History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,366,000 | +0 | 0.09% | 1,266,140 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,366,000 | +0 | 0.09% | 1,244,310 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,366,000 | +7,000 | 0.09% | 1,309,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,359,000 | -73,000 | 0.09% | 1,373,085 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,432,000 | +6,000 | 0.09% | 1,373,920 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,426,000 | +1,000 | 0.09% | 1,372,060 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,425,000 | -2,000 | 0.09% | 1,305,375 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,427,000 | -4,000 | 0.09% | 1,239,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,431,000 | -5,000 | 0.09% | 1,240,680 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,436,000 | -4,000 | 0.09% | 1,219,900 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,440,000 | +15,000 | 0.09% | 1,198,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,425,000 | +7,000 | 0.09% | 1,261,125 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,418,000 | -6,000 | 0.09% | 1,303,310 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,424,000 | -16,000 | 0.09% | 1,238,720 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,440,000 | +8,000 | 0.09% | 1,287,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,432,000 | -4,000 | 0.09% | 1,351,760 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,436,000 | +5,000 | 0.09% | 1,352,980 |
| 2025-09-15 | 2025-09-11 | 0.325 | 4,431,000 | -4,000 | 0.09% | 1,440,075 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,435,000 | -2,000 | 0.09% | 1,419,200 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,437,000 | +7,000 | 0.09% | 1,442,025 |
| 2025-09-10 | 2025-09-08 | 0.330 | 4,430,000 | -3,000 | 0.09% | 1,461,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,433,000 | -1,000 | 0.09% | 1,507,220 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,434,000 | -3,000 | 0.09% | 1,507,560 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,437,000 | -2,000 | 0.09% | 1,552,950 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,439,000 | +16,000 | 0.09% | 1,598,040 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4,423,000 | +2,000 | 0.09% | 1,680,740 |
| 2025-09-01 | 2025-08-28 | 0.375 | 4,421,000 | -12,000 | 0.09% | 1,657,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,433,000 | +5,000 | 0.09% | 1,573,715 |
| 2025-08-28 | 2025-08-26 | 0.375 | 4,428,000 | +1,000 | 0.09% | 1,660,500 |
| 2025-08-27 | 2025-08-25 | 0.380 | 4,427,000 | -6,000 | 0.09% | 1,682,260 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,433,000 | +8,000 | 0.09% | 1,618,045 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,425,000 | -2,000 | 0.09% | 1,659,375 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,427,000 | +2,000 | 0.09% | 1,682,260 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,425,000 | -6,000 | 0.09% | 1,747,875 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,431,000 | +6,000 | 0.09% | 1,772,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,425,000 | +6,000 | 0.09% | 1,858,500 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,419,000 | +2,000 | 0.09% | 1,878,075 |
| 2025-08-13 | 2025-08-11 | 0.380 | 4,417,000 | -43,000 | 0.09% | 1,678,460 |
| 2025-08-12 | 2025-08-08 | 0.350 | 4,460,000 | +6,000 | 0.10% | 1,561,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,454,000 | -2,000 | 0.09% | 1,581,170 |
| 2025-08-08 | 2025-08-06 | 0.335 | 4,456,000 | +2,000 | 0.10% | 1,492,760 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,454,000 | +4,000 | 0.09% | 1,492,090 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,450,000 | -6,000 | 0.09% | 1,246,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,456,000 | +2,000 | 0.10% | 1,180,840 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,454,000 | -11,000 | 0.09% | 1,180,310 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,465,000 | +9,000 | 0.10% | 1,183,225 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,456,000 | -1,000 | 0.10% | 1,247,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,457,000 | +1,000 | 0.10% | 1,247,960 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,456,000 | +1,000 | 0.10% | 1,247,680 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,455,000 | -3,000 | 0.09% | 1,225,125 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,458,000 | -4,000 | 0.10% | 1,225,950 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,462,000 | +11,000 | 0.10% | 1,227,050 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,451,000 | -7,000 | 0.09% | 1,268,535 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,458,000 | +2,000 | 0.10% | 1,225,950 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,456,000 | +2,000 | 0.10% | 1,247,680 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,454,000 | +4,000 | 0.09% | 1,224,850 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,450,000 | -3,000 | 0.09% | 1,268,250 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,453,000 | +3,000 | 0.09% | 1,269,105 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,450,000 | -4,000 | 0.09% | 1,290,500 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,454,000 | +4,000 | 0.09% | 1,202,580 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,450,000 | -4,000 | 0.09% | 1,157,000 |
| 2025-05-26 | 2025-05-22 | 0.245 | 4,454,000 | +3,000 | 0.09% | 1,091,230 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,451,000 | +1,000 | 0.09% | 1,135,005 |
| 2025-05-19 | 2025-05-15 | 0.244 | 4,450,000 | -2,000 | 0.09% | 1,085,800 |
| 2025-05-15 | 2025-05-13 | 0.241 | 4,452,000 | -2,000 | 0.09% | 1,072,932 |
| 2025-05-12 | 2025-05-08 | 0.235 | 4,454,000 | +1,000 | 0.09% | 1,046,690 |
| 2025-05-09 | 2025-05-07 | 0.240 | 4,453,000 | -2,000 | 0.09% | 1,068,720 |
| 2025-05-07 | 2025-05-02 | 0.234 | 4,455,000 | +3,000 | 0.09% | 1,042,470 |
| 2025-05-06 | 2025-04-30 | 0.239 | 4,452,000 | -3,000 | 0.09% | 1,064,028 |
| 2025-05-02 | 2025-04-29 | 0.237 | 4,455,000 | +4,000 | 0.09% | 1,055,835 |
| 2025-04-29 | 2025-04-25 | 0.227 | 4,451,000 | -1,000 | 0.09% | 1,010,377 |
| 2025-04-28 | 2025-04-24 | 0.223 | 4,452,000 | +2,000 | 0.09% | 992,796 |
| 2025-04-10 | 2025-04-08 | 0.223 | 4,450,000 | -6,000 | 0.09% | 992,350 |
| 2025-04-09 | 2025-04-07 | 0.209 | 4,456,000 | +6,000 | 0.10% | 931,304 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,450,000 | -6,000 | 0.09% | 1,068,000 |
| 2025-04-03 | 2025-04-01 | 0.241 | 4,456,000 | -1,000 | 0.10% | 1,073,896 |
| 2025-04-02 | 2025-03-31 | 0.240 | 4,457,000 | +7,000 | 0.10% | 1,069,680 |
| 2025-03-20 | 2025-03-18 | 0.275 | 4,450,000 | -200,000 | 0.09% | 1,223,750 |
| 2025-03-18 | 2025-03-14 | 0.270 | 4,650,000 | -50,000 | 0.10% | 1,255,500 |
| 2025-03-11 | 2025-03-07 | 0.244 | 4,700,000 | -50,000 | 0.10% | 1,146,800 |
| 2025-03-05 | 2025-03-03 | 0.229 | 4,750,000 | +100,000 | 0.10% | 1,087,750 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,650,000 | +91,000 | 0.10% | 1,209,000 |
| 2025-02-28 | 2025-02-26 | 0.215 | 4,559,000 | +109,000 | 0.10% | 980,185 |
| 2025-01-22 | 2025-01-20 | 0.152 | 4,450,000 | +200,000 | 0.09% | 676,400 |
| 2024-05-31 | 2024-05-29 | 0.105 | 4,250,000 | -200,000 | 0.09% | 446,250 |
| 2024-03-19 | 2024-03-15 | 0.105 | 4,450,000 | -3,000 | 0.09% | 467,250 |
| 2024-02-15 | 2024-02-09 | 0.107 | 4,453,000 | -50,000 | 0.09% | 476,471 |
| 2024-01-02 | 2023-12-28 | 0.123 | 4,503,000 | -22,000 | 0.10% | 553,869 |
| 2023-09-06 | 2023-09-04 | 0.119 | 4,525,000 | +20,000 | 0.10% | 538,475 |
| 2023-09-04 | 2023-08-30 | 0.128 | 4,505,000 | +2,000 | 0.10% | 576,640 |
| 2023-03-13 | 2023-03-09 | 0.195 | 4,503,000 | -124,000 | 0.10% | 878,085 |
| 2023-01-30 | 2023-01-26 | 0.220 | 4,627,000 | -300,000 | 0.10% | 1,017,940 |
| 2022-09-27 | 2022-09-23 | 0.180 | 4,927,000 | -6,000 | 0.11% | 886,860 |
| 2022-09-26 | 2022-09-22 | 0.184 | 4,933,000 | -1,000 | 0.11% | 907,672 |
| 2022-09-23 | 2022-09-21 | 0.180 | 4,934,000 | +7,000 | 0.11% | 888,120 |
| 2022-08-31 | 2022-08-29 | 0.216 | 4,927,000 | -100,000 | 0.11% | 1,064,232 |
| 2022-08-23 | 2022-08-19 | 0.230 | 5,027,000 | -7,000 | 0.11% | 1,156,210 |
| 2022-08-19 | 2022-08-17 | 0.229 | 5,034,000 | -6,000 | 0.11% | 1,152,786 |
| 2022-07-29 | 2022-07-27 | 0.226 | 5,040,000 | -1,000 | 0.11% | 1,139,040 |
| 2022-07-28 | 2022-07-26 | 0.225 | 5,041,000 | -6,000 | 0.11% | 1,134,225 |
| 2022-07-27 | 2022-07-25 | 0.232 | 5,047,000 | +6,000 | 0.11% | 1,170,904 |
| 2022-07-22 | 2022-07-20 | 0.250 | 5,041,000 | +7,000 | 0.11% | 1,260,250 |
| 2022-07-21 | 2022-07-19 | 0.255 | 5,034,000 | -5,000 | 0.11% | 1,283,670 |
| 2022-07-19 | 2022-07-15 | 0.250 | 5,039,000 | +6,000 | 0.11% | 1,259,750 |
| 2022-07-18 | 2022-07-14 | 0.260 | 5,033,000 | -13,000 | 0.11% | 1,308,580 |
| 2022-07-14 | 2022-07-12 | 0.250 | 5,046,000 | -1,000 | 0.11% | 1,261,500 |
| 2022-07-13 | 2022-07-11 | 0.255 | 5,047,000 | +11,000 | 0.11% | 1,286,985 |
| 2022-07-12 | 2022-07-08 | 0.260 | 5,036,000 | -7,000 | 0.11% | 1,309,360 |
| 2022-07-11 | 2022-07-07 | 0.255 | 5,043,000 | -2,000 | 0.11% | 1,285,965 |
| 2022-07-07 | 2022-07-05 | 0.255 | 5,045,000 | +13,000 | 0.11% | 1,286,475 |
| 2022-07-06 | 2022-07-04 | 0.270 | 5,032,000 | -12,000 | 0.11% | 1,358,640 |
| 2022-07-05 | 2022-06-30 | 0.260 | 5,044,000 | +7,000 | 0.11% | 1,311,440 |
| 2022-07-04 | 2022-06-29 | 0.270 | 5,037,000 | -2,000 | 0.11% | 1,359,990 |
| 2022-06-29 | 2022-06-27 | 0.270 | 5,039,000 | -3,000 | 0.11% | 1,360,530 |
| 2022-06-28 | 2022-06-24 | 0.265 | 5,042,000 | -3,000 | 0.11% | 1,336,130 |
| 2022-06-27 | 2022-06-23 | 0.255 | 5,045,000 | +6,000 | 0.11% | 1,286,475 |
| 2022-06-23 | 2022-06-21 | 0.255 | 5,039,000 | -2,000 | 0.11% | 1,284,945 |
| 2022-06-22 | 2022-06-20 | 0.260 | 5,041,000 | +8,000 | 0.11% | 1,310,660 |
| 2022-06-21 | 2022-06-17 | 0.260 | 5,033,000 | -6,000 | 0.11% | 1,308,580 |
| 2022-06-20 | 2022-06-16 | 0.255 | 5,039,000 | +7,000 | 0.11% | 1,284,945 |
| 2022-06-17 | 2022-06-15 | 0.255 | 5,032,000 | -1,000 | 0.11% | 1,283,160 |
| 2022-06-15 | 2022-06-13 | 0.260 | 5,033,000 | +6,000 | 0.11% | 1,308,580 |
| 2022-06-14 | 2022-06-10 | 0.265 | 5,027,000 | -7,000 | 0.11% | 1,332,155 |
| 2022-06-07 | 2022-06-02 | 0.236 | 5,034,000 | -7,000 | 0.11% | 1,188,024 |
| 2022-06-06 | 2022-06-01 | 0.226 | 5,041,000 | +6,000 | 0.11% | 1,139,266 |
| 2022-05-31 | 2022-05-27 | 0.245 | 5,035,000 | -7,000 | 0.11% | 1,233,575 |
| 2022-05-23 | 2022-05-19 | 0.238 | 5,042,000 | -2,000 | 0.11% | 1,199,996 |
| 2022-05-20 | 2022-05-18 | 0.242 | 5,044,000 | +5,000 | 0.11% | 1,220,648 |
| 2022-05-16 | 2022-05-12 | 0.236 | 5,039,000 | -6,000 | 0.11% | 1,189,204 |
| 2022-05-13 | 2022-05-11 | 0.234 | 5,045,000 | +6,000 | 0.11% | 1,180,530 |
| 2022-05-11 | 2022-05-06 | 0.245 | 5,039,000 | +2,000 | 0.11% | 1,234,555 |
| 2022-05-10 | 2022-05-05 | 0.255 | 5,037,000 | +4,000 | 0.11% | 1,284,435 |
| 2022-05-04 | 2022-04-29 | 0.245 | 5,033,000 | -5,000 | 0.11% | 1,233,085 |
| 2022-04-25 | 2022-04-21 | 0.243 | 5,038,000 | -5,000 | 0.11% | 1,224,234 |
| 2022-04-22 | 2022-04-20 | 0.240 | 5,043,000 | +4,000 | 0.11% | 1,210,320 |
| 2022-04-14 | 2022-04-12 | 0.250 | 5,039,000 | -6,000 | 0.11% | 1,259,750 |
| 2022-03-31 | 2022-03-29 | 0.248 | 5,045,000 | -7,000 | 0.11% | 1,251,160 |
| 2022-03-30 | 2022-03-28 | 0.250 | 5,052,000 | +7,000 | 0.11% | 1,263,000 |
| 2022-03-29 | 2022-03-25 | 0.255 | 5,045,000 | +12,000 | 0.11% | 1,286,475 |
| 2022-03-24 | 2022-03-22 | 0.260 | 5,033,000 | -6,000 | 0.11% | 1,308,580 |
| 2022-03-23 | 2022-03-21 | 0.250 | 5,039,000 | -6,000 | 0.11% | 1,259,750 |
| 2022-03-22 | 2022-03-18 | 0.250 | 5,045,000 | +8,000 | 0.11% | 1,261,250 |
| 2022-03-21 | 2022-03-17 | 0.255 | 5,037,000 | -8,000 | 0.11% | 1,284,435 |
| 2022-03-17 | 2022-03-15 | 0.224 | 5,045,000 | +12,000 | 0.11% | 1,130,080 |
| 2022-03-16 | 2022-03-14 | 0.255 | 5,033,000 | -15,000 | 0.11% | 1,283,415 |
| 2022-03-09 | 2022-03-07 | 0.237 | 5,048,000 | -7,000 | 0.11% | 1,196,376 |
| 2022-03-08 | 2022-03-04 | 0.237 | 5,055,000 | +7,000 | 0.11% | 1,198,035 |
| 2022-03-07 | 2022-03-03 | 0.244 | 5,048,000 | +15,000 | 0.11% | 1,231,712 |
| 2022-03-03 | 2022-03-01 | 0.255 | 5,033,000 | -6,000 | 0.11% | 1,283,415 |
| 2022-03-02 | 2022-02-28 | 0.246 | 5,039,000 | -6,000 | 0.11% | 1,239,594 |
| 2022-03-01 | 2022-02-25 | 0.255 | 5,045,000 | -3,000 | 0.11% | 1,286,475 |
| 2022-02-28 | 2022-02-24 | 0.248 | 5,048,000 | +3,000 | 0.11% | 1,251,904 |
| 2022-02-25 | 2022-02-23 | 0.250 | 5,045,000 | +10,000 | 0.11% | 1,261,250 |
| 2022-02-24 | 2022-02-22 | 0.255 | 5,035,000 | +1,000 | 0.11% | 1,283,925 |
| 2022-02-22 | 2022-02-18 | 0.265 | 5,034,000 | -17,000 | 0.11% | 1,334,010 |
| 2022-02-21 | 2022-02-17 | 0.260 | 5,051,000 | +6,000 | 0.11% | 1,313,260 |
| 2022-02-18 | 2022-02-16 | 0.260 | 5,045,000 | +6,000 | 0.11% | 1,311,700 |
| 2022-02-17 | 2022-02-15 | 0.260 | 5,039,000 | +5,000 | 0.11% | 1,310,140 |
| 2022-02-16 | 2022-02-14 | 0.265 | 5,034,000 | -10,000 | 0.11% | 1,334,010 |
| 2022-02-15 | 2022-02-11 | 0.260 | 5,044,000 | +1,000 | 0.11% | 1,311,440 |
| 2022-02-14 | 2022-02-10 | 0.265 | 5,043,000 | -1,000 | 0.11% | 1,336,395 |
| 2022-02-11 | 2022-02-09 | 0.260 | 5,044,000 | -2,000 | 0.11% | 1,311,440 |
| 2022-02-10 | 2022-02-08 | 0.265 | 5,046,000 | +8,000 | 0.11% | 1,337,190 |
| 2022-02-09 | 2022-02-07 | 0.270 | 5,038,000 | +11,000 | 0.11% | 1,360,260 |
| 2022-02-08 | 2022-02-04 | 0.280 | 5,027,000 | -22,000 | 0.11% | 1,407,560 |
| 2022-02-07 | 2022-01-31 | 0.270 | 5,049,000 | -2,000 | 0.11% | 1,363,230 |
| 2022-02-04 | 2022-01-27 | 0.270 | 5,051,000 | +8,000 | 0.11% | 1,363,770 |
| 2022-01-28 | 2022-01-26 | 0.275 | 5,043,000 | +8,000 | 0.11% | 1,386,825 |
| 2022-01-27 | 2022-01-25 | 0.280 | 5,035,000 | -16,000 | 0.11% | 1,409,800 |
| 2022-01-26 | 2022-01-24 | 0.270 | 5,051,000 | +6,000 | 0.11% | 1,363,770 |
| 2022-01-25 | 2022-01-21 | 0.280 | 5,045,000 | +4,000 | 0.11% | 1,412,600 |
| 2022-01-24 | 2022-01-20 | 0.275 | 5,041,000 | +8,000 | 0.11% | 1,386,275 |
| 2022-01-20 | 2022-01-18 | 0.280 | 5,033,000 | -8,000 | 0.11% | 1,409,240 |
| 2022-01-19 | 2022-01-17 | 0.270 | 5,041,000 | -4,000 | 0.11% | 1,361,070 |
| 2022-01-18 | 2022-01-14 | 0.250 | 5,045,000 | +6,000 | 0.11% | 1,261,250 |
| 2022-01-17 | 2022-01-13 | 0.255 | 5,039,000 | +12,000 | 0.11% | 1,284,945 |
| 2022-01-14 | 2022-01-12 | 0.260 | 5,027,000 | -18,000 | 0.11% | 1,307,020 |
| 2022-01-11 | 2022-01-07 | 0.250 | 5,045,000 | +6,000 | 0.11% | 1,261,250 |
| 2022-01-06 | 2022-01-04 | 0.255 | 5,039,000 | -18,000 | 0.11% | 1,284,945 |
| 2021-12-30 | 2021-12-28 | 0.239 | 5,057,000 | +93,000 | 0.11% | 1,208,623 |
| 2021-12-29 | 2021-12-24 | 0.248 | 4,964,000 | +22,000 | 0.11% | 1,231,072 |
| 2021-12-28 | 2021-12-22 | 0.255 | 4,942,000 | -1,000 | 0.11% | 1,260,210 |
| 2021-12-23 | 2021-12-21 | 0.250 | 4,943,000 | -14,000 | 0.11% | 1,235,750 |
| 2021-12-22 | 2021-12-20 | 0.245 | 4,957,000 | +8,000 | 0.11% | 1,214,465 |
| 2021-12-20 | 2021-12-16 | 0.275 | 4,949,000 | -8,000 | 0.11% | 1,360,975 |
| 2021-12-17 | 2021-12-15 | 0.270 | 4,957,000 | +12,000 | 0.11% | 1,338,390 |
| 2021-12-16 | 2021-12-14 | 0.285 | 4,945,000 | +10,000 | 0.11% | 1,409,325 |
| 2021-12-15 | 2021-12-13 | 0.295 | 4,935,000 | -10,000 | 0.11% | 1,455,825 |
| 2021-12-14 | 2021-12-10 | 0.290 | 4,945,000 | +6,000 | 0.11% | 1,434,050 |
| 2021-12-10 | 2021-12-08 | 0.295 | 4,939,000 | -6,000 | 0.11% | 1,457,005 |
| 2021-12-09 | 2021-12-07 | 0.285 | 4,945,000 | -7,000 | 0.11% | 1,409,325 |
| 2021-12-08 | 2021-12-06 | 0.280 | 4,952,000 | +9,000 | 0.11% | 1,386,560 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,943,000 | +103,000 | 0.11% | 1,482,900 |
| 2021-12-06 | 2021-12-02 | 0.305 | 4,840,000 | -7,000 | 0.10% | 1,476,200 |
| 2021-12-03 | 2021-12-01 | 0.305 | 4,847,000 | +15,000 | 0.10% | 1,478,335 |
| 2021-12-02 | 2021-11-30 | 0.325 | 4,832,000 | -5,000 | 0.10% | 1,570,400 |
| 2021-12-01 | 2021-11-29 | 0.330 | 4,837,000 | -10,000 | 0.10% | 1,596,210 |
| 2021-11-30 | 2021-11-26 | 0.325 | 4,847,000 | +12,000 | 0.10% | 1,575,275 |
| 2021-11-29 | 2021-11-25 | 0.335 | 4,835,000 | +3,000 | 0.10% | 1,619,725 |
| 2021-11-26 | 2021-11-24 | 0.335 | 4,832,000 | -10,000 | 0.10% | 1,618,720 |
| 2021-11-25 | 2021-11-23 | 0.330 | 4,842,000 | +10,000 | 0.10% | 1,597,860 |
| 2021-11-24 | 2021-11-22 | 0.335 | 4,832,000 | -10,000 | 0.10% | 1,618,720 |
| 2021-11-23 | 2021-11-19 | 0.330 | 4,842,000 | +4,000 | 0.10% | 1,597,860 |
| 2021-11-22 | 2021-11-18 | 0.330 | 4,838,000 | +1,000 | 0.10% | 1,596,540 |
| 2021-11-18 | 2021-11-16 | 0.335 | 4,837,000 | -11,000 | 0.10% | 1,620,395 |
| 2021-11-17 | 2021-11-15 | 0.330 | 4,848,000 | +6,000 | 0.10% | 1,599,840 |
| 2021-11-16 | 2021-11-12 | 0.335 | 4,842,000 | +7,000 | 0.10% | 1,622,070 |
| 2021-11-11 | 2021-11-09 | 0.340 | 4,835,000 | +4,000 | 0.10% | 1,643,900 |
| 2021-11-10 | 2021-11-08 | 0.345 | 4,831,000 | +4,000 | 0.10% | 1,666,695 |
| 2021-11-02 | 2021-10-29 | 0.370 | 4,827,000 | -10,000 | 0.10% | 1,785,990 |
| 2021-11-01 | 2021-10-28 | 0.340 | 4,837,000 | +4,000 | 0.10% | 1,644,580 |
| 2021-10-29 | 2021-10-27 | 0.350 | 4,833,000 | +1,000 | 0.10% | 1,691,550 |
| 2021-10-28 | 2021-10-26 | 0.355 | 4,832,000 | +5,000 | 0.10% | 1,715,360 |
| 2021-10-21 | 2021-10-19 | 0.380 | 4,827,000 | -10,000 | 0.10% | 1,834,260 |
| 2021-10-20 | 2021-10-18 | 0.320 | 4,837,000 | +10,000 | 0.10% | 1,547,840 |
| 2021-10-18 | 2021-10-12 | 0.340 | 4,827,000 | -2,000 | 0.10% | 1,641,180 |
| 2021-10-12 | 2021-10-08 | 0.335 | 4,829,000 | -3,000 | 0.10% | 1,617,715 |
| 2021-10-11 | 2021-10-07 | 0.330 | 4,832,000 | -1,000 | 0.10% | 1,594,560 |
| 2021-10-06 | 2021-10-04 | 0.330 | 4,833,000 | -4,000 | 0.10% | 1,594,890 |
| 2021-10-05 | 2021-09-30 | 0.325 | 4,837,000 | +5,000 | 0.10% | 1,572,025 |
| 2021-09-30 | 2021-09-28 | 0.340 | 4,832,000 | -5,000 | 0.10% | 1,642,880 |
| 2021-09-27 | 2021-09-23 | 0.345 | 4,837,000 | +6,000 | 0.10% | 1,668,765 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,831,000 | -6,000 | 0.10% | 1,666,695 |
| 2021-09-23 | 2021-09-20 | 0.330 | 4,837,000 | -4,000 | 0.10% | 1,596,210 |
| 2021-09-20 | 2021-09-16 | 0.340 | 4,841,000 | -10,000 | 0.10% | 1,645,940 |
| 2021-09-17 | 2021-09-15 | 0.350 | 4,851,000 | +8,000 | 0.10% | 1,697,850 |
| 2021-09-16 | 2021-09-14 | 0.360 | 4,843,000 | +2,000 | 0.10% | 1,743,480 |
| 2021-09-15 | 2021-09-13 | 0.355 | 4,841,000 | +8,000 | 0.10% | 1,718,555 |
| 2021-09-13 | 2021-09-09 | 0.360 | 4,833,000 | +2,000 | 0.10% | 1,739,880 |
| 2021-09-10 | 2021-09-08 | 0.365 | 4,831,000 | -4,000 | 0.10% | 1,763,315 |
| 2021-09-08 | 2021-09-06 | 0.360 | 4,835,000 | +4,000 | 0.10% | 1,740,600 |
| 2021-09-07 | 2021-09-03 | 0.360 | 4,831,000 | -8,000 | 0.10% | 1,739,160 |
| 2021-09-06 | 2021-09-02 | 0.365 | 4,839,000 | +12,000 | 0.10% | 1,766,235 |
| 2021-09-03 | 2021-09-01 | 0.375 | 4,827,000 | -14,000 | 0.10% | 1,810,125 |
| 2021-09-02 | 2021-08-31 | 0.355 | 4,841,000 | +6,000 | 0.10% | 1,718,555 |
| 2021-09-01 | 2021-08-30 | 0.360 | 4,835,000 | +4,000 | 0.10% | 1,740,600 |
| 2021-08-31 | 2021-08-27 | 0.360 | 4,831,000 | -8,000 | 0.10% | 1,739,160 |
| 2021-08-30 | 2021-08-26 | 0.355 | 4,839,000 | -2,000 | 0.10% | 1,717,845 |
| 2021-08-27 | 2021-08-25 | 0.355 | 4,841,000 | +5,000 | 0.10% | 1,718,555 |
| 2021-08-26 | 2021-08-24 | 0.365 | 4,836,000 | +9,000 | 0.10% | 1,765,140 |
| 2021-08-25 | 2021-08-23 | 0.375 | 4,827,000 | -30,000 | 0.10% | 1,810,125 |
| 2021-08-24 | 2021-08-20 | 0.350 | 4,857,000 | +116,000 | 0.10% | 1,699,950 |
| 2021-08-23 | 2021-08-19 | 0.390 | 4,741,000 | +10,000 | 0.10% | 1,848,990 |
| 2021-08-17 | 2021-08-13 | 0.450 | 4,731,000 | +74,000 | 0.10% | 2,128,950 |
| 2021-08-11 | 2021-08-09 | 0.455 | 4,657,000 | -4,000 | 0.10% | 2,118,935 |
| 2021-08-10 | 2021-08-06 | 0.440 | 4,661,000 | +4,000 | 0.10% | 2,050,840 |
| 2021-08-09 | 2021-08-05 | 0.460 | 4,657,000 | -4,000 | 0.10% | 2,142,220 |
| 2021-08-05 | 2021-08-03 | 0.455 | 4,661,000 | +108,000 | 0.10% | 2,120,755 |
| 2021-08-04 | 2021-08-02 | 0.470 | 4,553,000 | -4,000 | 0.10% | 2,139,910 |
| 2021-08-02 | 2021-07-29 | 0.450 | 4,557,000 | -3,000 | 0.10% | 2,050,650 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,560,000 | +4,000 | 0.10% | 2,006,400 |
| 2021-07-27 | 2021-07-23 | 0.490 | 4,556,000 | +100,000 | 0.10% | 2,232,440 |
| 2021-07-26 | 2021-07-22 | 0.510 | 4,456,000 | -1,000 | 0.10% | 2,272,560 |
| 2021-07-21 | 2021-07-19 | 0.480 | 4,457,000 | -4,000 | 0.10% | 2,139,360 |
| 2021-07-16 | 2021-07-14 | 0.500 | 4,461,000 | +5,000 | 0.10% | 2,230,500 |
| 2021-07-15 | 2021-07-13 | 0.520 | 4,456,000 | -4,000 | 0.10% | 2,317,120 |
| 2021-07-14 | 2021-07-12 | 0.510 | 4,460,000 | -4,000 | 0.10% | 2,274,600 |
| 2021-07-13 | 2021-07-09 | 0.510 | 4,464,000 | -2,000 | 0.10% | 2,276,640 |
| 2021-07-12 | 2021-07-08 | 0.510 | 4,466,000 | +13,000 | 0.10% | 2,277,660 |
| 2021-06-29 | 2021-06-25 | 0.520 | 4,453,000 | -5,000 | 0.09% | 2,315,560 |
| 2021-06-28 | 2021-06-24 | 0.520 | 4,458,000 | -1,000 | 0.10% | 2,318,160 |
| 2021-06-25 | 2021-06-23 | 0.530 | 4,459,000 | -6,000 | 0.10% | 2,363,270 |
| 2021-06-24 | 2021-06-22 | 0.530 | 4,465,000 | -6,000 | 0.10% | 2,366,450 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,471,000 | +4,000 | 0.10% | 2,369,630 |
| 2021-06-22 | 2021-06-18 | 0.530 | 4,467,000 | +9,000 | 0.10% | 2,367,510 |
| 2021-06-21 | 2021-06-17 | 0.560 | 4,458,000 | -6,000 | 0.10% | 2,496,480 |
| 2021-06-18 | 2021-06-16 | 0.550 | 4,464,000 | -3,000 | 0.10% | 2,455,200 |
| 2021-06-17 | 2021-06-15 | 0.550 | 4,467,000 | +12,000 | 0.10% | 2,456,850 |
| 2021-06-16 | 2021-06-11 | 0.590 | 4,455,000 | -2,000 | 0.09% | 2,628,450 |
| 2021-06-11 | 2021-06-09 | 0.590 | 4,457,000 | +4,000 | 0.10% | 2,629,630 |
| 2021-04-01 | 2021-03-30 | 0.710 | 4,453,000 | -22,000 | 0.09% | 3,161,630 |
| 2021-03-29 | 2021-03-25 | 0.700 | 4,475,000 | +12,000 | 0.10% | 3,132,500 |
| 2021-03-23 | 2021-03-19 | 0.760 | 4,463,000 | -160,000 | 0.10% | 3,391,880 |
| 2021-03-22 | 2021-03-18 | 0.810 | 4,623,000 | -260,000 | 0.10% | 3,744,630 |
| 2021-03-12 | 2021-03-10 | 0.720 | 4,883,000 | +98,000 | 0.10% | 3,515,760 |
| 2021-03-04 | 2021-03-02 | 0.810 | 4,785,000 | +12,000 | 0.10% | 3,875,850 |
| 2021-02-24 | 2021-02-22 | 0.890 | 4,773,000 | -164,000 | 0.10% | 4,247,970 |
| 2021-02-10 | 2021-02-08 | 0.860 | 4,937,000 | -436,000 | 0.11% | 4,245,820 |
| 2021-02-01 | 2021-01-28 | 0.800 | 5,373,000 | +100,000 | 0.11% | 4,298,400 |
| 2021-01-28 | 2021-01-26 | 0.860 | 5,273,000 | -150,000 | 0.11% | 4,534,780 |
| 2021-01-25 | 2021-01-21 | 0.910 | 5,423,000 | -1,128,000 | 0.12% | 4,934,930 |
| 2021-01-22 | 2021-01-20 | 0.910 | 6,551,000 | +50,000 | 0.14% | 5,961,410 |
| 2021-01-15 | 2021-01-13 | 0.910 | 6,501,000 | -103,000 | 0.14% | 5,915,910 |
| 2021-01-14 | 2021-01-12 | 0.880 | 6,604,000 | +50,000 | 0.14% | 5,811,520 |
| 2021-01-12 | 2021-01-08 | 0.880 | 6,554,000 | +100,000 | 0.14% | 5,767,520 |
| 2021-01-11 | 2021-01-07 | 0.900 | 6,454,000 | +200,000 | 0.14% | 5,808,600 |
| 2021-01-06 | 2021-01-04 | 0.770 | 6,254,000 | -100,000 | 0.13% | 4,815,580 |
| 2020-12-22 | 2020-12-18 | 0.790 | 6,354,000 | -100,000 | 0.14% | 5,019,660 |
| 2020-12-11 | 2020-12-09 | 0.790 | 6,454,000 | +100,000 | 0.14% | 5,098,660 |
| 2020-12-09 | 2020-12-07 | 0.820 | 6,354,000 | +119,000 | 0.14% | 5,210,280 |
| 2020-12-08 | 2020-12-04 | 0.780 | 6,235,000 | -500,000 | 0.13% | 4,863,300 |
| 2020-12-03 | 2020-12-01 | 0.630 | 6,735,000 | -70,000 | 0.14% | 4,243,050 |
| 2020-12-01 | 2020-11-27 | 0.630 | 6,805,000 | -3,000 | 0.15% | 4,287,150 |
| 2020-11-24 | 2020-11-20 | 0.630 | 6,808,000 | -482,000 | 0.15% | 4,289,040 |
| 2020-11-23 | 2020-11-19 | 0.640 | 7,290,000 | -870,000 | 0.16% | 4,665,600 |
| 2020-11-19 | 2020-11-17 | 0.590 | 8,160,000 | -1,175,000 | 0.17% | 4,814,400 |
| 2020-10-30 | 2020-10-28 | 0.590 | 9,335,000 | +182,000 | 0.20% | 5,507,650 |
| 2020-10-22 | 2020-10-20 | 0.600 | 9,153,000 | -2,000 | 0.20% | 5,491,800 |
| 2020-10-20 | 2020-10-16 | 0.600 | 9,155,000 | -348,000 | 0.20% | 5,493,000 |
| 2020-10-16 | 2020-10-14 | 0.610 | 9,503,000 | -515,000 | 0.20% | 5,796,830 |
| 2020-10-12 | 2020-10-08 | 0.620 | 10,018,000 | -300,000 | 0.21% | 6,211,160 |
| 2020-10-08 | 2020-10-06 | 0.610 | 10,318,000 | -2,000,000 | 0.22% | 6,293,980 |
| 2020-10-06 | 2020-09-30 | 0.610 | 12,318,000 | -1,255,000 | 0.26% | 7,513,980 |
| 2020-09-18 | 2020-09-16 | 0.620 | 13,573,000 | -248,000 | 0.29% | 8,415,260 |
| 2020-09-17 | 2020-09-15 | 0.610 | 13,821,000 | -360,000 | 0.29% | 8,430,810 |
| 2020-09-11 | 2020-09-09 | 0.620 | 14,181,000 | -440,000 | 0.30% | 8,792,220 |
| 2020-09-09 | 2020-09-07 | 0.610 | 14,621,000 | -8,772,000 | 0.31% | 8,918,810 |
| 2020-09-03 | 2020-09-01 | 0.600 | 23,393,000 | +95,000 | 0.50% | 14,035,800 |
| 2020-09-01 | 2020-08-28 | 0.580 | 23,298,000 | +15,000 | 0.50% | 13,512,840 |
| 2020-08-31 | 2020-08-27 | 0.590 | 23,283,000 | -172,000 | 0.50% | 13,736,970 |
| 2020-08-28 | 2020-08-26 | 0.580 | 23,455,000 | -60,000 | 0.50% | 13,603,900 |
| 2020-08-26 | 2020-08-24 | 0.560 | 23,515,000 | -500,000 | 0.50% | 13,168,400 |
| 2020-08-20 | 2020-08-18 | 0.560 | 24,015,000 | -150,000 | 0.51% | 13,448,400 |
| 2020-08-18 | 2020-08-14 | 0.540 | 24,165,000 | +650,000 | 0.52% | 13,049,100 |
| 2020-08-17 | 2020-08-13 | 0.550 | 23,515,000 | +1,700,000 | 0.50% | 12,933,250 |
| 2020-08-14 | 2020-08-12 | 0.540 | 21,815,000 | +210,000 | 0.47% | 11,780,100 |
| 2020-08-13 | 2020-08-11 | 0.530 | 21,605,000 | +50,000 | 0.46% | 11,450,650 |
| 2020-08-11 | 2020-08-07 | 0.570 | 21,555,000 | -235,000 | 0.46% | 12,286,350 |
| 2020-08-10 | 2020-08-06 | 0.580 | 21,790,000 | +1,120,000 | 0.46% | 12,638,200 |
| 2020-08-07 | 2020-08-05 | 0.540 | 20,670,000 | +3,090,000 | 0.44% | 11,161,800 |
| 2020-08-06 | 2020-08-04 | 0.550 | 17,580,000 | +4,505,000 | 0.37% | 9,669,000 |
| 2020-08-04 | 2020-07-31 | 0.460 | 13,075,000 | -110,000 | 0.28% | 6,014,500 |
| 2020-07-31 | 2020-07-29 | 0.455 | 13,185,000 | -300,000 | 0.28% | 5,999,175 |
| 2020-07-30 | 2020-07-28 | 0.415 | 13,485,000 | -1,660,000 | 0.29% | 5,596,275 |
| 2020-07-28 | 2020-07-24 | 0.415 | 15,145,000 | -617,000 | 0.32% | 6,285,175 |
| 2020-07-27 | 2020-07-23 | 0.430 | 15,762,000 | -643,000 | 0.34% | 6,777,660 |
| 2020-07-24 | 2020-07-22 | 0.445 | 16,405,000 | -300,000 | 0.35% | 7,300,225 |
| 2020-07-23 | 2020-07-21 | 0.445 | 16,705,000 | -997,000 | 0.36% | 7,433,725 |
| 2020-07-16 | 2020-07-14 | 0.455 | 17,702,000 | -540,000 | 0.38% | 8,054,410 |
| 2020-07-10 | 2020-07-08 | 0.480 | 18,242,000 | -845,000 | 0.39% | 8,756,160 |
| 2020-07-09 | 2020-07-07 | 0.470 | 19,087,000 | +149,000 | 0.41% | 8,970,890 |
| 2020-07-08 | 2020-07-06 | 0.475 | 18,938,000 | +41,000 | 0.40% | 8,995,550 |
| 2020-07-07 | 2020-07-03 | 0.475 | 18,897,000 | +100,000 | 0.40% | 8,976,075 |
| 2020-07-06 | 2020-07-02 | 0.480 | 18,797,000 | +345,000 | 0.40% | 9,022,560 |
| 2020-06-30 | 2020-06-26 | 0.450 | 18,452,000 | +53,000 | 0.39% | 8,303,400 |
| 2020-06-29 | 2020-06-24 | 0.450 | 18,399,000 | +792,000 | 0.39% | 8,279,550 |
| 2020-06-26 | 2020-06-23 | 0.450 | 17,607,000 | +265,000 | 0.38% | 7,923,150 |
| 2020-06-23 | 2020-06-19 | 0.445 | 17,342,000 | +700,000 | 0.37% | 7,717,190 |
| 2020-06-22 | 2020-06-18 | 0.445 | 16,642,000 | +500,000 | 0.35% | 7,405,690 |
| 2020-06-19 | 2020-06-17 | 0.445 | 16,142,000 | +299,000 | 0.34% | 7,183,190 |
| 2020-06-18 | 2020-06-16 | 0.430 | 15,843,000 | +200,000 | 0.34% | 6,812,490 |
| 2020-06-16 | 2020-06-12 | 0.435 | 15,643,000 | -428,000 | 0.33% | 6,804,705 |
| 2020-06-15 | 2020-06-11 | 0.400 | 16,071,000 | -68,000 | 0.34% | 6,428,400 |
| 2020-06-12 | 2020-06-10 | 0.510 | 16,139,000 | -3,000,000 | 0.34% | 8,230,890 |
| 2020-06-11 | 2020-06-09 | 0.495 | 19,139,000 | -1,804,000 | 0.41% | 9,473,805 |
| 2020-06-09 | 2020-06-05 | 0.440 | 20,943,000 | +200,000 | 0.45% | 9,214,920 |
| 2020-06-05 | 2020-06-03 | 0.390 | 20,743,000 | +470,000 | 0.44% | 8,089,770 |
| 2020-06-04 | 2020-06-02 | 0.380 | 20,273,000 | +1,200,000 | 0.43% | 7,703,740 |
| 2020-06-03 | 2020-06-01 | 0.380 | 19,073,000 | +900,000 | 0.41% | 7,247,740 |
| 2020-06-02 | 2020-05-29 | 0.385 | 18,173,000 | +40,000 | 0.39% | 6,996,605 |
| 2020-05-25 | 2020-05-21 | 0.365 | 18,133,000 | +500,000 | 0.39% | 6,618,545 |
| 2020-05-22 | 2020-05-20 | 0.365 | 17,633,000 | +500,000 | 0.38% | 6,436,045 |
| 2020-05-19 | 2020-05-15 | 0.375 | 17,133,000 | -360,000 | 0.37% | 6,424,875 |
| 2020-05-18 | 2020-05-14 | 0.375 | 17,493,000 | +200,000 | 0.37% | 6,559,875 |
| 2020-05-07 | 2020-05-05 | 0.320 | 17,293,000 | +100,000 | 0.37% | 5,533,760 |
| 2020-05-05 | 2020-04-29 | 0.320 | 17,193,000 | -100,000 | 0.37% | 5,501,760 |
| 2020-05-04 | 2020-04-28 | 0.310 | 17,293,000 | -100,000 | 0.37% | 5,360,830 |
| 2020-04-24 | 2020-04-22 | 0.320 | 17,393,000 | -40,000 | 0.37% | 5,565,760 |
| 2020-04-22 | 2020-04-20 | 0.310 | 17,433,000 | -100,000 | 0.37% | 5,404,230 |
| 2020-04-21 | 2020-04-17 | 0.295 | 17,533,000 | -290,000 | 0.37% | 5,172,235 |
| 2020-04-16 | 2020-04-14 | 0.260 | 17,823,000 | -750,000 | 0.38% | 4,633,980 |
| 2020-04-09 | 2020-04-07 | 0.255 | 18,573,000 | +37,000 | 0.40% | 4,736,115 |
| 2020-04-06 | 2020-04-02 | 0.260 | 18,536,000 | +1,000 | 0.40% | 4,819,360 |
| 2020-03-27 | 2020-03-25 | 0.260 | 18,535,000 | -10,000 | 0.40% | 4,819,100 |
| 2020-03-25 | 2020-03-23 | 0.245 | 18,545,000 | -493,000 | 0.40% | 4,543,525 |
| 2020-03-17 | 2020-03-13 | 0.265 | 19,038,000 | -35,000 | 0.41% | 5,045,070 |
| 2020-03-11 | 2020-03-09 | 0.255 | 19,073,000 | -380,000 | 0.41% | 4,863,615 |
| 2020-03-06 | 2020-03-04 | 0.275 | 19,453,000 | +225,000 | 0.41% | 5,349,575 |
| 2020-03-05 | 2020-03-03 | 0.270 | 19,228,000 | +137,000 | 0.41% | 5,191,560 |
| 2020-03-02 | 2020-02-27 | 0.270 | 19,091,000 | +319,000 | 0.41% | 5,154,570 |
| 2020-02-19 | 2020-02-17 | 0.275 | 18,772,000 | -200,000 | 0.40% | 5,162,300 |
| 2020-01-23 | 2020-01-21 | 0.295 | 18,972,000 | -300,000 | 0.40% | 5,596,740 |
| 2019-12-30 | 2019-12-24 | 0.295 | 19,272,000 | -1,100,000 | 0.41% | 5,685,240 |
| 2019-12-27 | 2019-12-20 | 0.285 | 20,372,000 | -1,143,000 | 0.43% | 5,806,020 |
| 2019-12-17 | 2019-12-13 | 0.295 | 21,515,000 | +302,000 | 0.46% | 6,346,925 |
| 2019-12-05 | 2019-12-03 | 0.315 | 21,213,000 | -55,000 | 0.45% | 6,682,095 |
| 2019-11-26 | 2019-11-22 | 0.265 | 21,268,000 | +40,000 | 0.45% | 5,636,020 |
| 2019-11-21 | 2019-11-19 | 0.285 | 21,228,000 | -100,000 | 0.45% | 6,049,980 |
| 2019-11-15 | 2019-11-13 | 0.285 | 21,328,000 | +920,000 | 0.45% | 6,078,480 |
| 2019-11-14 | 2019-11-12 | 0.315 | 20,408,000 | +1,000,000 | 0.44% | 6,428,520 |
| 2019-11-13 | 2019-11-11 | 0.330 | 19,408,000 | +1,600,000 | 0.41% | 6,404,640 |
| 2019-11-11 | 2019-11-07 | 0.310 | 17,808,000 | +1,600,000 | 0.38% | 5,520,480 |
| 2019-11-07 | 2019-11-05 | 0.290 | 16,208,000 | +500,000 | 0.35% | 4,700,320 |
| 2019-11-06 | 2019-11-04 | 0.295 | 15,708,000 | +650,000 | 0.33% | 4,633,860 |
| 2019-11-05 | 2019-11-01 | 0.295 | 15,058,000 | -364,000 | 0.32% | 4,442,110 |
| 2019-11-04 | 2019-10-31 | 0.310 | 15,422,000 | +140,000 | 0.33% | 4,780,820 |
| 2019-11-01 | 2019-10-30 | 0.300 | 15,282,000 | +300,000 | 0.33% | 4,584,600 |
| 2019-10-25 | 2019-10-23 | 0.315 | 14,982,000 | +1,600,000 | 0.32% | 4,719,330 |
| 2019-10-24 | 2019-10-22 | 0.345 | 13,382,000 | +1,990,000 | 0.29% | 4,616,790 |
| 2019-09-16 | 2019-09-12 | 0.280 | 11,392,000 | +140,000 | 0.24% | 3,189,760 |
| 2019-09-13 | 2019-09-11 | 0.275 | 11,252,000 | -10,000 | 0.24% | 3,094,300 |
| 2019-08-16 | 2019-08-14 | 0.295 | 11,262,000 | -10,000 | 0.24% | 3,322,290 |
| 2019-08-15 | 2019-08-13 | 0.290 | 11,272,000 | -90,000 | 0.24% | 3,268,880 |
| 2019-08-13 | 2019-08-09 | 0.285 | 11,362,000 | -75,000 | 0.24% | 3,238,170 |
| 2019-08-12 | 2019-08-08 | 0.285 | 11,437,000 | +75,000 | 0.24% | 3,259,545 |
| 2019-08-07 | 2019-08-05 | 0.260 | 11,362,000 | -74,000 | 0.24% | 2,954,120 |
| 2019-08-06 | 2019-08-02 | 0.260 | 11,436,000 | +40,000 | 0.24% | 2,973,360 |
| 2019-08-05 | 2019-08-01 | 0.265 | 11,396,000 | +2,000 | 0.24% | 3,019,940 |
| 2019-08-02 | 2019-07-31 | 0.255 | 11,394,000 | +153,000 | 0.24% | 2,905,470 |
| 2019-08-01 | 2019-07-30 | 0.265 | 11,241,000 | -10,000 | 0.24% | 2,978,865 |
| 2019-07-30 | 2019-07-26 | 0.325 | 11,251,000 | -100,000 | 0.24% | 3,656,575 |
| 2019-07-29 | 2019-07-25 | 0.320 | 11,351,000 | -100,000 | 0.24% | 3,632,320 |
| 2019-07-26 | 2019-07-24 | 0.320 | 11,451,000 | -549,000 | 0.24% | 3,664,320 |
| 2019-07-25 | 2019-07-23 | 0.305 | 12,000,000 | +241,000 | 0.26% | 3,660,000 |
| 2019-07-22 | 2019-07-18 | 0.241 | 11,759,000 | +300,000 | 0.25% | 2,833,919 |
| 2019-07-19 | 2019-07-17 | 0.230 | 11,459,000 | -60,000 | 0.24% | 2,635,570 |
| 2019-07-15 | 2019-07-11 | 0.224 | 11,519,000 | +2,000 | 0.25% | 2,580,256 |
| 2019-07-12 | 2019-07-10 | 0.221 | 11,517,000 | +617,000 | 0.25% | 2,545,257 |
| 2019-07-11 | 2019-07-09 | 0.199 | 10,900,000 | +199,000 | 0.23% | 2,169,100 |
| 2019-07-10 | 2019-07-08 | 0.196 | 10,701,000 | -20,000 | 0.23% | 2,097,396 |
| 2019-07-09 | 2019-07-05 | 0.188 | 10,721,000 | -7,000 | 0.23% | 2,015,548 |
| 2019-07-04 | 2019-07-02 | 0.165 | 10,728,000 | -30,000 | 0.23% | 1,770,120 |
| 2019-06-28 | 2019-06-26 | 0.154 | 10,758,000 | +4,000 | 0.23% | 1,656,732 |
| 2019-06-27 | 2019-06-25 | 0.154 | 10,754,000 | -40,000 | 0.23% | 1,656,116 |
| 2019-06-24 | 2019-06-20 | 0.154 | 10,794,000 | +925,000 | 0.23% | 1,662,276 |
| 2019-06-12 | 2019-06-10 | 0.167 | 9,869,000 | -139,000 | 0.21% | 1,648,123 |
| 2019-06-05 | 2019-06-03 | 0.165 | 10,008,000 | -300,000 | 0.21% | 1,651,320 |
| 2019-05-31 | 2019-05-29 | 0.167 | 10,308,000 | -10,000 | 0.22% | 1,721,436 |
| 2019-05-15 | 2019-05-10 | 0.175 | 10,318,000 | +90,000 | 0.22% | 1,805,650 |
| 2019-05-06 | 2019-05-02 | 0.187 | 10,228,000 | +40,000 | 0.22% | 1,912,636 |
| 2019-04-23 | 2019-04-17 | 0.180 | 10,188,000 | -71,000 | 0.22% | 1,833,840 |
| 2019-04-12 | 2019-04-10 | 0.190 | 10,259,000 | -350,000 | 0.22% | 1,949,210 |
| 2019-04-11 | 2019-04-09 | 0.190 | 10,609,000 | +94,000 | 0.23% | 2,015,710 |
| 2019-04-08 | 2019-04-03 | 0.192 | 10,515,000 | -20,000 | 0.22% | 2,018,880 |
| 2019-04-04 | 2019-04-02 | 0.197 | 10,535,000 | -460,000 | 0.22% | 2,075,395 |
| 2019-03-11 | 2019-03-07 | 0.201 | 10,995,000 | +1,000 | 0.23% | 2,209,995 |
| 2019-03-07 | 2019-03-05 | 0.195 | 10,994,000 | +120,000 | 0.23% | 2,143,830 |
| 2019-03-01 | 2019-02-27 | 0.208 | 10,874,000 | +70,000 | 0.23% | 2,261,792 |
| 2019-02-28 | 2019-02-26 | 0.207 | 10,804,000 | +88,000 | 0.23% | 2,236,428 |
| 2019-02-27 | 2019-02-25 | 0.202 | 10,716,000 | +200,000 | 0.23% | 2,164,632 |
| 2019-02-26 | 2019-02-22 | 0.200 | 10,516,000 | +995,000 | 0.22% | 2,103,200 |
| 2019-02-25 | 2019-02-21 | 0.191 | 9,521,000 | -15,000 | 0.20% | 1,818,511 |
| 2019-02-22 | 2019-02-20 | 0.200 | 9,536,000 | -70,000 | 0.20% | 1,907,200 |
| 2019-02-21 | 2019-02-19 | 0.178 | 9,606,000 | +605,000 | 0.20% | 1,709,868 |
| 2019-01-24 | 2019-01-22 | 0.170 | 9,001,000 | -1,000 | 0.19% | 1,530,170 |
| 2019-01-08 | 2019-01-04 | 0.170 | 9,002,000 | -11,000 | 0.19% | 1,530,340 |
| 2019-01-03 | 2018-12-31 | 0.167 | 9,013,000 | +43,000 | 0.19% | 1,505,171 |
| 2018-10-22 | 2018-10-18 | 0.178 | 8,970,000 | +55,000 | 0.19% | 1,596,660 |
| 2018-10-12 | 2018-10-10 | 0.184 | 8,915,000 | -3,000 | 0.19% | 1,640,360 |
| 2018-10-11 | 2018-10-09 | 0.182 | 8,918,000 | -100,000 | 0.19% | 1,623,076 |
| 2018-10-09 | 2018-10-05 | 0.179 | 9,018,000 | +1,000 | 0.19% | 1,614,222 |
| 2018-09-28 | 2018-09-26 | 0.187 | 9,017,000 | -142,000 | 0.19% | 1,686,179 |
| 2018-09-26 | 2018-09-21 | 0.187 | 9,159,000 | +142,000 | 0.20% | 1,712,733 |
| 2018-09-11 | 2018-09-07 | 0.186 | 9,017,000 | -100,000 | 0.19% | 1,677,162 |
| 2018-08-24 | 2018-08-22 | 0.203 | 9,117,000 | -250,000 | 0.19% | 1,850,751 |
| 2018-08-16 | 2018-08-14 | 0.190 | 9,367,000 | +100,000 | 0.20% | 1,779,730 |
| 2018-08-08 | 2018-08-06 | 0.190 | 9,267,000 | +22,000 | 0.20% | 1,760,730 |
| 2018-08-07 | 2018-08-03 | 0.200 | 9,245,000 | -52,000 | 0.20% | 1,849,000 |
| 2018-08-02 | 2018-07-31 | 0.205 | 9,297,000 | -64,000 | 0.20% | 1,905,885 |
| 2018-07-27 | 2018-07-25 | 0.206 | 9,361,000 | -290,000 | 0.20% | 1,928,366 |
| 2018-07-26 | 2018-07-24 | 0.205 | 9,651,000 | -100,000 | 0.21% | 1,978,455 |
| 2018-07-23 | 2018-07-19 | 0.200 | 9,751,000 | +50,000 | 0.21% | 1,950,200 |
| 2018-07-16 | 2018-07-12 | 0.205 | 9,701,000 | +3,000 | 0.21% | 1,988,705 |
| 2018-07-13 | 2018-07-11 | 0.203 | 9,698,000 | -303,000 | 0.21% | 1,968,694 |
| 2018-07-12 | 2018-07-10 | 0.206 | 10,001,000 | -210,000 | 0.21% | 2,060,206 |
| 2018-07-04 | 2018-06-29 | 0.199 | 10,211,000 | +72,000 | 0.22% | 2,031,989 |
| 2018-07-03 | 2018-06-28 | 0.200 | 10,139,000 | -6,678,000 | 0.22% | 2,027,800 |
| 2018-06-29 | 2018-06-27 | 0.205 | 16,817,000 | +130,000 | 0.36% | 3,447,485 |
| 2018-06-21 | 2018-06-19 | 0.219 | 16,687,000 | +200,000 | 0.36% | 3,654,453 |
| 2018-06-19 | 2018-06-14 | 0.228 | 16,487,000 | -207,000 | 0.35% | 3,759,036 |
| 2018-06-15 | 2018-06-13 | 0.234 | 16,694,000 | -93,000 | 0.36% | 3,906,396 |
| 2018-06-07 | 2018-06-05 | 0.240 | 16,787,000 | -120,000 | 0.36% | 4,028,880 |
| 2018-06-06 | 2018-06-04 | 0.249 | 16,907,000 | +2,168,000 | 0.36% | 4,209,843 |
| 2018-06-05 | 2018-06-01 | 0.222 | 14,739,000 | -30,000 | 0.31% | 3,272,058 |
| 2018-06-04 | 2018-05-31 | 0.216 | 14,769,000 | +340,000 | 0.31% | 3,190,104 |
| 2018-05-31 | 2018-05-29 | 0.201 | 14,429,000 | +4,350,000 | 0.31% | 2,900,229 |
| 2018-05-29 | 2018-05-25 | 0.220 | 10,079,000 | +460,000 | 0.21% | 2,217,380 |
| 2018-05-28 | 2018-05-24 | 0.230 | 9,619,000 | +95,000 | 0.21% | 2,212,370 |
| 2018-05-25 | 2018-05-23 | 0.255 | 9,524,000 | +535,000 | 0.20% | 2,428,620 |
| 2018-05-18 | 2018-05-16 | 0.290 | 8,989,000 | -200,000 | 0.19% | 2,606,810 |
| 2018-05-04 | 2018-05-02 | 0.295 | 9,189,000 | +76,000 | 0.20% | 2,710,755 |
| 2018-05-03 | 2018-04-30 | 0.300 | 9,113,000 | +24,000 | 0.19% | 2,733,900 |
| 2018-04-27 | 2018-04-25 | 0.305 | 9,089,000 | +100,000 | 0.19% | 2,772,145 |
| 2018-04-19 | 2018-04-17 | 0.295 | 8,989,000 | +20,000 | 0.19% | 2,651,755 |
| 2018-04-18 | 2018-04-16 | 0.300 | 8,969,000 | -50,000 | 0.19% | 2,690,700 |
| 2018-04-17 | 2018-04-13 | 0.305 | 9,019,000 | +75,000 | 0.19% | 2,750,795 |
| 2018-04-16 | 2018-04-12 | 0.315 | 8,944,000 | +10,000 | 0.19% | 2,817,360 |
| 2018-04-12 | 2018-04-10 | 0.320 | 8,934,000 | +90,000 | 0.19% | 2,858,880 |
| 2018-04-11 | 2018-04-09 | 0.320 | 8,844,000 | +20,000 | 0.19% | 2,830,080 |
| 2018-04-03 | 2018-03-28 | 0.365 | 8,824,000 | +20,000 | 0.19% | 3,220,760 |
| 2018-03-27 | 2018-03-23 | 0.355 | 8,804,000 | +20,000 | 0.19% | 3,125,420 |
| 2018-03-23 | 2018-03-21 | 0.355 | 8,784,000 | +111,000 | 0.19% | 3,118,320 |
| 2018-03-21 | 2018-03-19 | 0.370 | 8,673,000 | +400,000 | 0.18% | 3,209,010 |
| 2018-03-05 | 2018-03-01 | 0.360 | 8,273,000 | -38,000 | 0.18% | 2,978,280 |
| 2018-03-01 | 2018-02-27 | 0.350 | 8,311,000 | -140,000 | 0.18% | 2,908,850 |
| 2018-02-27 | 2018-02-23 | 0.395 | 8,451,000 | -142,000 | 0.18% | 3,338,145 |
| 2018-02-26 | 2018-02-22 | 0.330 | 8,593,000 | -51,000 | 0.18% | 2,835,690 |
| 2018-02-13 | 2018-02-09 | 0.310 | 8,644,000 | -75,000 | 0.18% | 2,679,640 |
| 2018-02-09 | 2018-02-07 | 0.315 | 8,719,000 | -88,000 | 0.19% | 2,746,485 |
| 2018-02-08 | 2018-02-06 | 0.315 | 8,807,000 | +28,000 | 0.19% | 2,774,205 |
| 2018-02-07 | 2018-02-05 | 0.330 | 8,779,000 | +83,000 | 0.19% | 2,897,070 |
| 2018-02-06 | 2018-02-02 | 0.330 | 8,696,000 | -66,000 | 0.19% | 2,869,680 |
| 2018-02-02 | 2018-01-31 | 0.300 | 8,762,000 | +95,000 | 0.19% | 2,628,600 |
| 2018-02-01 | 2018-01-30 | 0.315 | 8,667,000 | +164,000 | 0.18% | 2,730,105 |
| 2018-01-31 | 2018-01-29 | 0.330 | 8,503,000 | +117,000 | 0.18% | 2,805,990 |
| 2018-01-30 | 2018-01-26 | 0.330 | 8,386,000 | -30,000 | 0.18% | 2,767,380 |
| 2018-01-29 | 2018-01-25 | 0.335 | 8,416,000 | +10,000 | 0.18% | 2,819,360 |
| 2018-01-26 | 2018-01-24 | 0.330 | 8,406,000 | +56,000 | 0.18% | 2,773,980 |
| 2018-01-24 | 2018-01-22 | 0.330 | 8,350,000 | +15,000 | 0.18% | 2,755,500 |
| 2018-01-22 | 2018-01-18 | 0.330 | 8,335,000 | -83,000 | 0.18% | 2,750,550 |
| 2018-01-18 | 2018-01-16 | 0.330 | 8,418,000 | -17,000 | 0.18% | 2,777,940 |
| 2018-01-17 | 2018-01-15 | 0.330 | 8,435,000 | -846,000 | 0.18% | 2,783,550 |
| 2018-01-16 | 2018-01-12 | 0.330 | 9,281,000 | +100,000 | 0.20% | 3,062,730 |
| 2018-01-15 | 2018-01-11 | 0.330 | 9,181,000 | -500,000 | 0.20% | 3,029,730 |
| 2018-01-11 | 2018-01-09 | 0.340 | 9,681,000 | -50,000 | 0.21% | 3,291,540 |
| 2017-12-18 | 2017-12-14 | 0.295 | 9,731,000 | -170,000 | 0.21% | 2,870,645 |
| 2017-12-15 | 2017-12-13 | 0.305 | 9,901,000 | -50,000 | 0.21% | 3,019,805 |
| 2017-12-14 | 2017-12-12 | 0.300 | 9,951,000 | +120,000 | 0.21% | 2,985,300 |
| 2017-12-13 | 2017-12-11 | 0.280 | 9,831,000 | -50,000 | 0.21% | 2,752,680 |
| 2017-12-12 | 2017-12-08 | 0.260 | 9,881,000 | +45,000 | 0.21% | 2,569,060 |
| 2017-12-07 | 2017-12-05 | 0.270 | 9,836,000 | -110,000 | 0.21% | 2,655,720 |
| 2017-11-30 | 2017-11-28 | 0.320 | 9,946,000 | +20,000 | 0.21% | 3,182,720 |
| 2017-11-24 | 2017-11-22 | 0.335 | 9,926,000 | +50,000 | 0.21% | 3,325,210 |
| 2017-11-23 | 2017-11-21 | 0.340 | 9,876,000 | +100,000 | 0.21% | 3,357,840 |
| 2017-11-22 | 2017-11-20 | 0.360 | 9,776,000 | +50,000 | 0.21% | 3,519,360 |
| 2017-11-21 | 2017-11-17 | 0.365 | 9,726,000 | +50,000 | 0.21% | 3,549,990 |
| 2017-11-14 | 2017-11-10 | 0.380 | 9,676,000 | -3,000 | 0.21% | 3,676,880 |
| 2017-11-13 | 2017-11-09 | 0.395 | 9,679,000 | -1,799,000 | 0.21% | 3,823,205 |
| 2017-11-07 | 2017-11-03 | 0.395 | 11,478,000 | +200,000 | 0.24% | 4,533,810 |
| 2017-11-03 | 2017-11-01 | 0.400 | 11,278,000 | +50,000 | 0.24% | 4,511,200 |
| 2017-11-01 | 2017-10-30 | 0.405 | 11,228,000 | +50,000 | 0.24% | 4,547,340 |
| 2017-10-30 | 2017-10-26 | 0.400 | 11,178,000 | -30,000 | 0.24% | 4,471,200 |
| 2017-10-20 | 2017-10-18 | 0.440 | 11,208,000 | -104,000 | 0.24% | 4,931,520 |
| 2017-10-19 | 2017-10-17 | 0.440 | 11,312,000 | -215,000 | 0.24% | 4,977,280 |
| 2017-10-18 | 2017-10-16 | 0.405 | 11,527,000 | -50,000 | 0.25% | 4,668,435 |
| 2017-10-16 | 2017-10-12 | 0.390 | 11,577,000 | +104,000 | 0.25% | 4,515,030 |
| 2017-10-13 | 2017-10-11 | 0.395 | 11,473,000 | -64,000 | 0.24% | 4,531,835 |
| 2017-10-06 | 2017-10-03 | 0.385 | 11,537,000 | -36,000 | 0.25% | 4,441,745 |
| 2017-09-22 | 2017-09-20 | 0.380 | 11,573,000 | +150,000 | 0.25% | 4,397,740 |
| 2017-09-18 | 2017-09-14 | 0.380 | 11,423,000 | +100,000 | 0.24% | 4,340,740 |
| 2017-09-12 | 2017-09-08 | 0.365 | 11,323,000 | +60,000 | 0.24% | 4,132,895 |
| 2017-08-28 | 2017-08-24 | 0.390 | 11,263,000 | -50,000 | 0.24% | 4,392,570 |
| 2017-08-25 | 2017-08-22 | 0.390 | 11,313,000 | -150,000 | 0.24% | 4,412,070 |
| 2017-08-24 | 2017-08-21 | 0.395 | 11,463,000 | -10,000 | 0.24% | 4,527,885 |
| 2017-08-22 | 2017-08-18 | 0.395 | 11,473,000 | -250,000 | 0.24% | 4,531,835 |
| 2017-08-04 | 2017-08-02 | 0.395 | 11,723,000 | -596,000 | 0.25% | 4,630,585 |
| 2017-08-03 | 2017-08-01 | 0.400 | 12,319,000 | +96,000 | 0.26% | 4,927,600 |
| 2017-07-17 | 2017-07-13 | 0.405 | 12,223,000 | +5,000 | 0.26% | 4,950,315 |
| 2017-07-07 | 2017-07-05 | 0.375 | 12,218,000 | +50,000 | 0.26% | 4,581,750 |
| 2017-07-06 | 2017-07-04 | 0.370 | 12,168,000 | -12,000 | 0.26% | 4,502,160 |
| 2017-07-04 | 2017-06-30 | 0.370 | 12,180,000 | -43,000 | 0.26% | 4,506,600 |
| 2017-06-15 | 2017-06-13 | 0.405 | 12,223,000 | -700,000 | 0.26% | 4,950,315 |
| 2017-06-14 | 2017-06-12 | 0.405 | 12,923,000 | +50,000 | 0.28% | 5,233,815 |
| 2017-06-09 | 2017-06-07 | 0.400 | 12,873,000 | +50,000 | 0.27% | 5,149,200 |
| 2017-06-08 | 2017-06-06 | 0.410 | 12,823,000 | -338,000 | 0.27% | 5,257,430 |
| 2017-06-07 | 2017-06-05 | 0.410 | 13,161,000 | +60,000 | 0.28% | 5,396,010 |
| 2017-05-25 | 2017-05-23 | 0.435 | 13,101,000 | +50,000 | 0.28% | 5,698,935 |
| 2017-05-23 | 2017-05-19 | 0.440 | 13,051,000 | +90,000 | 0.28% | 5,742,440 |
| 2017-05-22 | 2017-05-18 | 0.445 | 12,961,000 | +32,000 | 0.28% | 5,767,645 |
| 2017-05-19 | 2017-05-17 | 0.450 | 12,929,000 | +68,000 | 0.28% | 5,818,050 |
| 2017-05-08 | 2017-05-04 | 0.465 | 12,861,000 | +50,000 | 0.27% | 5,980,365 |
| 2017-04-19 | 2017-04-13 | 0.495 | 12,811,000 | -120,000 | 0.27% | 6,341,445 |
| 2017-04-13 | 2017-04-11 | 0.520 | 12,931,000 | +50,000 | 0.28% | 6,724,120 |
| 2017-04-12 | 2017-04-10 | 0.530 | 12,881,000 | +100,000 | 0.27% | 6,826,930 |
| 2017-04-11 | 2017-04-07 | 0.520 | 12,781,000 | +50,000 | 0.27% | 6,646,120 |
| 2017-04-03 | 2017-03-30 | 0.520 | 12,731,000 | +98,000 | 0.27% | 6,620,120 |
| 2017-03-31 | 2017-03-29 | 0.540 | 12,633,000 | -76,000 | 0.27% | 6,821,820 |
| 2017-03-30 | 2017-03-28 | 0.540 | 12,709,000 | -30,000 | 0.27% | 6,862,860 |
| 2017-03-29 | 2017-03-27 | 0.520 | 12,739,000 | -3,000 | 0.27% | 6,624,280 |
| 2017-03-16 | 2017-03-14 | 0.570 | 12,742,000 | +50,000 | 0.27% | 7,262,940 |
| 2017-03-13 | 2017-03-09 | 0.560 | 12,692,000 | -1,250,000 | 0.27% | 7,107,520 |
| 2017-03-10 | 2017-03-08 | 0.570 | 13,942,000 | -474,000 | 0.30% | 7,946,940 |
| 2017-03-09 | 2017-03-07 | 0.570 | 14,416,000 | +86,000 | 0.31% | 8,217,120 |
| 2017-03-06 | 2017-03-02 | 0.600 | 14,330,000 | +50,000 | 0.31% | 8,598,000 |
| 2017-03-03 | 2017-03-01 | 0.610 | 14,280,000 | -12,000 | 0.30% | 8,710,800 |
| 2017-03-02 | 2017-02-28 | 0.620 | 14,292,000 | +10,000 | 0.30% | 8,861,040 |
| 2017-02-28 | 2017-02-24 | 0.610 | 14,282,000 | +118,000 | 0.30% | 8,712,020 |
| 2017-02-27 | 2017-02-23 | 0.630 | 14,164,000 | -148,000 | 0.30% | 8,923,320 |
| 2017-02-24 | 2017-02-22 | 0.580 | 14,312,000 | +288,000 | 0.31% | 8,300,960 |
| 2017-02-23 | 2017-02-21 | 0.590 | 14,024,000 | -826,000 | 0.30% | 8,274,160 |
| 2017-02-22 | 2017-02-20 | 0.650 | 14,850,000 | +120,000 | 0.32% | 9,652,500 |
| 2017-02-20 | 2017-02-16 | 0.570 | 14,730,000 | -5,000 | 0.31% | 8,396,100 |
| 2017-02-14 | 2017-02-10 | 0.540 | 14,735,000 | +137,000 | 0.31% | 7,956,900 |
| 2017-02-13 | 2017-02-09 | 0.540 | 14,598,000 | -282,000 | 0.31% | 7,882,920 |
| 2017-02-10 | 2017-02-08 | 0.530 | 14,880,000 | -37,000 | 0.32% | 7,886,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 14,917,000 | -70,000 | 0.32% | 7,906,010 |
| 2017-02-07 | 2017-02-03 | 0.520 | 14,987,000 | -1,128,000 | 0.32% | 7,793,240 |
| 2017-02-06 | 2017-02-02 | 0.530 | 16,115,000 | +70,000 | 0.34% | 8,540,950 |
| 2017-02-03 | 2017-02-01 | 0.530 | 16,045,000 | +37,000 | 0.34% | 8,503,850 |
| 2017-02-01 | 2017-01-25 | 0.540 | 16,008,000 | -70,000 | 0.34% | 8,644,320 |
| 2017-01-26 | 2017-01-24 | 0.530 | 16,078,000 | -60,000 | 0.34% | 8,521,340 |
| 2017-01-24 | 2017-01-20 | 0.520 | 16,138,000 | -64,000 | 0.34% | 8,391,760 |
| 2017-01-19 | 2017-01-17 | 0.520 | 16,202,000 | -100,000 | 0.35% | 8,425,040 |
| 2017-01-13 | 2017-01-11 | 0.530 | 16,302,000 | -108,000 | 0.35% | 8,640,060 |
| 2017-01-12 | 2017-01-10 | 0.540 | 16,410,000 | -93,000 | 0.42% | 8,861,400 |
| 2017-01-09 | 2017-01-05 | 0.550 | 16,503,000 | +135,000 | 0.42% | 9,076,650 |
| 2017-01-03 | 2016-12-29 | 0.500 | 16,368,000 | -311,000 | 0.42% | 8,184,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 16,679,000 | -70,000 | 0.43% | 8,839,870 |
| 2016-12-29 | 2016-12-23 | 0.520 | 16,749,000 | -460,000 | 0.43% | 8,709,480 |
| 2016-12-21 | 2016-12-19 | 0.570 | 17,209,000 | +50,000 | 0.44% | 9,809,130 |
| 2016-12-20 | 2016-12-16 | 0.590 | 17,159,000 | +25,000 | 0.44% | 10,123,810 |
| 2016-12-16 | 2016-12-14 | 0.570 | 17,134,000 | -50,000 | 0.44% | 9,766,380 |
| 2016-12-14 | 2016-12-12 | 0.600 | 17,184,000 | -2,000 | 0.44% | 10,310,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 17,186,000 | -30,000 | 0.44% | 10,999,040 |
| 2016-12-12 | 2016-12-08 | 0.690 | 17,216,000 | +13,000 | 0.44% | 11,879,040 |
| 2016-12-07 | 2016-12-05 | 0.690 | 17,203,000 | +20,000 | 0.44% | 11,870,070 |
| 2016-12-06 | 2016-12-02 | 0.700 | 17,183,000 | +80,000 | 0.44% | 12,028,100 |
| 2016-12-02 | 2016-11-30 | 0.700 | 17,103,000 | -443,000 | 0.44% | 11,972,100 |
| 2016-12-01 | 2016-11-29 | 0.720 | 17,546,000 | -195,000 | 0.45% | 12,633,120 |
| 2016-11-30 | 2016-11-28 | 0.640 | 17,741,000 | +129,000 | 0.45% | 11,354,240 |
| 2016-11-29 | 2016-11-25 | 0.580 | 17,612,000 | +13,000 | 0.45% | 10,214,960 |
| 2016-11-22 | 2016-11-18 | 0.580 | 17,599,000 | -111,000 | 0.45% | 10,207,420 |
| 2016-11-16 | 2016-11-14 | 0.570 | 17,710,000 | +151,000 | 0.45% | 10,094,700 |
| 2016-11-08 | 2016-11-04 | 0.580 | 17,559,000 | +500,000 | 0.45% | 10,184,220 |
| 2016-11-07 | 2016-11-03 | 0.600 | 17,059,000 | +150,000 | 0.44% | 10,235,400 |
| 2016-11-04 | 2016-11-02 | 0.600 | 16,909,000 | +1,830,000 | 0.43% | 10,145,400 |
| 2016-10-31 | 2016-10-27 | 0.580 | 15,079,000 | -69,000 | 0.39% | 8,745,820 |
| 2016-10-28 | 2016-10-26 | 0.580 | 15,148,000 | -160,000 | 0.39% | 8,785,840 |
| 2016-10-26 | 2016-10-24 | 0.610 | 15,308,000 | -10,000 | 0.39% | 9,337,880 |
| 2016-10-19 | 2016-10-17 | 0.570 | 15,318,000 | +1,247,000 | 0.39% | 8,731,260 |
| 2016-10-18 | 2016-10-14 | 0.590 | 14,071,000 | +91,000 | 0.36% | 8,301,890 |
| 2016-10-14 | 2016-10-12 | 0.580 | 13,980,000 | -200,000 | 0.36% | 8,108,400 |
| 2016-10-13 | 2016-10-11 | 0.590 | 14,180,000 | +250,000 | 0.36% | 8,366,200 |
| 2016-10-12 | 2016-10-07 | 0.600 | 13,930,000 | +40,000 | 0.36% | 8,358,000 |
| 2016-10-07 | 2016-10-05 | 0.590 | 13,890,000 | +16,000 | 0.36% | 8,195,100 |
| 2016-09-29 | 2016-09-27 | 0.570 | 13,874,000 | +50,000 | 0.35% | 7,908,180 |
| 2016-09-28 | 2016-09-26 | 0.550 | 13,824,000 | +149,000 | 0.35% | 7,603,200 |
| 2016-09-27 | 2016-09-23 | 0.570 | 13,675,000 | -296,000 | 0.35% | 7,794,750 |
| 2016-09-21 | 2016-09-19 | 0.550 | 13,971,000 | +11,000 | 0.36% | 7,684,050 |
| 2016-09-20 | 2016-09-15 | 0.550 | 13,960,000 | +110,000 | 0.36% | 7,678,000 |
| 2016-09-19 | 2016-09-14 | 0.510 | 13,850,000 | -20,000 | 0.35% | 7,063,500 |
| 2016-09-15 | 2016-09-13 | 0.495 | 13,870,000 | -30,000 | 0.35% | 6,865,650 |
| 2016-09-14 | 2016-09-12 | 0.495 | 13,900,000 | -95,000 | 0.36% | 6,880,500 |
| 2016-09-12 | 2016-09-08 | 0.520 | 13,995,000 | +120,000 | 0.36% | 7,277,400 |
| 2016-09-09 | 2016-09-07 | 0.500 | 13,875,000 | -100,000 | 0.35% | 6,937,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 13,975,000 | -300,000 | 0.36% | 6,777,875 |
| 2016-09-07 | 2016-09-05 | 0.470 | 14,275,000 | +734,000 | 0.37% | 6,709,250 |
| 2016-09-06 | 2016-09-02 | 0.455 | 13,541,000 | -60,000 | 0.35% | 6,161,155 |
| 2016-09-05 | 2016-09-01 | 0.470 | 13,601,000 | +633,000 | 0.35% | 6,392,470 |
| 2016-09-02 | 2016-08-31 | 0.450 | 12,968,000 | -50,000 | 0.33% | 5,835,600 |
| 2016-09-01 | 2016-08-30 | 0.450 | 13,018,000 | +200,000 | 0.33% | 5,858,100 |
| 2016-08-31 | 2016-08-29 | 0.450 | 12,818,000 | -240,000 | 0.33% | 5,768,100 |
| 2016-08-29 | 2016-08-25 | 0.450 | 13,058,000 | -116,000 | 0.33% | 5,876,100 |
| 2016-08-25 | 2016-08-23 | 0.450 | 13,174,000 | -536,000 | 0.34% | 5,928,300 |
| 2016-08-18 | 2016-08-16 | 0.455 | 13,710,000 | +56,000 | 0.35% | 6,238,050 |
| 2016-08-17 | 2016-08-15 | 0.450 | 13,654,000 | -56,000 | 0.35% | 6,144,300 |
| 2016-08-03 | 2016-07-29 | 0.445 | 13,710,000 | -110,000 | 0.35% | 6,100,950 |
| 2016-07-22 | 2016-07-20 | 0.445 | 13,820,000 | -1,052,000 | 0.35% | 6,149,900 |
| 2016-07-19 | 2016-07-15 | 0.445 | 14,872,000 | -67,000 | 0.38% | 6,618,040 |
| 2016-07-18 | 2016-07-14 | 0.450 | 14,939,000 | -393,000 | 0.38% | 6,722,550 |
| 2016-07-15 | 2016-07-13 | 0.455 | 15,332,000 | -137,000 | 0.39% | 6,976,060 |
| 2016-07-13 | 2016-07-11 | 0.455 | 15,469,000 | -25,000 | 0.40% | 7,038,395 |
| 2016-07-08 | 2016-07-06 | 0.455 | 15,494,000 | -200,000 | 0.40% | 7,049,770 |
| 2016-06-27 | 2016-06-23 | 0.450 | 15,694,000 | -300,000 | 0.40% | 7,062,300 |
| 2016-06-23 | 2016-06-21 | 0.440 | 15,994,000 | -521,000 | 0.41% | 7,037,360 |
| 2016-06-22 | 2016-06-20 | 0.440 | 16,515,000 | +110,000 | 0.42% | 7,266,600 |
| 2016-06-10 | 2016-06-07 | 0.460 | 16,405,000 | -38,000 | 0.42% | 7,546,300 |
| 2016-06-08 | 2016-06-06 | 0.460 | 16,443,000 | -307,000 | 0.42% | 7,563,780 |
| 2016-06-02 | 2016-05-31 | 0.460 | 16,750,000 | -120,000 | 0.43% | 7,705,000 |
| 2016-05-30 | 2016-05-26 | 0.435 | 16,870,000 | -100,000 | 0.43% | 7,338,450 |
| 2016-05-27 | 2016-05-25 | 0.435 | 16,970,000 | -120,000 | 0.43% | 7,381,950 |
| 2016-05-23 | 2016-05-19 | 0.455 | 17,090,000 | -56,000 | 0.44% | 7,775,950 |
| 2016-05-20 | 2016-05-18 | 0.450 | 17,146,000 | -100,000 | 0.44% | 7,715,700 |
| 2016-05-19 | 2016-05-17 | 0.460 | 17,246,000 | -557,000 | 0.44% | 7,933,160 |
| 2016-05-18 | 2016-05-16 | 0.455 | 17,803,000 | -100,000 | 0.46% | 8,100,365 |
| 2016-05-17 | 2016-05-13 | 0.450 | 17,903,000 | -100,000 | 0.46% | 8,056,350 |
| 2016-05-13 | 2016-05-11 | 0.465 | 18,003,000 | -200,000 | 0.46% | 8,371,395 |
| 2016-05-12 | 2016-05-10 | 0.455 | 18,203,000 | -145,000 | 0.47% | 8,282,365 |
| 2016-05-09 | 2016-05-05 | 0.440 | 18,348,000 | -489,000 | 0.47% | 8,073,120 |
| 2016-05-06 | 2016-05-04 | 0.440 | 18,837,000 | -213,000 | 0.48% | 8,288,280 |
| 2016-05-05 | 2016-05-03 | 0.435 | 19,050,000 | -17,000 | 0.49% | 8,286,750 |
| 2016-05-04 | 2016-04-29 | 0.430 | 19,067,000 | -145,000 | 0.49% | 8,198,810 |
| 2016-05-03 | 2016-04-28 | 0.435 | 19,212,000 | +200,000 | 0.49% | 8,357,220 |
| 2016-04-29 | 2016-04-27 | 0.425 | 19,012,000 | +33,000 | 0.49% | 8,080,100 |
| 2016-04-28 | 2016-04-26 | 0.415 | 18,979,000 | -100,000 | 0.49% | 7,876,285 |
| 2016-04-27 | 2016-04-25 | 0.430 | 19,079,000 | +40,000 | 0.49% | 8,203,970 |
| 2016-04-26 | 2016-04-22 | 0.420 | 19,039,000 | +35,000 | 0.49% | 7,996,380 |
| 2016-04-25 | 2016-04-21 | 0.425 | 19,004,000 | -60,000 | 0.49% | 8,076,700 |
| 2016-04-22 | 2016-04-20 | 0.435 | 19,064,000 | +170,000 | 0.49% | 8,292,840 |
| 2016-04-21 | 2016-04-19 | 0.440 | 18,894,000 | -70,000 | 0.48% | 8,313,360 |
| 2016-04-19 | 2016-04-15 | 0.440 | 18,964,000 | +210,000 | 0.49% | 8,344,160 |
| 2016-04-15 | 2016-04-13 | 0.425 | 18,754,000 | -100,000 | 0.48% | 7,970,450 |
| 2016-04-14 | 2016-04-12 | 0.420 | 18,854,000 | +70,000 | 0.48% | 7,918,680 |
| 2016-04-12 | 2016-04-08 | 0.420 | 18,784,000 | -75,000 | 0.48% | 7,889,280 |
| 2016-04-08 | 2016-04-06 | 0.420 | 18,859,000 | -25,000 | 0.48% | 7,920,780 |
| 2016-04-05 | 2016-03-31 | 0.420 | 18,884,000 | -100,000 | 0.48% | 7,931,280 |
| 2016-04-01 | 2016-03-30 | 0.410 | 18,984,000 | -24,000 | 0.49% | 7,783,440 |
| 2016-03-31 | 2016-03-29 | 0.410 | 19,008,000 | +170,000 | 0.49% | 7,793,280 |
| 2016-03-22 | 2016-03-18 | 0.465 | 18,838,000 | +80,000 | 0.48% | 8,759,670 |
| 2016-03-17 | 2016-03-15 | 0.445 | 18,758,000 | -87,000 | 0.48% | 8,347,310 |
| 2016-03-16 | 2016-03-14 | 0.455 | 18,845,000 | -120,000 | 0.48% | 8,574,475 |
| 2016-03-15 | 2016-03-11 | 0.445 | 18,965,000 | +87,000 | 0.49% | 8,439,425 |
| 2016-03-14 | 2016-03-10 | 0.445 | 18,878,000 | -88,000 | 0.48% | 8,400,710 |
| 2016-03-10 | 2016-03-08 | 0.475 | 18,966,000 | +88,000 | 0.49% | 9,008,850 |
| 2016-03-09 | 2016-03-07 | 0.485 | 18,878,000 | -231,000 | 0.48% | 9,155,830 |
| 2016-03-07 | 2016-03-03 | 0.445 | 19,109,000 | -100,000 | 0.49% | 8,503,505 |
| 2016-03-03 | 2016-03-01 | 0.420 | 19,209,000 | +401,000 | 0.49% | 8,067,780 |
| 2016-03-02 | 2016-02-29 | 0.420 | 18,808,000 | +193,000 | 0.48% | 7,899,360 |
| 2016-03-01 | 2016-02-26 | 0.435 | 18,615,000 | +1,492,000 | 0.48% | 8,097,525 |
| 2016-02-29 | 2016-02-25 | 0.440 | 17,123,000 | +1,500,000 | 0.44% | 7,534,120 |
| 2016-02-26 | 2016-02-24 | 0.440 | 15,623,000 | +268,000 | 0.40% | 6,874,120 |
| 2016-02-25 | 2016-02-23 | 0.455 | 15,355,000 | +100,000 | 0.39% | 6,986,525 |
| 2016-02-24 | 2016-02-22 | 0.455 | 15,255,000 | +85,000 | 0.39% | 6,941,025 |
| 2016-02-17 | 2016-02-15 | 0.445 | 15,170,000 | -51,000 | 0.39% | 6,750,650 |
| 2016-02-16 | 2016-02-12 | 0.435 | 15,221,000 | +12,000 | 0.39% | 6,621,135 |
| 2016-02-11 | 2016-02-04 | 0.460 | 15,209,000 | -95,000 | 0.39% | 6,996,140 |
| 2016-02-04 | 2016-02-02 | 0.490 | 15,304,000 | +50,000 | 0.39% | 7,498,960 |
| 2016-02-02 | 2016-01-29 | 0.475 | 15,254,000 | -326,000 | 0.39% | 7,245,650 |
| 2016-02-01 | 2016-01-28 | 0.470 | 15,580,000 | +30,000 | 0.40% | 7,322,600 |
| 2016-01-29 | 2016-01-27 | 0.470 | 15,550,000 | +20,000 | 0.40% | 7,308,500 |
| 2016-01-28 | 2016-01-26 | 0.485 | 15,530,000 | +10,000 | 0.40% | 7,532,050 |
| 2016-01-25 | 2016-01-21 | 0.495 | 15,520,000 | -300,000 | 0.40% | 7,682,400 |
| 2016-01-22 | 2016-01-20 | 0.520 | 15,820,000 | +90,000 | 0.40% | 8,226,400 |
| 2016-01-20 | 2016-01-18 | 0.510 | 15,730,000 | +46,000 | 0.40% | 8,022,300 |
| 2016-01-15 | 2016-01-13 | 0.540 | 15,684,000 | +114,000 | 0.40% | 8,469,360 |
| 2016-01-14 | 2016-01-12 | 0.530 | 15,570,000 | +170,000 | 0.40% | 8,252,100 |
| 2016-01-13 | 2016-01-11 | 0.550 | 15,400,000 | -9,000 | 0.39% | 8,470,000 |
| 2016-01-08 | 2016-01-06 | 0.610 | 15,409,000 | +100,000 | 0.39% | 9,399,490 |
| 2016-01-07 | 2016-01-05 | 0.600 | 15,309,000 | +40,000 | 0.39% | 9,185,400 |
| 2016-01-06 | 2016-01-04 | 0.590 | 15,269,000 | -100,000 | 0.39% | 9,008,710 |
| 2016-01-05 | 2015-12-31 | 0.620 | 15,369,000 | -37,000 | 0.39% | 9,528,780 |
| 2016-01-04 | 2015-12-29 | 0.620 | 15,406,000 | +30,000 | 0.39% | 9,551,720 |
| 2015-12-28 | 2015-12-22 | 0.600 | 15,376,000 | +29,000 | 0.39% | 9,225,600 |
| 2015-12-21 | 2015-12-17 | 0.590 | 15,347,000 | +100,000 | 0.39% | 9,054,730 |
| 2015-12-17 | 2015-12-15 | 0.580 | 15,247,000 | -142,000 | 0.39% | 8,843,260 |
| 2015-12-15 | 2015-12-11 | 0.570 | 15,389,000 | +200,000 | 0.39% | 8,771,730 |
| 2015-12-14 | 2015-12-10 | 0.580 | 15,189,000 | -17,000 | 0.39% | 8,809,620 |
| 2015-12-07 | 2015-12-03 | 0.570 | 15,206,000 | +60,000 | 0.39% | 8,667,420 |
| 2015-12-02 | 2015-11-30 | 0.590 | 15,146,000 | -94,000 | 0.39% | 8,936,140 |
| 2015-12-01 | 2015-11-27 | 0.560 | 15,240,000 | -680,000 | 0.39% | 8,534,400 |
| 2015-11-30 | 2015-11-26 | 0.560 | 15,920,000 | +94,000 | 0.41% | 8,915,200 |
| 2015-11-27 | 2015-11-25 | 0.590 | 15,826,000 | -10,000 | 0.40% | 9,337,340 |
| 2015-11-26 | 2015-11-24 | 0.570 | 15,836,000 | -561,000 | 0.41% | 9,026,520 |
| 2015-11-25 | 2015-11-23 | 0.570 | 16,397,000 | -873,000 | 0.42% | 9,346,290 |
| 2015-11-24 | 2015-11-20 | 0.570 | 17,270,000 | -66,000 | 0.44% | 9,843,900 |
| 2015-11-23 | 2015-11-19 | 0.570 | 17,336,000 | -1,220,000 | 0.44% | 9,881,520 |
| 2015-11-09 | 2015-11-05 | 0.600 | 18,556,000 | +80,000 | 0.47% | 11,133,600 |
| 2015-11-06 | 2015-11-04 | 0.610 | 18,476,000 | -64,000 | 0.47% | 11,270,360 |
| 2015-11-05 | 2015-11-03 | 0.610 | 18,540,000 | -65,000 | 0.47% | 11,309,400 |
| 2015-11-04 | 2015-11-02 | 0.610 | 18,605,000 | +277,000 | 0.48% | 11,349,050 |
| 2015-11-03 | 2015-10-30 | 0.620 | 18,328,000 | -2,096,000 | 0.47% | 11,363,360 |
| 2015-10-30 | 2015-10-28 | 0.600 | 20,424,000 | -500,000 | 0.52% | 12,254,400 |
| 2015-10-27 | 2015-10-23 | 0.610 | 20,924,000 | +100,000 | 0.54% | 12,763,640 |
| 2015-10-26 | 2015-10-22 | 0.620 | 20,824,000 | +10,000 | 0.53% | 12,910,880 |
| 2015-10-20 | 2015-10-16 | 0.640 | 20,814,000 | +271,000 | 0.53% | 13,320,960 |
| 2015-10-16 | 2015-10-14 | 0.610 | 20,543,000 | -10,000 | 0.53% | 12,531,230 |
| 2015-10-15 | 2015-10-13 | 0.620 | 20,553,000 | +50,000 | 0.53% | 12,742,860 |
| 2015-10-14 | 2015-10-12 | 0.620 | 20,503,000 | -761,000 | 0.52% | 12,711,860 |
| 2015-10-13 | 2015-10-09 | 0.630 | 21,264,000 | +84,000 | 0.54% | 13,396,320 |
| 2015-10-12 | 2015-10-08 | 0.600 | 21,180,000 | +99,000 | 0.54% | 12,708,000 |
| 2015-10-09 | 2015-10-07 | 0.590 | 21,081,000 | +330,000 | 0.54% | 12,437,790 |
| 2015-10-06 | 2015-10-02 | 0.550 | 20,751,000 | -100,000 | 0.53% | 11,413,050 |
| 2015-10-02 | 2015-09-29 | 0.550 | 20,851,000 | -90,000 | 0.53% | 11,468,050 |
| 2015-09-30 | 2015-09-25 | 0.570 | 20,941,000 | +100,000 | 0.54% | 11,936,370 |
| 2015-09-29 | 2015-09-24 | 0.550 | 20,841,000 | -550,000 | 0.53% | 11,462,550 |
| 2015-09-25 | 2015-09-23 | 0.550 | 21,391,000 | +160,000 | 0.55% | 11,765,050 |
| 2015-09-24 | 2015-09-22 | 0.580 | 21,231,000 | -100,000 | 0.54% | 12,313,980 |
| 2015-09-22 | 2015-09-18 | 0.580 | 21,331,000 | -137,000 | 0.55% | 12,371,980 |
| 2015-09-21 | 2015-09-17 | 0.540 | 21,468,000 | -100,000 | 0.55% | 11,592,720 |
| 2015-09-16 | 2015-09-14 | 0.530 | 21,568,000 | -200,000 | 0.55% | 11,431,040 |
| 2015-09-15 | 2015-09-11 | 0.550 | 21,768,000 | +50,000 | 0.56% | 11,972,400 |
| 2015-09-14 | 2015-09-10 | 0.540 | 21,718,000 | +26,000 | 0.56% | 11,727,720 |
| 2015-09-11 | 2015-09-09 | 0.550 | 21,692,000 | +124,000 | 0.55% | 11,930,600 |
| 2015-09-10 | 2015-09-08 | 0.560 | 21,568,000 | -188,000 | 0.55% | 12,078,080 |
| 2015-09-04 | 2015-09-01 | 0.530 | 21,756,000 | +100,000 | 0.56% | 11,530,680 |
| 2015-09-02 | 2015-08-31 | 0.530 | 21,656,000 | +180,000 | 0.55% | 11,477,680 |
| 2015-09-01 | 2015-08-28 | 0.570 | 21,476,000 | +1,180,000 | 0.55% | 12,241,320 |
| 2015-08-28 | 2015-08-26 | 0.530 | 20,296,000 | -100,000 | 0.52% | 10,756,880 |
| 2015-08-27 | 2015-08-25 | 0.495 | 20,396,000 | +20,000 | 0.52% | 10,096,020 |
| 2015-08-26 | 2015-08-24 | 0.490 | 20,376,000 | -650,000 | 0.52% | 9,984,240 |
| 2015-08-24 | 2015-08-20 | 0.580 | 21,026,000 | +10,000 | 0.54% | 12,195,080 |
| 2015-08-19 | 2015-08-17 | 0.620 | 21,016,000 | +10,000 | 0.54% | 13,029,920 |
| 2015-08-17 | 2015-08-13 | 0.640 | 21,006,000 | -250,000 | 0.54% | 13,443,840 |
| 2015-08-14 | 2015-08-12 | 0.640 | 21,256,000 | -110,000 | 0.54% | 13,603,840 |
| 2015-08-10 | 2015-08-06 | 0.650 | 21,366,000 | -200,000 | 0.55% | 13,887,900 |
| 2015-08-06 | 2015-08-04 | 0.630 | 21,566,000 | +3,000 | 0.55% | 13,586,580 |
| 2015-08-05 | 2015-08-03 | 0.630 | 21,563,000 | -150,000 | 0.55% | 13,584,690 |
| 2015-08-04 | 2015-07-31 | 0.650 | 21,713,000 | +150,000 | 0.56% | 14,113,450 |
| 2015-08-03 | 2015-07-30 | 0.630 | 21,563,000 | -100,000 | 0.55% | 13,584,690 |
| 2015-07-31 | 2015-07-29 | 0.640 | 21,663,000 | +100,000 | 0.55% | 13,864,320 |
| 2015-07-29 | 2015-07-27 | 0.640 | 21,563,000 | -1,000,000 | 0.55% | 13,800,320 |
| 2015-07-24 | 2015-07-22 | 0.710 | 22,563,000 | -201,000 | 0.58% | 16,019,730 |
| 2015-07-17 | 2015-07-15 | 0.700 | 22,764,000 | -209,000 | 0.58% | 15,934,800 |
| 2015-07-16 | 2015-07-14 | 0.720 | 22,973,000 | -120,000 | 0.59% | 16,540,560 |
| 2015-07-15 | 2015-07-13 | 0.730 | 23,093,000 | -16,000 | 0.59% | 16,857,890 |
| 2015-07-14 | 2015-07-10 | 0.720 | 23,109,000 | -84,000 | 0.59% | 16,638,480 |
| 2015-07-13 | 2015-07-09 | 0.650 | 23,193,000 | -100,000 | 0.59% | 15,075,450 |
| 2015-07-10 | 2015-07-08 | 0.540 | 23,293,000 | -888,000 | 0.60% | 12,578,220 |
| 2015-07-09 | 2015-07-07 | 0.630 | 24,181,000 | -184,000 | 0.62% | 15,234,030 |
| 2015-07-08 | 2015-07-06 | 0.670 | 24,365,000 | -386,000 | 0.62% | 16,324,550 |
| 2015-07-07 | 2015-07-03 | 0.740 | 24,751,000 | -330,000 | 0.63% | 18,315,740 |
| 2015-07-06 | 2015-07-02 | 0.790 | 25,081,000 | -146,000 | 0.64% | 19,813,990 |
| 2015-07-03 | 2015-06-30 | 0.760 | 25,227,000 | +50,000 | 0.65% | 19,172,520 |
| 2015-07-02 | 2015-06-29 | 0.770 | 25,177,000 | +6,000 | 0.64% | 19,386,290 |
| 2015-06-30 | 2015-06-26 | 0.810 | 25,171,000 | -115,000 | 0.64% | 20,388,510 |
| 2015-06-29 | 2015-06-25 | 0.830 | 25,286,000 | -2,000 | 0.65% | 20,987,380 |
| 2015-06-26 | 2015-06-24 | 0.830 | 25,288,000 | -3,000 | 0.65% | 20,989,040 |
| 2015-06-24 | 2015-06-22 | 0.770 | 25,291,000 | +46,000 | 0.65% | 19,474,070 |
| 2015-06-23 | 2015-06-19 | 0.770 | 25,245,000 | -300,000 | 0.65% | 19,438,650 |
| 2015-06-22 | 2015-06-18 | 0.780 | 25,545,000 | +180,000 | 0.65% | 19,925,100 |
| 2015-06-19 | 2015-06-17 | 0.780 | 25,365,000 | +330,000 | 0.65% | 19,784,700 |
| 2015-06-18 | 2015-06-16 | 0.820 | 25,035,000 | +140,000 | 0.64% | 20,528,700 |
| 2015-06-17 | 2015-06-15 | 0.840 | 24,895,000 | +100,000 | 0.64% | 20,911,800 |
| 2015-06-16 | 2015-06-12 | 0.850 | 24,795,000 | -60,000 | 0.63% | 21,075,750 |
| 2015-06-15 | 2015-06-11 | 0.860 | 24,855,000 | +257,000 | 0.64% | 21,375,300 |
| 2015-06-12 | 2015-06-10 | 0.820 | 24,598,000 | -292,000 | 0.63% | 20,170,360 |
| 2015-06-11 | 2015-06-09 | 0.830 | 24,890,000 | +250,000 | 0.64% | 20,658,700 |
| 2015-06-10 | 2015-06-08 | 0.850 | 24,640,000 | -1,340,000 | 0.63% | 20,944,000 |
| 2015-06-09 | 2015-06-05 | 0.900 | 25,980,000 | -470,000 | 0.66% | 23,382,000 |
| 2015-06-08 | 2015-06-04 | 0.940 | 26,450,000 | -2,237,000 | 0.68% | 24,863,000 |
| 2015-06-05 | 2015-06-03 | 0.950 | 28,687,000 | +170,000 | 0.73% | 27,252,650 |
| 2015-06-04 | 2015-06-02 | 0.960 | 28,517,000 | -40,000 | 0.73% | 27,376,320 |
| 2015-06-03 | 2015-06-01 | 0.970 | 28,557,000 | -2,112,000 | 0.73% | 27,700,290 |
| 2015-06-02 | 2015-05-29 | 0.970 | 30,669,000 | +217,000 | 0.78% | 29,748,930 |
| 2015-06-01 | 2015-05-28 | 0.980 | 30,452,000 | +1,392,000 | 0.78% | 29,842,960 |
| 2015-05-29 | 2015-05-27 | 0.990 | 29,060,000 | -46,000 | 0.74% | 28,769,400 |
| 2015-05-28 | 2015-05-26 | 0.990 | 29,106,000 | +1,517,000 | 0.74% | 28,814,940 |
| 2015-05-27 | 2015-05-22 | 0.980 | 27,589,000 | -1,524,000 | 0.71% | 27,037,220 |
| 2015-05-26 | 2015-05-21 | 0.990 | 29,113,000 | -128,000 | 0.74% | 28,821,870 |
| 2015-05-22 | 2015-05-20 | 1.010 | 29,241,000 | -490,000 | 0.75% | 29,533,410 |
| 2015-05-20 | 2015-05-18 | 0.990 | 29,731,000 | -2,187,000 | 0.76% | 29,433,690 |
| 2015-05-19 | 2015-05-15 | 1.000 | 31,918,000 | +290,000 | 0.82% | 31,918,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 31,628,000 | -33,000 | 0.81% | 31,944,280 |
| 2015-05-15 | 2015-05-13 | 0.960 | 31,661,000 | -197,000 | 0.81% | 30,394,560 |
| 2015-05-14 | 2015-05-12 | 0.960 | 31,858,000 | -10,000 | 0.82% | 30,583,680 |
| 2015-05-13 | 2015-05-11 | 0.980 | 31,868,000 | +221,000 | 0.82% | 31,230,640 |
| 2015-05-12 | 2015-05-08 | 0.970 | 31,647,000 | +837,000 | 0.81% | 30,697,590 |
| 2015-05-11 | 2015-05-07 | 0.940 | 30,810,000 | -1,057,000 | 0.79% | 28,961,400 |
| 2015-05-08 | 2015-05-06 | 1.020 | 31,867,000 | +320,000 | 0.82% | 32,504,340 |
| 2015-05-07 | 2015-05-05 | 1.010 | 31,547,000 | -93,000 | 0.81% | 31,862,470 |
| 2015-05-06 | 2015-05-04 | 1.060 | 31,640,000 | +214,000 | 0.81% | 33,538,400 |
| 2015-05-05 | 2015-04-30 | 1.080 | 31,426,000 | +176,000 | 0.80% | 33,940,080 |
| 2015-05-04 | 2015-04-29 | 1.080 | 31,250,000 | +3,700,000 | 0.80% | 33,750,000 |
| 2015-04-30 | 2015-04-28 | 1.120 | 27,550,000 | +1,548,000 | 0.70% | 30,856,000 |
| 2015-04-29 | 2015-04-27 | 1.070 | 26,002,000 | +104,000 | 0.67% | 27,822,140 |
| 2015-04-28 | 2015-04-24 | 0.990 | 25,898,000 | +85,000 | 0.66% | 25,639,020 |
| 2015-04-27 | 2015-04-23 | 0.970 | 25,813,000 | +190,000 | 0.66% | 25,038,610 |
| 2015-04-24 | 2015-04-22 | 0.960 | 25,623,000 | +385,000 | 0.66% | 24,598,080 |
| 2015-04-23 | 2015-04-21 | 0.970 | 25,238,000 | +284,000 | 0.65% | 24,480,860 |
| 2015-04-22 | 2015-04-20 | 0.990 | 24,954,000 | -1,813,000 | 0.64% | 24,704,460 |
| 2015-04-21 | 2015-04-17 | 1.050 | 26,767,000 | +90,000 | 0.68% | 28,105,350 |
| 2015-04-20 | 2015-04-16 | 1.050 | 26,677,000 | +1,032,000 | 0.68% | 28,010,850 |
| 2015-04-17 | 2015-04-15 | 1.030 | 25,645,000 | +620,000 | 0.66% | 26,414,350 |
| 2015-04-16 | 2015-04-14 | 1.070 | 25,025,000 | +1,326,000 | 0.64% | 26,776,750 |
| 2015-04-15 | 2015-04-13 | 1.070 | 23,699,000 | +1,902,000 | 0.61% | 25,357,930 |
| 2015-04-14 | 2015-04-10 | 1.010 | 21,797,000 | +212,000 | 0.56% | 22,014,970 |
| 2015-04-13 | 2015-04-09 | 1.010 | 21,585,000 | +330,000 | 0.55% | 21,800,850 |
| 2015-04-10 | 2015-04-08 | 1.020 | 21,255,000 | +3,550,000 | 0.54% | 21,680,100 |
| 2015-04-09 | 2015-04-02 | 0.940 | 17,705,000 | +5,000 | 0.45% | 16,642,700 |
| 2015-04-08 | 2015-04-01 | 0.890 | 17,700,000 | -652,000 | 0.45% | 15,753,000 |
| 2015-04-02 | 2015-03-31 | 0.900 | 18,352,000 | +90,000 | 0.47% | 16,516,800 |
| 2015-04-01 | 2015-03-30 | 0.880 | 18,262,000 | +70,000 | 0.47% | 16,070,560 |
| 2015-03-31 | 2015-03-27 | 0.870 | 18,192,000 | -150,000 | 0.47% | 15,827,040 |
| 2015-03-30 | 2015-03-26 | 0.870 | 18,342,000 | -1,892,000 | 0.47% | 15,957,540 |
| 2015-03-27 | 2015-03-25 | 0.860 | 20,234,000 | -238,000 | 0.52% | 17,401,240 |
| 2015-03-26 | 2015-03-24 | 0.880 | 20,472,000 | -800,000 | 0.52% | 18,015,360 |
| 2015-03-25 | 2015-03-23 | 0.860 | 21,272,000 | +166,000 | 0.54% | 18,293,920 |
| 2015-03-24 | 2015-03-20 | 0.920 | 21,106,000 | -203,000 | 0.54% | 19,417,520 |
| 2015-03-23 | 2015-03-19 | 0.950 | 21,309,000 | -100,000 | 0.55% | 20,243,550 |
| 2015-03-20 | 2015-03-18 | 0.960 | 21,409,000 | +133,000 | 0.55% | 20,552,640 |
| 2015-03-19 | 2015-03-17 | 0.960 | 21,276,000 | -20,000 | 0.54% | 20,424,960 |
| 2015-03-18 | 2015-03-16 | 0.960 | 21,296,000 | +90,000 | 0.54% | 20,444,160 |
| 2015-03-17 | 2015-03-13 | 0.960 | 21,206,000 | +473,000 | 0.54% | 20,357,760 |
| 2015-03-16 | 2015-03-12 | 0.980 | 20,733,000 | +1,250,000 | 0.53% | 20,318,340 |
| 2015-03-13 | 2015-03-11 | 0.970 | 19,483,000 | -50,000 | 0.50% | 18,898,510 |
| 2015-03-12 | 2015-03-10 | 0.990 | 19,533,000 | +540,000 | 0.50% | 19,337,670 |
| 2015-03-11 | 2015-03-09 | 0.960 | 18,993,000 | +63,000 | 0.49% | 18,233,280 |
| 2015-03-10 | 2015-03-06 | 0.990 | 18,930,000 | -2,013,000 | 0.48% | 18,740,700 |
| 2015-03-09 | 2015-03-05 | 0.990 | 20,943,000 | -514,000 | 0.54% | 20,733,570 |
| 2015-03-06 | 2015-03-04 | 0.970 | 21,457,000 | -50,000 | 0.55% | 20,813,290 |
| 2015-03-05 | 2015-03-03 | 0.950 | 21,507,000 | -60,000 | 0.55% | 20,431,650 |
| 2015-03-04 | 2015-03-02 | 0.950 | 21,567,000 | -510,000 | 0.55% | 20,488,650 |
| 2015-03-03 | 2015-02-27 | 1.010 | 22,077,000 | +625,000 | 0.56% | 22,297,770 |
| 2015-03-02 | 2015-02-26 | 0.920 | 21,452,000 | -3,000 | 0.55% | 19,735,840 |
| 2015-02-27 | 2015-02-25 | 0.880 | 21,455,000 | -633,000 | 0.55% | 18,880,400 |
| 2015-02-26 | 2015-02-24 | 0.930 | 22,088,000 | -50,000 | 0.57% | 20,541,840 |
| 2015-02-25 | 2015-02-23 | 0.970 | 22,138,000 | +100,000 | 0.57% | 21,473,860 |
| 2015-02-24 | 2015-02-18 | 1.040 | 22,038,000 | +1,944,000 | 0.56% | 22,919,520 |
| 2015-02-23 | 2015-02-16 | 0.960 | 20,094,000 | -150,000 | 0.51% | 19,290,240 |
| 2015-02-17 | 2015-02-13 | 0.910 | 20,244,000 | +520,000 | 0.52% | 18,422,040 |
| 2015-02-13 | 2015-02-11 | 0.920 | 19,724,000 | +138,000 | 0.50% | 18,146,080 |
| 2015-02-12 | 2015-02-10 | 0.860 | 19,586,000 | +305,000 | 0.50% | 16,843,960 |
| 2015-02-11 | 2015-02-09 | 0.820 | 19,281,000 | +50,000 | 0.49% | 15,810,420 |
| 2015-02-09 | 2015-02-05 | 0.840 | 19,231,000 | +80,000 | 0.49% | 16,154,040 |
| 2015-02-06 | 2015-02-04 | 0.850 | 19,151,000 | -1,770,000 | 0.49% | 16,278,350 |
| 2015-02-05 | 2015-02-03 | 0.770 | 20,921,000 | +100,000 | 0.54% | 16,109,170 |
| 2015-02-04 | 2015-02-02 | 0.740 | 20,821,000 | -470,000 | 0.53% | 15,407,540 |
| 2015-02-02 | 2015-01-29 | 0.740 | 21,291,000 | -7,000 | 0.54% | 15,755,340 |
| 2015-01-30 | 2015-01-28 | 0.760 | 21,298,000 | -30,000 | 0.54% | 16,186,480 |
| 2015-01-28 | 2015-01-26 | 0.770 | 21,328,000 | -200,000 | 0.55% | 16,422,560 |
| 2015-01-27 | 2015-01-23 | 0.740 | 21,528,000 | -492,000 | 0.55% | 15,930,720 |
| 2015-01-26 | 2015-01-22 | 0.750 | 22,020,000 | -260,000 | 0.56% | 16,515,000 |
| 2015-01-22 | 2015-01-20 | 0.740 | 22,280,000 | +140,000 | 0.57% | 16,487,200 |
| 2015-01-21 | 2015-01-19 | 0.750 | 22,140,000 | -40,000 | 0.57% | 16,605,000 |
| 2015-01-20 | 2015-01-16 | 0.760 | 22,180,000 | -135,000 | 0.57% | 16,856,800 |
| 2015-01-19 | 2015-01-15 | 0.790 | 22,315,000 | +125,000 | 0.57% | 17,628,850 |
| 2015-01-16 | 2015-01-14 | 0.810 | 22,190,000 | -130,000 | 0.57% | 17,973,900 |
| 2015-01-15 | 2015-01-13 | 0.830 | 22,320,000 | +130,000 | 0.57% | 18,525,600 |
| 2015-01-14 | 2015-01-12 | 0.810 | 22,190,000 | -100,000 | 0.57% | 17,973,900 |
| 2015-01-13 | 2015-01-09 | 0.830 | 22,290,000 | -130,000 | 0.57% | 18,500,700 |
| 2015-01-12 | 2015-01-08 | 0.830 | 22,420,000 | +150,000 | 0.57% | 18,608,600 |
| 2015-01-09 | 2015-01-07 | 0.800 | 22,270,000 | +130,000 | 0.57% | 17,816,000 |
| 2015-01-08 | 2015-01-06 | 0.840 | 22,140,000 | +459,000 | 0.57% | 18,597,600 |
| 2015-01-05 | 2014-12-31 | 0.760 | 21,681,000 | +50,000 | 0.55% | 16,477,560 |
| 2014-12-30 | 2014-12-24 | 0.770 | 21,631,000 | -143,000 | 0.55% | 16,655,870 |
| 2014-12-29 | 2014-12-22 | 0.770 | 21,774,000 | +50,000 | 0.56% | 16,765,980 |
| 2014-12-23 | 2014-12-19 | 0.780 | 21,724,000 | +200,000 | 0.56% | 16,944,720 |
| 2014-12-22 | 2014-12-18 | 0.780 | 21,524,000 | +469,000 | 0.55% | 16,788,720 |
| 2014-12-19 | 2014-12-17 | 0.700 | 21,055,000 | +194,000 | 0.54% | 14,738,500 |
| 2014-12-18 | 2014-12-16 | 0.710 | 20,861,000 | +556,000 | 0.53% | 14,811,310 |
| 2014-12-17 | 2014-12-15 | 0.730 | 20,305,000 | -11,000 | 0.52% | 14,822,650 |
| 2014-12-15 | 2014-12-11 | 0.750 | 20,316,000 | +60,000 | 0.52% | 15,237,000 |
| 2014-12-12 | 2014-12-10 | 0.760 | 20,256,000 | -190,000 | 0.52% | 15,394,560 |
| 2014-12-11 | 2014-12-09 | 0.730 | 20,446,000 | +68,000 | 0.52% | 14,925,580 |
| 2014-12-10 | 2014-12-08 | 0.760 | 20,378,000 | -183,000 | 0.52% | 15,487,280 |
| 2014-12-09 | 2014-12-05 | 0.780 | 20,561,000 | +106,000 | 0.53% | 16,037,580 |
| 2014-12-08 | 2014-12-04 | 0.780 | 20,455,000 | -54,000 | 0.52% | 15,954,900 |
| 2014-12-05 | 2014-12-03 | 0.750 | 20,509,000 | +343,000 | 0.52% | 15,381,750 |
| 2014-12-04 | 2014-12-02 | 0.820 | 20,166,000 | +646,000 | 0.52% | 16,536,120 |
| 2014-12-03 | 2014-12-01 | 0.800 | 19,520,000 | -187,000 | 0.50% | 15,616,000 |
| 2014-12-02 | 2014-11-28 | 0.870 | 19,707,000 | +76,000 | 0.50% | 17,145,090 |
| 2014-12-01 | 2014-11-27 | 0.910 | 19,631,000 | +102,000 | 0.50% | 17,864,210 |
| 2014-11-28 | 2014-11-26 | 0.950 | 19,529,000 | +80,000 | 0.50% | 18,552,550 |
| 2014-11-27 | 2014-11-25 | 0.950 | 19,449,000 | -208,000 | 0.50% | 18,476,550 |
| 2014-11-26 | 2014-11-24 | 0.940 | 19,657,000 | -340,000 | 0.50% | 18,477,580 |
| 2014-11-25 | 2014-11-21 | 0.960 | 19,997,000 | -53,000 | 0.51% | 19,197,120 |
| 2014-11-24 | 2014-11-20 | 0.960 | 20,050,000 | +10,000 | 0.51% | 19,248,000 |
| 2014-11-20 | 2014-11-18 | 0.970 | 20,040,000 | +50,000 | 0.51% | 19,438,800 |
| 2014-11-19 | 2014-11-17 | 1.000 | 19,990,000 | +250,000 | 0.51% | 19,990,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 19,740,000 | -126,000 | 0.51% | 19,345,200 |
| 2014-11-17 | 2014-11-13 | 0.990 | 19,866,000 | +12,000 | 0.51% | 19,667,340 |
| 2014-11-14 | 2014-11-12 | 0.990 | 19,854,000 | +121,000 | 0.51% | 19,655,460 |
| 2014-11-13 | 2014-11-11 | 1.030 | 19,733,000 | +28,000 | 0.50% | 20,324,990 |
| 2014-11-12 | 2014-11-10 | 1.010 | 19,705,000 | +4,000 | 0.50% | 19,902,050 |
| 2014-11-10 | 2014-11-06 | 1.030 | 19,701,000 | +100,000 | 0.50% | 20,292,030 |
| 2014-11-07 | 2014-11-05 | 1.040 | 19,601,000 | +50,000 | 0.50% | 20,385,040 |
| 2014-11-06 | 2014-11-04 | 1.040 | 19,551,000 | +170,000 | 0.50% | 20,333,040 |
| 2014-11-05 | 2014-11-03 | 1.040 | 19,381,000 | +50,000 | 0.50% | 20,156,240 |
| 2014-11-03 | 2014-10-30 | 1.050 | 19,331,000 | +45,000 | 0.49% | 20,297,550 |
| 2014-10-31 | 2014-10-29 | 1.050 | 19,286,000 | +356,000 | 0.49% | 20,250,300 |
| 2014-10-30 | 2014-10-28 | 1.070 | 18,930,000 | +300,000 | 0.48% | 20,255,100 |
| 2014-10-29 | 2014-10-27 | 1.080 | 18,630,000 | +1,350,000 | 0.48% | 20,120,400 |
| 2014-10-28 | 2014-10-24 | 1.080 | 17,280,000 | +309,000 | 0.44% | 18,662,400 |
| 2014-10-27 | 2014-10-23 | 1.090 | 16,971,000 | +532,000 | 0.43% | 18,498,390 |
| 2014-10-24 | 2014-10-22 | 1.120 | 16,439,000 | +260,000 | 0.42% | 18,411,680 |
| 2014-10-23 | 2014-10-21 | 1.080 | 16,179,000 | +416,000 | 0.41% | 17,473,320 |
| 2014-10-22 | 2014-10-20 | 1.040 | 15,763,000 | +21,000 | 0.40% | 16,393,520 |
| 2014-10-21 | 2014-10-17 | 1.000 | 15,742,000 | +170,000 | 0.40% | 15,742,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 15,572,000 | +1,000 | 0.40% | 16,039,160 |
| 2014-10-17 | 2014-10-15 | 1.030 | 15,571,000 | +485,000 | 0.40% | 16,038,130 |
| 2014-10-16 | 2014-10-14 | 1.090 | 15,086,000 | +190,000 | 0.39% | 16,443,740 |
| 2014-10-15 | 2014-10-13 | 1.070 | 14,896,000 | +367,000 | 0.38% | 15,938,720 |
| 2014-10-13 | 2014-10-09 | 1.240 | 14,529,000 | +80,000 | 0.37% | 18,015,960 |
| 2014-10-10 | 2014-10-08 | 1.240 | 14,449,000 | +140,000 | 0.37% | 17,916,760 |
| 2014-10-09 | 2014-10-07 | 1.250 | 14,309,000 | +150,000 | 0.37% | 17,886,250 |
| 2014-10-07 | 2014-10-03 | 1.230 | 14,159,000 | +82,000 | 0.36% | 17,415,570 |
| 2014-10-06 | 2014-09-30 | 1.250 | 14,077,000 | -2,006,000 | 0.36% | 17,596,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 16,083,000 | +100,000 | 0.41% | 20,586,240 |
| 2014-09-30 | 2014-09-26 | 1.350 | 15,983,000 | -268,000 | 0.41% | 21,577,050 |
| 2014-09-29 | 2014-09-25 | 1.360 | 16,251,000 | +20,000 | 0.42% | 22,101,360 |
| 2014-09-26 | 2014-09-24 | 1.360 | 16,231,000 | +157,000 | 0.42% | 22,074,160 |
| 2014-09-23 | 2014-09-19 | 1.380 | 16,074,000 | +198,000 | 0.41% | 22,182,120 |
| 2014-09-18 | 2014-09-16 | 1.360 | 15,876,000 | +530,000 | 0.41% | 21,591,360 |
| 2014-09-17 | 2014-09-15 | 1.390 | 15,346,000 | +92,000 | 0.39% | 21,330,940 |
| 2014-09-16 | 2014-09-12 | 1.420 | 15,254,000 | -60,000 | 0.39% | 21,660,680 |
| 2014-09-15 | 2014-09-11 | 1.420 | 15,314,000 | +211,000 | 0.39% | 21,745,880 |
| 2014-09-12 | 2014-09-10 | 1.420 | 15,103,000 | +180,000 | 0.39% | 21,446,260 |
| 2014-09-11 | 2014-09-08 | 1.450 | 14,923,000 | +5,000 | 0.38% | 21,638,350 |
| 2014-09-10 | 2014-09-05 | 1.380 | 14,918,000 | -99,000 | 0.38% | 20,586,840 |
| 2014-09-08 | 2014-09-04 | 1.390 | 15,017,000 | +572,000 | 0.38% | 20,873,630 |
| 2014-09-05 | 2014-09-03 | 1.390 | 14,445,000 | +576,000 | 0.37% | 20,078,550 |
| 2014-09-04 | 2014-09-02 | 1.410 | 13,869,000 | -60,000 | 0.35% | 19,555,290 |
| 2014-09-03 | 2014-09-01 | 1.360 | 13,929,000 | -80,000 | 0.36% | 18,943,440 |
| 2014-09-02 | 2014-08-29 | 1.360 | 14,009,000 | +107,000 | 0.36% | 19,052,240 |
| 2014-09-01 | 2014-08-28 | 1.360 | 13,902,000 | +114,000 | 0.36% | 18,906,720 |
| 2014-08-29 | 2014-08-27 | 1.400 | 13,788,000 | -107,000 | 0.35% | 19,303,200 |
| 2014-08-28 | 2014-08-26 | 1.390 | 13,895,000 | -130,000 | 0.36% | 19,314,050 |
| 2014-08-27 | 2014-08-25 | 1.370 | 14,025,000 | +1,613,000 | 0.36% | 19,214,250 |
| 2014-08-26 | 2014-08-22 | 1.400 | 12,412,000 | -670,000 | 0.32% | 17,376,800 |
| 2014-08-25 | 2014-08-21 | 1.440 | 13,082,000 | -145,000 | 0.33% | 18,838,080 |
| 2014-08-22 | 2014-08-20 | 1.470 | 13,227,000 | +190,000 | 0.34% | 19,443,690 |
| 2014-08-21 | 2014-08-19 | 1.490 | 13,037,000 | +12,000 | 0.33% | 19,425,130 |
| 2014-08-20 | 2014-08-18 | 1.440 | 13,025,000 | -50,000 | 0.33% | 18,756,000 |
| 2014-08-19 | 2014-08-15 | 1.470 | 13,075,000 | +570,000 | 0.33% | 19,220,250 |
| 2014-08-18 | 2014-08-14 | 1.450 | 12,505,000 | +439,000 | 0.32% | 18,132,250 |
| 2014-08-15 | 2014-08-13 | 1.360 | 12,066,000 | -500,000 | 0.31% | 16,409,760 |
| 2014-08-13 | 2014-08-11 | 1.340 | 12,566,000 | +160,000 | 0.32% | 16,838,440 |
| 2014-08-08 | 2014-08-06 | 1.320 | 12,406,000 | +20,000 | 0.32% | 16,375,920 |
| 2014-08-07 | 2014-08-05 | 1.290 | 12,386,000 | +118,000 | 0.32% | 15,977,940 |
| 2014-08-06 | 2014-08-04 | 1.330 | 12,268,000 | +122,000 | 0.31% | 16,316,440 |
| 2014-08-05 | 2014-08-01 | 1.340 | 12,146,000 | +221,000 | 0.31% | 16,275,640 |
| 2014-08-04 | 2014-07-31 | 1.370 | 11,925,000 | -24,000 | 0.31% | 16,337,250 |
| 2014-08-01 | 2014-07-30 | 1.370 | 11,949,000 | +228,000 | 0.31% | 16,370,130 |
| 2014-07-30 | 2014-07-28 | 1.290 | 11,721,000 | +20,000 | 0.30% | 15,120,090 |
| 2014-07-28 | 2014-07-24 | 1.290 | 11,701,000 | -40,000 | 0.30% | 15,094,290 |
| 2014-07-24 | 2014-07-22 | 1.280 | 11,741,000 | +10,000 | 0.30% | 15,028,480 |
| 2014-07-22 | 2014-07-18 | 1.250 | 11,731,000 | +40,000 | 0.30% | 14,663,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 11,691,000 | +92,000 | 0.30% | 14,964,480 |
| 2014-07-18 | 2014-07-16 | 1.340 | 11,599,000 | -28,000 | 0.30% | 15,542,660 |
| 2014-07-16 | 2014-07-14 | 1.320 | 11,627,000 | +141,000 | 0.30% | 15,347,640 |
| 2014-07-11 | 2014-07-09 | 1.310 | 11,486,000 | -100,000 | 0.29% | 15,046,660 |
| 2014-07-08 | 2014-07-04 | 1.320 | 11,586,000 | -3,000 | 0.30% | 15,293,520 |
| 2014-07-03 | 2014-06-30 | 1.230 | 11,589,000 | +78,000 | 0.30% | 14,254,470 |
| 2014-06-27 | 2014-06-25 | 1.230 | 11,511,000 | +237,000 | 0.29% | 14,158,530 |
| 2014-06-26 | 2014-06-24 | 1.230 | 11,274,000 | -55,000 | 0.29% | 13,867,020 |
| 2014-06-25 | 2014-06-23 | 1.220 | 11,329,000 | -50,000 | 0.29% | 13,821,380 |
| 2014-06-23 | 2014-06-19 | 1.210 | 11,379,000 | +98,000 | 0.29% | 13,768,590 |
| 2014-06-20 | 2014-06-18 | 1.230 | 11,281,000 | -40,000 | 0.29% | 13,875,630 |
| 2014-06-19 | 2014-06-17 | 1.240 | 11,321,000 | +110,000 | 0.29% | 14,038,040 |
| 2014-06-18 | 2014-06-16 | 1.320 | 11,211,000 | +128,000 | 0.29% | 14,798,520 |
| 2014-06-16 | 2014-06-12 | 1.380 | 11,083,000 | +58,000 | 0.28% | 15,294,540 |
| 2014-06-06 | 2014-06-04 | 1.370 | 11,025,000 | +4,000 | 0.28% | 15,104,250 |
| 2014-06-05 | 2014-06-03 | 1.380 | 11,021,000 | -32,000 | 0.28% | 15,208,980 |
| 2014-06-04 | 2014-05-30 | 1.450 | 11,053,000 | -1,590,000 | 0.28% | 16,026,850 |
| 2014-06-03 | 2014-05-29 | 1.340 | 12,643,000 | -260,000 | 0.32% | 16,941,620 |
| 2014-05-30 | 2014-05-28 | 1.380 | 12,903,000 | -100,000 | 0.33% | 17,806,140 |
| 2014-05-29 | 2014-05-27 | 1.380 | 13,003,000 | -60,000 | 0.33% | 17,944,140 |
| 2014-05-28 | 2014-05-26 | 1.410 | 13,063,000 | -100,000 | 0.33% | 18,418,830 |
| 2014-05-27 | 2014-05-23 | 1.360 | 13,163,000 | -1,000 | 0.34% | 17,901,680 |
| 2014-05-26 | 2014-05-22 | 1.360 | 13,164,000 | +13,000 | 0.34% | 17,903,040 |
| 2014-05-23 | 2014-05-21 | 1.370 | 13,151,000 | -80,000 | 0.34% | 18,016,870 |
| 2014-05-21 | 2014-05-19 | 1.300 | 13,231,000 | +52,000 | 0.34% | 17,200,300 |
| 2014-05-16 | 2014-05-14 | 1.370 | 13,179,000 | -70,000 | 0.34% | 18,055,230 |
| 2014-05-15 | 2014-05-13 | 1.300 | 13,249,000 | -4,000 | 0.34% | 17,223,700 |
| 2014-05-14 | 2014-05-12 | 1.280 | 13,253,000 | +50,000 | 0.34% | 16,963,840 |
| 2014-05-09 | 2014-05-07 | 1.340 | 13,203,000 | -25,000 | 0.34% | 17,692,020 |
| 2014-05-05 | 2014-04-30 | 1.290 | 13,228,000 | -168,000 | 0.34% | 17,064,120 |
| 2014-05-02 | 2014-04-29 | 1.280 | 13,396,000 | -180,000 | 0.34% | 17,146,880 |
| 2014-04-30 | 2014-04-28 | 1.320 | 13,576,000 | +90,000 | 0.35% | 17,920,320 |
| 2014-04-29 | 2014-04-25 | 1.340 | 13,486,000 | +90,000 | 0.35% | 18,071,240 |
| 2014-04-28 | 2014-04-24 | 1.360 | 13,396,000 | +68,000 | 0.34% | 18,218,560 |
| 2014-04-25 | 2014-04-23 | 1.380 | 13,328,000 | +80,000 | 0.34% | 18,392,640 |
| 2014-04-24 | 2014-04-22 | 1.340 | 13,248,000 | +110,000 | 0.34% | 17,752,320 |
| 2014-04-23 | 2014-04-17 | 1.380 | 13,138,000 | +30,000 | 0.34% | 18,130,440 |
| 2014-04-22 | 2014-04-16 | 1.390 | 13,108,000 | +200,000 | 0.34% | 18,220,120 |
| 2014-04-17 | 2014-04-15 | 1.440 | 12,908,000 | +190,000 | 0.33% | 18,587,520 |
| 2014-04-16 | 2014-04-14 | 1.540 | 12,718,000 | +20,000 | 0.33% | 19,585,720 |
| 2014-04-15 | 2014-04-11 | 1.610 | 12,698,000 | +440,000 | 0.32% | 20,443,780 |
| 2014-04-14 | 2014-04-10 | 1.650 | 12,258,000 | -288,000 | 0.31% | 20,225,700 |
| 2014-04-11 | 2014-04-09 | 1.560 | 12,546,000 | +30,000 | 0.32% | 19,571,760 |
| 2014-04-10 | 2014-04-08 | 1.560 | 12,516,000 | +200,000 | 0.32% | 19,524,960 |
| 2014-04-09 | 2014-04-07 | 1.560 | 12,316,000 | -30,000 | 0.32% | 19,212,960 |
| 2014-04-08 | 2014-04-04 | 1.560 | 12,346,000 | -260,000 | 0.32% | 19,259,760 |
| 2014-04-04 | 2014-04-02 | 1.320 | 12,606,000 | +50,000 | 0.32% | 16,639,920 |
| 2014-04-03 | 2014-04-01 | 1.320 | 12,556,000 | +676,000 | 0.32% | 16,573,920 |
| 2014-04-02 | 2014-03-31 | 1.310 | 11,880,000 | +59,000 | 0.30% | 15,562,800 |
| 2014-04-01 | 2014-03-28 | 1.300 | 11,821,000 | +640,000 | 0.30% | 15,367,300 |
| 2014-03-31 | 2014-03-27 | 1.300 | 11,181,000 | +270,000 | 0.29% | 14,535,300 |
| 2014-03-28 | 2014-03-26 | 1.430 | 10,911,000 | +90,000 | 0.28% | 15,602,730 |
| 2014-03-27 | 2014-03-25 | 1.490 | 10,821,000 | -835,000 | 0.28% | 16,123,290 |
| 2014-03-24 | 2014-03-20 | 1.510 | 11,656,000 | +30,000 | 0.30% | 17,600,560 |
| 2014-03-21 | 2014-03-19 | 1.560 | 11,626,000 | -248,000 | 0.30% | 18,136,560 |
| 2014-03-20 | 2014-03-18 | 1.420 | 11,874,000 | +215,000 | 0.30% | 16,861,080 |
| 2014-03-19 | 2014-03-17 | 1.390 | 11,659,000 | +11,000 | 0.30% | 16,206,010 |
| 2014-03-18 | 2014-03-14 | 1.470 | 11,648,000 | +120,000 | 0.30% | 17,122,560 |
| 2014-03-17 | 2014-03-13 | 1.560 | 11,528,000 | +158,000 | 0.29% | 17,983,680 |
| 2014-03-14 | 2014-03-12 | 1.600 | 11,370,000 | +161,000 | 0.29% | 18,192,000 |
| 2014-03-13 | 2014-03-11 | 1.700 | 11,209,000 | -779,000 | 0.29% | 19,055,300 |
| 2014-03-12 | 2014-03-10 | 1.770 | 11,988,000 | +115,000 | 0.31% | 21,218,760 |
| 2014-03-11 | 2014-03-07 | 1.810 | 11,873,000 | -40,000 | 0.30% | 21,490,130 |
| 2014-03-10 | 2014-03-06 | 1.790 | 11,913,000 | +140,000 | 0.30% | 21,324,270 |
| 2014-03-07 | 2014-03-05 | 1.810 | 11,773,000 | +30,000 | 0.30% | 21,309,130 |
| 2014-03-05 | 2014-03-03 | 1.860 | 11,743,000 | -40,000 | 0.30% | 21,841,980 |
| 2014-03-03 | 2014-02-27 | 1.830 | 11,783,000 | -190,000 | 0.30% | 21,562,890 |
| 2014-02-28 | 2014-02-26 | 1.850 | 11,973,000 | +28,000 | 0.31% | 22,150,050 |
| 2014-02-27 | 2014-02-25 | 1.840 | 11,945,000 | +60,000 | 0.31% | 21,978,800 |
| 2014-02-26 | 2014-02-24 | 1.860 | 11,885,000 | +60,000 | 0.30% | 22,106,100 |
| 2014-02-25 | 2014-02-21 | 1.890 | 11,825,000 | -36,000 | 0.30% | 22,349,250 |
| 2014-02-24 | 2014-02-20 | 1.920 | 11,861,000 | +96,000 | 0.30% | 22,773,120 |
| 2014-02-20 | 2014-02-18 | 1.930 | 11,765,000 | +18,000 | 0.30% | 22,706,450 |
| 2014-02-18 | 2014-02-14 | 1.930 | 11,747,000 | +210,000 | 0.30% | 22,671,710 |
| 2014-02-17 | 2014-02-13 | 1.970 | 11,537,000 | -249,000 | 0.30% | 22,727,890 |
| 2014-02-14 | 2014-02-12 | 2.000 | 11,786,000 | -89,000 | 0.30% | 23,572,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 11,875,000 | -332,000 | 0.30% | 23,631,250 |
| 2014-02-12 | 2014-02-10 | 1.940 | 12,207,000 | +110,000 | 0.31% | 23,681,580 |
| 2014-02-11 | 2014-02-07 | 1.890 | 12,097,000 | +24,000 | 0.31% | 22,863,330 |
| 2014-02-07 | 2014-02-05 | 1.820 | 12,073,000 | +33,000 | 0.31% | 21,972,860 |
| 2014-02-06 | 2014-02-04 | 1.840 | 12,040,000 | -75,000 | 0.31% | 22,153,600 |
| 2014-02-05 | 2014-01-30 | 1.900 | 12,115,000 | +29,000 | 0.31% | 23,018,500 |
| 2014-02-04 | 2014-01-28 | 1.910 | 12,086,000 | -284,000 | 0.31% | 23,084,260 |
| 2014-01-29 | 2014-01-27 | 1.800 | 12,370,000 | +2,623,000 | 0.32% | 22,266,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 9,747,000 | -1,103,000 | 0.25% | 19,786,410 |
| 2014-01-27 | 2014-01-23 | 2.170 | 10,850,000 | +10,000 | 0.28% | 23,544,500 |
| 2014-01-24 | 2014-01-22 | 2.230 | 10,840,000 | +13,000 | 0.28% | 24,173,200 |
| 2014-01-23 | 2014-01-21 | 2.190 | 10,827,000 | -63,000 | 0.28% | 23,711,130 |
| 2014-01-21 | 2014-01-17 | 2.190 | 10,890,000 | -290,000 | 0.28% | 23,849,100 |
| 2014-01-20 | 2014-01-16 | 2.200 | 11,180,000 | +203,000 | 0.29% | 24,596,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 10,977,000 | -203,000 | 0.28% | 24,368,940 |
| 2014-01-16 | 2014-01-14 | 2.240 | 11,180,000 | -52,000 | 0.29% | 25,043,200 |
| 2014-01-15 | 2014-01-13 | 2.260 | 11,232,000 | -27,000 | 0.29% | 25,384,320 |
| 2014-01-14 | 2014-01-10 | 2.240 | 11,259,000 | +124,000 | 0.29% | 25,220,160 |
| 2014-01-13 | 2014-01-09 | 2.300 | 11,135,000 | -220,000 | 0.28% | 25,610,500 |
| 2014-01-07 | 2014-01-03 | 2.370 | 11,355,000 | +1,062,000 | 0.29% | 26,911,350 |
| 2014-01-06 | 2014-01-02 | 2.380 | 10,293,000 | +431,000 | 0.26% | 24,497,340 |
| 2014-01-03 | 2013-12-31 | 2.230 | 9,862,000 | +219,000 | 0.25% | 21,992,260 |
| 2014-01-02 | 2013-12-27 | 2.250 | 9,643,000 | +212,000 | 0.25% | 21,696,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 9,431,000 | +49,000 | 0.24% | 20,936,820 |
| 2013-12-27 | 2013-12-20 | 2.210 | 9,382,000 | +151,000 | 0.24% | 20,734,220 |
| 2013-12-23 | 2013-12-19 | 2.320 | 9,231,000 | -2,035,000 | 0.24% | 21,415,920 |
| 2013-12-20 | 2013-12-18 | 2.300 | 11,266,000 | +42,000 | 0.29% | 25,911,800 |
| 2013-12-19 | 2013-12-17 | 2.360 | 11,224,000 | +641,000 | 0.29% | 26,488,640 |
| 2013-12-17 | 2013-12-13 | 2.470 | 10,583,000 | -50,000 | 0.27% | 26,140,010 |
| 2013-12-16 | 2013-12-12 | 2.440 | 10,633,000 | -509,000 | 0.27% | 25,944,520 |
| 2013-12-13 | 2013-12-11 | 2.470 | 11,142,000 | +80,000 | 0.29% | 27,520,740 |
| 2013-12-12 | 2013-12-10 | 2.530 | 11,062,000 | -5,000 | 0.28% | 27,986,860 |
| 2013-12-11 | 2013-12-09 | 2.510 | 11,067,000 | +26,000 | 0.28% | 27,778,170 |
| 2013-12-10 | 2013-12-06 | 2.560 | 11,041,000 | +36,000 | 0.28% | 28,264,960 |
| 2013-12-09 | 2013-12-05 | 2.510 | 11,005,000 | -20,000 | 0.28% | 27,622,550 |
| 2013-12-06 | 2013-12-04 | 2.530 | 11,025,000 | -92,000 | 0.28% | 27,893,250 |
| 2013-12-05 | 2013-12-03 | 2.480 | 11,117,000 | +511,000 | 0.28% | 27,570,160 |
| 2013-12-04 | 2013-12-02 | 2.550 | 10,606,000 | +110,000 | 0.27% | 27,045,300 |
| 2013-12-03 | 2013-11-29 | 2.590 | 10,496,000 | +944,000 | 0.27% | 27,184,640 |
| 2013-12-02 | 2013-11-28 | 2.570 | 9,552,000 | +552,000 | 0.24% | 24,548,640 |
| 2013-11-29 | 2013-11-27 | 2.630 | 9,000,000 | +267,000 | 0.23% | 23,670,000 |
| 2013-11-28 | 2013-11-26 | 2.600 | 8,733,000 | 0.22% | 22,705,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy