +32,000 0.17% 11,487,300
2014-03-11 2014-03-07 1.810 6,458,000 +43,000 0.17% 11,688,980
2014-03-10 2014-03-06 1.790 6,415,000 +42,000 0.16% 11,482,850
2014-03-07 2014-03-05 1.810 6,373,000 +108,000 0.16% 11,535,130
2014-03-06 2014-03-04 1.840 6,265,000 +15,000 0.16% 11,527,600
2014-03-05 2014-03-03 1.860 6,250,000 -109,000 0.16% 11,625,000
2014-03-04 2014-02-28 1.830 6,359,000 +106,000 0.16% 11,636,970
2014-03-03 2014-02-27 1.830 6,253,000 +15,000 0.16% 11,442,990
2014-02-28 2014-02-26 1.850 6,238,000 -12,000 0.16% 11,540,300
2014-02-27 2014-02-25 1.840 6,250,000 -11,000 0.16% 11,500,000
2014-02-26 2014-02-24 1.860 6,261,000 -11,000 0.16% 11,645,460
2014-02-25 2014-02-21 1.890 6,272,000 +45,000 0.16% 11,854,080
2014-02-24 2014-02-20 1.920 6,227,000 +36,000 0.16% 11,955,840
2014-02-21 2014-02-19 1.930 6,191,000 +35,000 0.16% 11,948,630
2014-02-20 2014-02-18 1.930 6,156,000 +45,000 0.16% 11,881,080
2014-02-19 2014-02-17 1.960 6,111,000 -94,000 0.16% 11,977,560
2014-02-18 2014-02-14 1.930 6,205,000 +27,000 0.16% 11,975,650
2014-02-17 2014-02-13 1.970 6,178,000 -173,000 0.16% 12,170,660
2014-02-14 2014-02-12 2.000 6,351,000 +68,000 0.16% 12,702,000
2014-02-13 2014-02-11 1.990 6,283,000 -134,000 0.16% 12,503,170
2014-02-12 2014-02-10 1.940 6,417,000 +253,000 0.16% 12,448,980
2014-02-11 2014-02-07 1.890 6,164,000 -217,000 0.16% 11,649,960
2014-02-10 2014-02-06 1.820 6,381,000 -98,000 0.16% 11,613,420
2014-02-07 2014-02-05 1.820 6,479,000 -44,000 0.17% 11,791,780
2014-02-06 2014-02-04 1.840 6,523,000 -30,000 0.17% 12,002,320
2014-02-05 2014-01-30 1.900 6,553,000 -40,000 0.17% 12,450,700
2014-02-04 2014-01-28 1.910 6,593,000 -264,000 0.17% 12,592,630
2014-01-29 2014-01-27 1.800 6,857,000 +349,000 0.18% 12,342,600
2014-01-28 2014-01-24 2.030 6,508,000 +235,000 0.17% 13,211,240
2014-01-27 2014-01-23 2.170 6,273,000 +277,000 0.16% 13,612,410
2014-01-24 2014-01-22 2.230 5,996,000 -10,000 0.15% 13,371,080
2014-01-23 2014-01-21 2.190 6,006,000 +202,000 0.15% 13,153,140
2014-01-22 2014-01-20 2.250 5,804,000 -82,000 0.15% 13,059,000
2014-01-21 2014-01-17 2.190 5,886,000 +8,000 0.15% 12,890,340
2014-01-20 2014-01-16 2.200 5,878,000 +22,000 0.15% 12,931,600
2014-01-17 2014-01-15 2.220 5,856,000 +16,000 0.15% 13,000,320
2014-01-16 2014-01-14 2.240 5,840,000 +77,000 0.15% 13,081,600
2014-01-15 2014-01-13 2.260 5,763,000 -119,000 0.15% 13,024,380
2014-01-14 2014-01-10 2.240 5,882,000 +59,000 0.15% 13,175,680
2014-01-13 2014-01-09 2.300 5,823,000 -6,000 0.15% 13,392,900
2014-01-10 2014-01-08 2.350 5,829,000 +245,000 0.15% 13,698,150
2014-01-09 2014-01-07 2.330 5,584,000 -7,000 0.14% 13,010,720
2014-01-08 2014-01-06 2.360 5,591,000 -156,000 0.14% 13,194,760
2014-01-07 2014-01-03 2.370 5,747,000 +11,000 0.15% 13,620,390
2014-01-06 2014-01-02 2.380 5,736,000 -265,000 0.15% 13,651,680
2014-01-03 2013-12-31 2.230 6,001,000 +532,000 0.15% 13,382,230
2014-01-02 2013-12-27 2.250 5,469,000 +44,000 0.14% 12,305,250
2013-12-30 2013-12-24 2.220 5,425,000 +35,000 0.14% 12,043,500
2013-12-27 2013-12-20 2.210 5,390,000 -108,000 0.14% 11,911,900
2013-12-23 2013-12-19 2.320 5,498,000 -107,000 0.14% 12,755,360
2013-12-20 2013-12-18 2.300 5,605,000 +66,000 0.14% 12,891,500
2013-12-19 2013-12-17 2.360 5,539,000 -393,000 0.14% 13,072,040
2013-12-18 2013-12-16 2.420 5,932,000 -16,000 0.15% 14,355,440
2013-12-17 2013-12-13 2.470 5,948,000 -42,000 0.15% 14,691,560
2013-12-16 2013-12-12 2.440 5,990,000 -200,000 0.15% 14,615,600
2013-12-13 2013-12-11 2.470 6,190,000 +269,000 0.16% 15,289,300
2013-12-12 2013-12-10 2.530 5,921,000 +394,000 0.15% 14,980,130
2013-12-11 2013-12-09 2.510 5,527,000 -114,000 0.14% 13,872,770
2013-12-10 2013-12-06 2.560 5,641,000 -264,000 0.14% 14,440,960
2013-12-09 2013-12-05 2.510 5,905,000 -379,000 0.15% 14,821,550
2013-12-06 2013-12-04 2.530 6,284,000 +794,000 0.16% 15,898,520
2013-12-05 2013-12-03 2.480 5,490,000 -107,000 0.14% 13,615,200
2013-12-04 2013-12-02 2.550 5,597,000 +381,000 0.14% 14,272,350
2013-12-03 2013-11-29 2.590 5,216,000 +670,000 0.13% 13,509,440
2013-12-02 2013-11-28 2.570 4,546,000 +500,000 0.12% 11,683,220
2013-11-29 2013-11-27 2.630 4,046,000 +435,000 0.10% 10,640,980
2013-11-28 2013-11-26 2.600 3,611,000 0.09% 9,388,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top