History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-10-13 | 2025-10-09 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-10-10 | 2025-10-08 | 0.300 | 252,000 | +0 | 0.01% | 75,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 252,000 | +0 | 0.01% | 79,380 |
| 2025-10-08 | 2025-10-03 | 0.310 | 252,000 | +0 | 0.01% | 78,120 |
| 2025-10-06 | 2025-10-02 | 0.315 | 252,000 | +0 | 0.01% | 79,380 |
| 2025-10-03 | 2025-09-30 | 0.310 | 252,000 | +0 | 0.01% | 78,120 |
| 2025-10-02 | 2025-09-29 | 0.295 | 252,000 | +0 | 0.01% | 74,340 |
| 2025-09-30 | 2025-09-26 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 252,000 | +0 | 0.01% | 68,040 |
| 2025-09-24 | 2025-09-22 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-09-23 | 2025-09-19 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-09-22 | 2025-09-18 | 0.295 | 252,000 | +0 | 0.01% | 74,340 |
| 2025-09-19 | 2025-09-17 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-09-18 | 2025-09-16 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-09-17 | 2025-09-15 | 0.305 | 252,000 | +0 | 0.01% | 76,860 |
| 2025-09-16 | 2025-09-12 | 0.305 | 252,000 | +0 | 0.01% | 76,860 |
| 2025-09-15 | 2025-09-11 | 0.325 | 252,000 | +0 | 0.01% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.320 | 252,000 | +0 | 0.01% | 80,640 |
| 2025-09-11 | 2025-09-09 | 0.325 | 252,000 | +0 | 0.01% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.330 | 252,000 | +0 | 0.01% | 83,160 |
| 2025-09-09 | 2025-09-05 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-09-08 | 2025-09-04 | 0.340 | 252,000 | +0 | 0.01% | 85,680 |
| 2025-09-05 | 2025-09-03 | 0.340 | 252,000 | +0 | 0.01% | 85,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 252,000 | +0 | 0.01% | 88,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 252,000 | +0 | 0.01% | 90,720 |
| 2025-09-02 | 2025-08-29 | 0.380 | 252,000 | +0 | 0.01% | 95,760 |
| 2025-09-01 | 2025-08-28 | 0.375 | 252,000 | +0 | 0.01% | 94,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 252,000 | +0 | 0.01% | 89,460 |
| 2025-08-28 | 2025-08-26 | 0.375 | 252,000 | +0 | 0.01% | 94,500 |
| 2025-08-27 | 2025-08-25 | 0.380 | 252,000 | +0 | 0.01% | 95,760 |
| 2025-08-26 | 2025-08-22 | 0.370 | 252,000 | +0 | 0.01% | 93,240 |
| 2025-08-25 | 2025-08-21 | 0.365 | 252,000 | +0 | 0.01% | 91,980 |
| 2025-08-22 | 2025-08-20 | 0.375 | 252,000 | +0 | 0.01% | 94,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 252,000 | +0 | 0.01% | 95,760 |
| 2025-08-20 | 2025-08-18 | 0.390 | 252,000 | +0 | 0.01% | 98,280 |
| 2025-08-19 | 2025-08-15 | 0.395 | 252,000 | +0 | 0.01% | 99,540 |
| 2025-08-18 | 2025-08-14 | 0.400 | 252,000 | +0 | 0.01% | 100,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 252,000 | +0 | 0.01% | 105,840 |
| 2025-08-14 | 2025-08-12 | 0.425 | 252,000 | +0 | 0.01% | 107,100 |
| 2025-08-13 | 2025-08-11 | 0.380 | 252,000 | +0 | 0.01% | 95,760 |
| 2025-08-12 | 2025-08-08 | 0.350 | 252,000 | +0 | 0.01% | 88,200 |
| 2025-08-11 | 2025-08-07 | 0.355 | 252,000 | +0 | 0.01% | 89,460 |
| 2025-08-08 | 2025-08-06 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-08-07 | 2025-08-05 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-08-06 | 2025-08-04 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-08-05 | 2025-08-01 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-08-04 | 2025-07-31 | 0.340 | 252,000 | +0 | 0.01% | 85,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 252,000 | +0 | 0.01% | 84,420 |
| 2025-07-31 | 2025-07-29 | 0.330 | 252,000 | +0 | 0.01% | 83,160 |
| 2025-07-30 | 2025-07-28 | 0.330 | 252,000 | +0 | 0.01% | 83,160 |
| 2025-07-29 | 2025-07-25 | 0.325 | 252,000 | +0 | 0.01% | 81,900 |
| 2025-07-28 | 2025-07-24 | 0.330 | 252,000 | +0 | 0.01% | 83,160 |
| 2025-07-25 | 2025-07-23 | 0.325 | 252,000 | +0 | 0.01% | 81,900 |
| 2025-07-24 | 2025-07-22 | 0.320 | 252,000 | +0 | 0.01% | 80,640 |
| 2025-07-23 | 2025-07-21 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-07-22 | 2025-07-18 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-07-21 | 2025-07-17 | 0.295 | 252,000 | +0 | 0.01% | 74,340 |
| 2025-07-18 | 2025-07-16 | 0.295 | 252,000 | +0 | 0.01% | 74,340 |
| 2025-07-17 | 2025-07-15 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-07-16 | 2025-07-14 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-07-15 | 2025-07-11 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-07-14 | 2025-07-10 | 0.265 | 252,000 | +0 | 0.01% | 66,780 |
| 2025-07-11 | 2025-07-09 | 0.265 | 252,000 | +0 | 0.01% | 66,780 |
| 2025-07-10 | 2025-07-08 | 0.255 | 252,000 | +0 | 0.01% | 64,260 |
| 2025-07-09 | 2025-07-07 | 0.265 | 252,000 | +0 | 0.01% | 66,780 |
| 2025-07-08 | 2025-07-04 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-30 | 2025-06-26 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-27 | 2025-06-25 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-26 | 2025-06-24 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-06-25 | 2025-06-23 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-06-24 | 2025-06-20 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 252,000 | +0 | 0.01% | 70,560 |
| 2025-06-19 | 2025-06-17 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-06-18 | 2025-06-16 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-17 | 2025-06-13 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-06-16 | 2025-06-12 | 0.285 | 252,000 | +0 | 0.01% | 71,820 |
| 2025-06-13 | 2025-06-11 | 0.290 | 252,000 | +0 | 0.01% | 73,080 |
| 2025-06-12 | 2025-06-10 | 0.270 | 252,000 | +0 | 0.01% | 68,040 |
| 2025-06-11 | 2025-06-09 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.275 | 252,000 | +0 | 0.01% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.260 | 252,000 | +0 | 0.01% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.260 | 252,000 | +0 | 0.01% | 65,520 |
| 2025-06-05 | 2025-06-03 | 0.248 | 252,000 | +0 | 0.01% | 62,496 |
| 2025-06-04 | 2025-06-02 | 0.248 | 252,000 | +0 | 0.01% | 62,496 |
| 2025-06-03 | 2025-05-30 | 0.246 | 252,000 | +0 | 0.01% | 61,992 |
| 2025-06-02 | 2025-05-29 | 0.247 | 252,000 | +0 | 0.01% | 62,244 |
| 2025-05-30 | 2025-05-28 | 0.248 | 252,000 | +0 | 0.01% | 62,496 |
| 2025-05-29 | 2025-05-27 | 0.248 | 252,000 | +0 | 0.01% | 62,496 |
| 2025-05-28 | 2025-05-26 | 0.240 | 252,000 | +0 | 0.01% | 60,480 |
| 2025-05-27 | 2025-05-23 | 0.244 | 252,000 | +0 | 0.01% | 61,488 |
| 2025-05-26 | 2025-05-22 | 0.245 | 252,000 | +0 | 0.01% | 61,740 |
| 2025-05-23 | 2025-05-21 | 0.255 | 252,000 | +0 | 0.01% | 64,260 |
| 2025-05-22 | 2025-05-20 | 0.250 | 252,000 | +0 | 0.01% | 63,000 |
| 2025-05-21 | 2025-05-19 | 0.242 | 252,000 | +0 | 0.01% | 60,984 |
| 2025-05-20 | 2025-05-16 | 0.243 | 252,000 | +0 | 0.01% | 61,236 |
| 2025-05-19 | 2025-05-15 | 0.244 | 252,000 | +0 | 0.01% | 61,488 |
| 2025-05-16 | 2025-05-14 | 0.241 | 252,000 | +0 | 0.01% | 60,732 |
| 2025-05-15 | 2025-05-13 | 0.241 | 252,000 | +0 | 0.01% | 60,732 |
| 2025-05-14 | 2025-05-12 | 0.230 | 252,000 | +0 | 0.01% | 57,960 |
| 2025-05-13 | 2025-05-09 | 0.229 | 252,000 | +0 | 0.01% | 57,708 |
| 2025-05-12 | 2025-05-08 | 0.235 | 252,000 | +0 | 0.01% | 59,220 |
| 2025-05-09 | 2025-05-07 | 0.240 | 252,000 | +0 | 0.01% | 60,480 |
| 2025-05-08 | 2025-05-06 | 0.232 | 252,000 | +0 | 0.01% | 58,464 |
| 2025-05-07 | 2025-05-02 | 0.234 | 252,000 | +0 | 0.01% | 58,968 |
| 2025-05-06 | 2025-04-30 | 0.239 | 252,000 | +0 | 0.01% | 60,228 |
| 2025-05-02 | 2025-04-29 | 0.237 | 252,000 | +0 | 0.01% | 59,724 |
| 2025-04-30 | 2025-04-28 | 0.236 | 252,000 | -70,000 | 0.01% | 59,472 |
| 2025-04-25 | 2025-04-23 | 0.239 | 322,000 | -30,000 | 0.01% | 76,958 |
| 2025-02-20 | 2025-02-18 | 0.171 | 352,000 | -5,000 | 0.01% | 60,192 |
| 2025-02-17 | 2025-02-13 | 0.163 | 357,000 | -98,000 | 0.01% | 58,191 |
| 2025-02-14 | 2025-02-12 | 0.160 | 455,000 | -2,000 | 0.01% | 72,800 |
| 2025-02-10 | 2025-02-06 | 0.165 | 457,000 | -100,000 | 0.01% | 75,405 |
| 2025-02-04 | 2025-01-28 | 0.150 | 557,000 | -100,000 | 0.01% | 83,550 |
| 2025-01-24 | 2025-01-22 | 0.152 | 657,000 | -100,000 | 0.01% | 99,864 |
| 2025-01-22 | 2025-01-20 | 0.152 | 757,000 | -18,000 | 0.02% | 115,064 |
| 2024-12-30 | 2024-12-24 | 0.163 | 775,000 | -2,000 | 0.02% | 126,325 |
| 2024-12-27 | 2024-12-20 | 0.150 | 777,000 | -80,000 | 0.02% | 116,550 |
| 2024-12-16 | 2024-12-12 | 0.161 | 857,000 | -100,000 | 0.02% | 137,977 |
| 2024-12-13 | 2024-12-11 | 0.160 | 957,000 | -98,000 | 0.02% | 153,120 |
| 2024-12-11 | 2024-12-09 | 0.157 | 1,055,000 | -10,000 | 0.02% | 165,635 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,065,000 | -2,000 | 0.02% | 177,855 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,067,000 | -100,000 | 0.02% | 179,256 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,167,000 | -97,000 | 0.02% | 180,885 |
| 2024-10-15 | 2024-10-10 | 0.180 | 1,264,000 | -3,000 | 0.03% | 227,520 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,267,000 | -10,000 | 0.03% | 192,584 |
| 2024-09-04 | 2024-09-02 | 0.103 | 1,277,000 | +100,000 | 0.03% | 131,531 |
| 2024-08-28 | 2024-08-26 | 0.112 | 1,177,000 | +200,000 | 0.03% | 131,824 |
| 2024-05-14 | 2024-05-10 | 0.107 | 977,000 | -100,000 | 0.02% | 104,539 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,077,000 | +141,000 | 0.02% | 101,238 |
| 2023-10-31 | 2023-10-27 | 0.113 | 936,000 | +11,000 | 0.02% | 105,768 |
| 2023-10-30 | 2023-10-26 | 0.109 | 925,000 | +148,000 | 0.02% | 100,825 |
| 2023-10-03 | 2023-09-28 | 0.120 | 777,000 | +200,000 | 0.02% | 93,240 |
| 2023-03-31 | 2023-03-29 | 0.173 | 577,000 | -10,000 | 0.01% | 99,821 |
| 2022-11-03 | 2022-11-01 | 0.180 | 587,000 | -20,000 | 0.01% | 105,660 |
| 2022-10-31 | 2022-10-27 | 0.198 | 607,000 | -20,000 | 0.01% | 120,186 |
| 2022-06-14 | 2022-06-10 | 0.265 | 627,000 | -20,000 | 0.01% | 166,155 |
| 2022-02-09 | 2022-02-07 | 0.270 | 647,000 | +13,000 | 0.01% | 174,690 |
| 2021-12-22 | 2021-12-20 | 0.245 | 634,000 | +12,000 | 0.01% | 155,330 |
| 2021-12-02 | 2021-11-30 | 0.325 | 622,000 | +12,000 | 0.01% | 202,150 |
| 2021-10-22 | 2021-10-20 | 0.365 | 610,000 | +300,000 | 0.01% | 222,650 |
| 2021-10-21 | 2021-10-19 | 0.380 | 310,000 | -20,000 | 0.01% | 117,800 |
| 2021-09-23 | 2021-09-20 | 0.330 | 330,000 | +25,000 | 0.01% | 108,900 |
| 2021-08-03 | 2021-07-30 | 0.445 | 305,000 | +4,000 | 0.01% | 135,725 |
| 2021-03-09 | 2021-03-05 | 0.750 | 301,000 | +1,000 | 0.01% | 225,750 |
| 2021-02-26 | 2021-02-24 | 0.850 | 300,000 | +13,000 | 0.01% | 255,000 |
| 2021-02-19 | 2021-02-17 | 0.880 | 287,000 | -60,000 | 0.01% | 252,560 |
| 2021-02-10 | 2021-02-08 | 0.860 | 347,000 | -10,000 | 0.01% | 298,420 |
| 2021-01-15 | 2021-01-13 | 0.910 | 357,000 | -50,000 | 0.01% | 324,870 |
| 2021-01-14 | 2021-01-12 | 0.880 | 407,000 | -10,000 | 0.01% | 358,160 |
| 2020-12-17 | 2020-12-15 | 0.730 | 417,000 | +60,000 | 0.01% | 304,410 |
| 2020-12-11 | 2020-12-09 | 0.790 | 357,000 | +50,000 | 0.01% | 282,030 |
| 2020-11-16 | 2020-11-12 | 0.610 | 307,000 | -400,000 | 0.01% | 187,270 |
| 2020-11-13 | 2020-11-11 | 0.610 | 707,000 | -74,000 | 0.02% | 431,270 |
| 2020-11-09 | 2020-11-05 | 0.620 | 781,000 | -5,000 | 0.02% | 484,220 |
| 2020-10-06 | 2020-09-30 | 0.610 | 786,000 | -100,000 | 0.02% | 479,460 |
| 2020-09-23 | 2020-09-21 | 0.610 | 886,000 | +100,000 | 0.02% | 540,460 |
| 2020-09-22 | 2020-09-18 | 0.620 | 786,000 | -220,000 | 0.02% | 487,320 |
| 2020-09-17 | 2020-09-15 | 0.610 | 1,006,000 | +120,000 | 0.02% | 613,660 |
| 2020-09-16 | 2020-09-14 | 0.610 | 886,000 | +100,000 | 0.02% | 540,460 |
| 2020-09-11 | 2020-09-09 | 0.620 | 786,000 | -240,000 | 0.02% | 487,320 |
| 2020-09-10 | 2020-09-08 | 0.620 | 1,026,000 | +100,000 | 0.02% | 636,120 |
| 2020-09-09 | 2020-09-07 | 0.610 | 926,000 | -18,000 | 0.02% | 564,860 |
| 2020-09-07 | 2020-09-03 | 0.620 | 944,000 | +78,000 | 0.02% | 585,280 |
| 2020-09-04 | 2020-09-02 | 0.600 | 866,000 | +80,000 | 0.02% | 519,600 |
| 2020-08-10 | 2020-08-06 | 0.580 | 786,000 | +20,000 | 0.02% | 455,880 |
| 2020-08-03 | 2020-07-30 | 0.460 | 766,000 | -100,000 | 0.02% | 352,360 |
| 2020-07-31 | 2020-07-29 | 0.455 | 866,000 | +100,000 | 0.02% | 394,030 |
| 2020-07-17 | 2020-07-15 | 0.450 | 766,000 | -48,000 | 0.02% | 344,700 |
| 2020-07-06 | 2020-07-02 | 0.480 | 814,000 | -400,000 | 0.02% | 390,720 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,214,000 | -28,000 | 0.03% | 394,550 |
| 2020-03-12 | 2020-03-10 | 0.275 | 1,242,000 | -65,000 | 0.03% | 341,550 |
| 2020-02-04 | 2020-01-31 | 0.270 | 1,307,000 | -200,000 | 0.03% | 352,890 |
| 2020-01-13 | 2020-01-09 | 0.285 | 1,507,000 | -100,000 | 0.03% | 429,495 |
| 2019-11-26 | 2019-11-22 | 0.265 | 1,607,000 | -100,000 | 0.03% | 425,855 |
| 2019-11-18 | 2019-11-14 | 0.295 | 1,707,000 | +14,000 | 0.04% | 503,565 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,693,000 | +200,000 | 0.04% | 558,690 |
| 2019-10-28 | 2019-10-24 | 0.320 | 1,493,000 | +200,000 | 0.03% | 477,760 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,293,000 | -10,000 | 0.03% | 374,970 |
| 2019-09-23 | 2019-09-19 | 0.280 | 1,303,000 | -75,000 | 0.03% | 364,840 |
| 2019-08-29 | 2019-08-27 | 0.305 | 1,378,000 | -20,000 | 0.03% | 420,290 |
| 2019-08-19 | 2019-08-15 | 0.285 | 1,398,000 | -20,000 | 0.03% | 398,430 |
| 2019-08-05 | 2019-08-01 | 0.265 | 1,418,000 | -60,000 | 0.03% | 375,770 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,478,000 | +60,000 | 0.03% | 391,670 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,418,000 | +75,000 | 0.03% | 460,850 |
| 2019-05-02 | 2019-04-29 | 0.182 | 1,343,000 | -1,000 | 0.03% | 244,426 |
| 2019-04-25 | 2019-04-23 | 0.181 | 1,344,000 | -40,000 | 0.03% | 243,264 |
| 2018-12-11 | 2018-12-07 | 0.173 | 1,384,000 | -20,000 | 0.03% | 239,432 |
| 2018-06-14 | 2018-06-12 | 0.226 | 1,404,000 | -70,000 | 0.03% | 317,304 |
| 2018-06-07 | 2018-06-05 | 0.240 | 1,474,000 | +70,000 | 0.03% | 353,760 |
| 2018-03-07 | 2018-03-05 | 0.345 | 1,404,000 | -60,000 | 0.03% | 484,380 |
| 2018-02-27 | 2018-02-23 | 0.395 | 1,464,000 | +60,000 | 0.03% | 578,280 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,404,000 | -200,000 | 0.03% | 421,200 |
| 2017-12-29 | 2017-12-27 | 0.275 | 1,604,000 | +200,000 | 0.03% | 441,100 |
| 2017-10-19 | 2017-10-17 | 0.440 | 1,404,000 | -10,000 | 0.03% | 617,760 |
| 2017-07-17 | 2017-07-13 | 0.405 | 1,414,000 | -29,000 | 0.03% | 572,670 |
| 2017-07-14 | 2017-07-12 | 0.400 | 1,443,000 | +29,000 | 0.03% | 577,200 |
| 2017-07-10 | 2017-07-06 | 0.375 | 1,414,000 | -110,000 | 0.03% | 530,250 |
| 2017-07-07 | 2017-07-05 | 0.375 | 1,524,000 | +110,000 | 0.03% | 571,500 |
| 2017-06-29 | 2017-06-27 | 0.380 | 1,414,000 | -10,000 | 0.03% | 537,320 |
| 2017-05-16 | 2017-05-12 | 0.455 | 1,424,000 | -50,000 | 0.03% | 647,920 |
| 2017-04-21 | 2017-04-19 | 0.480 | 1,474,000 | +80,000 | 0.03% | 707,520 |
| 2017-04-19 | 2017-04-13 | 0.495 | 1,394,000 | -322,000 | 0.03% | 690,030 |
| 2017-04-18 | 2017-04-12 | 0.490 | 1,716,000 | +192,000 | 0.04% | 840,840 |
| 2017-04-13 | 2017-04-11 | 0.520 | 1,524,000 | +130,000 | 0.03% | 792,480 |
| 2017-04-11 | 2017-04-07 | 0.520 | 1,394,000 | -136,000 | 0.03% | 724,880 |
| 2017-04-10 | 2017-04-06 | 0.520 | 1,530,000 | +136,000 | 0.03% | 795,600 |
| 2017-03-28 | 2017-03-24 | 0.530 | 1,394,000 | -280,000 | 0.03% | 738,820 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,674,000 | +280,000 | 0.04% | 937,440 |
| 2017-03-23 | 2017-03-21 | 0.580 | 1,394,000 | -10,000 | 0.03% | 808,520 |
| 2017-03-13 | 2017-03-09 | 0.560 | 1,404,000 | -29,000 | 0.03% | 786,240 |
| 2017-03-10 | 2017-03-08 | 0.570 | 1,433,000 | -117,000 | 0.03% | 816,810 |
| 2017-03-09 | 2017-03-07 | 0.570 | 1,550,000 | +146,000 | 0.03% | 883,500 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,404,000 | -110,000 | 0.03% | 870,480 |
| 2017-03-01 | 2017-02-27 | 0.610 | 1,514,000 | +110,000 | 0.03% | 923,540 |
| 2017-02-27 | 2017-02-23 | 0.630 | 1,404,000 | -76,000 | 0.03% | 884,520 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,480,000 | +76,000 | 0.03% | 858,400 |
| 2017-02-23 | 2017-02-21 | 0.590 | 1,404,000 | -51,000 | 0.03% | 828,360 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,455,000 | +31,000 | 0.03% | 945,750 |
| 2017-02-21 | 2017-02-17 | 0.560 | 1,424,000 | -142,000 | 0.03% | 797,440 |
| 2017-02-20 | 2017-02-16 | 0.570 | 1,566,000 | +142,000 | 0.03% | 892,620 |
| 2017-02-08 | 2017-02-06 | 0.530 | 1,424,000 | -197,000 | 0.03% | 754,720 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,621,000 | +17,000 | 0.03% | 842,920 |
| 2017-02-06 | 2017-02-02 | 0.530 | 1,604,000 | +180,000 | 0.03% | 850,120 |
| 2017-02-03 | 2017-02-01 | 0.530 | 1,424,000 | -41,000 | 0.03% | 754,720 |
| 2017-02-02 | 2017-01-27 | 0.520 | 1,465,000 | +41,000 | 0.03% | 761,800 |
| 2017-01-25 | 2017-01-23 | 0.520 | 1,424,000 | -140,000 | 0.03% | 740,480 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,564,000 | +140,000 | 0.03% | 813,280 |
| 2017-01-23 | 2017-01-19 | 0.520 | 1,424,000 | -181,000 | 0.03% | 740,480 |
| 2017-01-20 | 2017-01-18 | 0.520 | 1,605,000 | +181,000 | 0.03% | 834,600 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,424,000 | -88,000 | 0.04% | 768,960 |
| 2017-01-11 | 2017-01-09 | 0.530 | 1,512,000 | +88,000 | 0.04% | 801,360 |
| 2017-01-04 | 2016-12-30 | 0.510 | 1,424,000 | -50,000 | 0.04% | 726,240 |
| 2017-01-03 | 2016-12-29 | 0.500 | 1,474,000 | -137,000 | 0.04% | 737,000 |
| 2016-12-30 | 2016-12-28 | 0.530 | 1,611,000 | +137,000 | 0.04% | 853,830 |
| 2016-12-23 | 2016-12-21 | 0.530 | 1,474,000 | -30,000 | 0.04% | 781,220 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,504,000 | -20,000 | 0.04% | 887,360 |
| 2016-12-15 | 2016-12-13 | 0.630 | 1,524,000 | -140,000 | 0.04% | 960,120 |
| 2016-12-14 | 2016-12-12 | 0.600 | 1,664,000 | +22,000 | 0.04% | 998,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 1,642,000 | +118,000 | 0.04% | 1,050,880 |
| 2016-12-06 | 2016-12-02 | 0.700 | 1,524,000 | -70,000 | 0.04% | 1,066,800 |
| 2016-12-05 | 2016-12-01 | 0.670 | 1,594,000 | +70,000 | 0.04% | 1,067,980 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,524,000 | -208,000 | 0.04% | 1,066,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,732,000 | +208,000 | 0.04% | 1,247,040 |
| 2016-10-19 | 2016-10-17 | 0.570 | 1,524,000 | -20,000 | 0.04% | 868,680 |
| 2016-10-12 | 2016-10-07 | 0.600 | 1,544,000 | -500,000 | 0.04% | 926,400 |
| 2016-10-11 | 2016-10-06 | 0.590 | 2,044,000 | -200,000 | 0.05% | 1,205,960 |
| 2016-10-07 | 2016-10-05 | 0.590 | 2,244,000 | +700,000 | 0.06% | 1,323,960 |
| 2016-09-09 | 2016-09-07 | 0.500 | 1,544,000 | -14,000 | 0.04% | 772,000 |
| 2016-07-07 | 2016-07-05 | 0.445 | 1,558,000 | -30,000 | 0.04% | 693,310 |
| 2016-06-29 | 2016-06-27 | 0.430 | 1,588,000 | -30,000 | 0.04% | 682,840 |
| 2016-06-28 | 2016-06-24 | 0.445 | 1,618,000 | -100,000 | 0.04% | 720,010 |
| 2016-06-22 | 2016-06-20 | 0.440 | 1,718,000 | -20,000 | 0.04% | 755,920 |
| 2016-05-13 | 2016-05-11 | 0.465 | 1,738,000 | -400,000 | 0.04% | 808,170 |
| 2016-05-12 | 2016-05-10 | 0.455 | 2,138,000 | +500,000 | 0.05% | 972,790 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,638,000 | +30,000 | 0.04% | 671,580 |
| 2016-01-14 | 2016-01-12 | 0.530 | 1,608,000 | +40,000 | 0.04% | 852,240 |
| 2016-01-08 | 2016-01-06 | 0.610 | 1,568,000 | -20,000 | 0.04% | 956,480 |
| 2016-01-07 | 2016-01-05 | 0.600 | 1,588,000 | -50,000 | 0.04% | 952,800 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,638,000 | -20,000 | 0.04% | 1,015,560 |
| 2015-12-11 | 2015-12-09 | 0.590 | 1,658,000 | +20,000 | 0.04% | 978,220 |
| 2015-09-22 | 2015-09-18 | 0.580 | 1,638,000 | +20,000 | 0.04% | 950,040 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,618,000 | -300,000 | 0.04% | 889,900 |
| 2015-09-11 | 2015-09-09 | 0.550 | 1,918,000 | +300,000 | 0.05% | 1,054,900 |
| 2015-09-02 | 2015-08-31 | 0.530 | 1,618,000 | -30,000 | 0.04% | 857,540 |
| 2015-08-31 | 2015-08-27 | 0.550 | 1,648,000 | -20,000 | 0.04% | 906,400 |
| 2015-08-26 | 2015-08-24 | 0.490 | 1,668,000 | +40,000 | 0.04% | 817,320 |
| 2015-08-24 | 2015-08-20 | 0.580 | 1,628,000 | +30,000 | 0.04% | 944,240 |
| 2015-08-21 | 2015-08-19 | 0.600 | 1,598,000 | -20,000 | 0.04% | 958,800 |
| 2015-08-17 | 2015-08-13 | 0.640 | 1,618,000 | +20,000 | 0.04% | 1,035,520 |
| 2015-08-13 | 2015-08-11 | 0.670 | 1,598,000 | -10,000 | 0.04% | 1,070,660 |
| 2015-08-10 | 2015-08-06 | 0.650 | 1,608,000 | -80,000 | 0.04% | 1,045,200 |
| 2015-08-07 | 2015-08-05 | 0.640 | 1,688,000 | +100,000 | 0.04% | 1,080,320 |
| 2015-08-06 | 2015-08-04 | 0.630 | 1,588,000 | -25,000 | 0.04% | 1,000,440 |
| 2015-08-05 | 2015-08-03 | 0.630 | 1,613,000 | +25,000 | 0.04% | 1,016,190 |
| 2015-07-22 | 2015-07-20 | 0.720 | 1,588,000 | -20,000 | 0.04% | 1,143,360 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,608,000 | -60,000 | 0.04% | 1,157,760 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,668,000 | +20,000 | 0.04% | 900,720 |
| 2015-07-09 | 2015-07-07 | 0.630 | 1,648,000 | +20,000 | 0.04% | 1,038,240 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,628,000 | +20,000 | 0.04% | 1,090,760 |
| 2015-07-03 | 2015-06-30 | 0.760 | 1,608,000 | -12,000 | 0.04% | 1,222,080 |
| 2015-07-02 | 2015-06-29 | 0.770 | 1,620,000 | -140,000 | 0.04% | 1,247,400 |
| 2015-06-30 | 2015-06-26 | 0.810 | 1,760,000 | -13,000 | 0.05% | 1,425,600 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,773,000 | +10,000 | 0.05% | 1,471,590 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,763,000 | -5,000 | 0.05% | 1,357,510 |
| 2015-06-17 | 2015-06-15 | 0.840 | 1,768,000 | +10,000 | 0.05% | 1,485,120 |
| 2015-06-15 | 2015-06-11 | 0.860 | 1,758,000 | +25,000 | 0.04% | 1,511,880 |
| 2015-06-10 | 2015-06-08 | 0.850 | 1,733,000 | +20,000 | 0.04% | 1,473,050 |
| 2015-06-08 | 2015-06-04 | 0.940 | 1,713,000 | +50,000 | 0.04% | 1,610,220 |
| 2015-06-05 | 2015-06-03 | 0.950 | 1,663,000 | +20,000 | 0.04% | 1,579,850 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,643,000 | +10,000 | 0.04% | 1,593,710 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,633,000 | +80,000 | 0.04% | 1,600,340 |
| 2015-05-21 | 2015-05-19 | 1.000 | 1,553,000 | +20,000 | 0.04% | 1,553,000 |
| 2015-05-19 | 2015-05-15 | 1.000 | 1,533,000 | +10,000 | 0.04% | 1,533,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,523,000 | -20,000 | 0.04% | 1,538,230 |
| 2015-05-12 | 2015-05-08 | 0.970 | 1,543,000 | +10,000 | 0.04% | 1,496,710 |
| 2015-05-07 | 2015-05-05 | 1.010 | 1,533,000 | -20,000 | 0.04% | 1,548,330 |
| 2015-05-04 | 2015-04-29 | 1.080 | 1,553,000 | -40,000 | 0.04% | 1,677,240 |
| 2015-04-30 | 2015-04-28 | 1.120 | 1,593,000 | -485,000 | 0.04% | 1,784,160 |
| 2015-04-29 | 2015-04-27 | 1.070 | 2,078,000 | +262,000 | 0.05% | 2,223,460 |
| 2015-04-27 | 2015-04-23 | 0.970 | 1,816,000 | +115,000 | 0.05% | 1,761,520 |
| 2015-04-23 | 2015-04-21 | 0.970 | 1,701,000 | +120,000 | 0.04% | 1,649,970 |
| 2015-04-21 | 2015-04-17 | 1.050 | 1,581,000 | -125,000 | 0.04% | 1,660,050 |
| 2015-04-17 | 2015-04-15 | 1.030 | 1,706,000 | +50,000 | 0.04% | 1,757,180 |
| 2015-04-16 | 2015-04-14 | 1.070 | 1,656,000 | +30,000 | 0.04% | 1,771,920 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,626,000 | -390,000 | 0.04% | 1,642,260 |
| 2015-04-13 | 2015-04-09 | 1.010 | 2,016,000 | +710,000 | 0.05% | 2,036,160 |
| 2015-04-10 | 2015-04-08 | 1.020 | 1,306,000 | -335,000 | 0.03% | 1,332,120 |
| 2015-04-09 | 2015-04-02 | 0.940 | 1,641,000 | +20,000 | 0.04% | 1,542,540 |
| 2015-03-26 | 2015-03-24 | 0.880 | 1,621,000 | -20,000 | 0.04% | 1,426,480 |
| 2015-03-25 | 2015-03-23 | 0.860 | 1,641,000 | +10,000 | 0.04% | 1,411,260 |
| 2015-03-24 | 2015-03-20 | 0.920 | 1,631,000 | +280,000 | 0.04% | 1,500,520 |
| 2015-03-23 | 2015-03-19 | 0.950 | 1,351,000 | +190,000 | 0.03% | 1,283,450 |
| 2015-03-19 | 2015-03-17 | 0.960 | 1,161,000 | +20,000 | 0.03% | 1,114,560 |
| 2015-03-18 | 2015-03-16 | 0.960 | 1,141,000 | +20,000 | 0.03% | 1,095,360 |
| 2015-03-16 | 2015-03-12 | 0.980 | 1,121,000 | -300,000 | 0.03% | 1,098,580 |
| 2015-03-13 | 2015-03-11 | 0.970 | 1,421,000 | -550,000 | 0.04% | 1,378,370 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,971,000 | +550,000 | 0.05% | 1,951,290 |
| 2015-03-05 | 2015-03-03 | 0.950 | 1,421,000 | -20,000 | 0.04% | 1,349,950 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,441,000 | +30,000 | 0.04% | 1,455,410 |
| 2015-03-02 | 2015-02-26 | 0.920 | 1,411,000 | -270,000 | 0.04% | 1,298,120 |
| 2015-02-27 | 2015-02-25 | 0.880 | 1,681,000 | +10,000 | 0.04% | 1,479,280 |
| 2015-02-25 | 2015-02-23 | 0.970 | 1,671,000 | +290,000 | 0.04% | 1,620,870 |
| 2015-02-24 | 2015-02-18 | 1.040 | 1,381,000 | +160,000 | 0.04% | 1,436,240 |
| 2015-02-23 | 2015-02-16 | 0.960 | 1,221,000 | +30,000 | 0.03% | 1,172,160 |
| 2015-02-13 | 2015-02-11 | 0.920 | 1,191,000 | +80,000 | 0.03% | 1,095,720 |
| 2015-02-12 | 2015-02-10 | 0.860 | 1,111,000 | +90,000 | 0.03% | 955,460 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,021,000 | -30,000 | 0.03% | 867,850 |
| 2015-02-03 | 2015-01-30 | 0.750 | 1,051,000 | -130,000 | 0.03% | 788,250 |
| 2015-02-02 | 2015-01-29 | 0.740 | 1,181,000 | +130,000 | 0.03% | 873,940 |
| 2015-01-19 | 2015-01-15 | 0.790 | 1,051,000 | -30,000 | 0.03% | 830,290 |
| 2015-01-13 | 2015-01-09 | 0.830 | 1,081,000 | -20,000 | 0.03% | 897,230 |
| 2015-01-09 | 2015-01-07 | 0.800 | 1,101,000 | +20,000 | 0.03% | 880,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 1,081,000 | -10,000 | 0.03% | 908,040 |
| 2015-01-06 | 2015-01-02 | 0.780 | 1,091,000 | -20,000 | 0.03% | 850,980 |
| 2014-12-30 | 2014-12-24 | 0.770 | 1,111,000 | +20,000 | 0.03% | 855,470 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,091,000 | -10,000 | 0.03% | 840,070 |
| 2014-12-22 | 2014-12-18 | 0.780 | 1,101,000 | -20,000 | 0.03% | 858,780 |
| 2014-12-17 | 2014-12-15 | 0.730 | 1,121,000 | +10,000 | 0.03% | 818,330 |
| 2014-12-16 | 2014-12-12 | 0.750 | 1,111,000 | -200,000 | 0.03% | 833,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 1,311,000 | +200,000 | 0.03% | 996,360 |
| 2014-12-09 | 2014-12-05 | 0.780 | 1,111,000 | -5,000 | 0.03% | 866,580 |
| 2014-12-08 | 2014-12-04 | 0.780 | 1,116,000 | +20,000 | 0.03% | 870,480 |
| 2014-12-05 | 2014-12-03 | 0.750 | 1,096,000 | +50,000 | 0.03% | 822,000 |
| 2014-12-03 | 2014-12-01 | 0.800 | 1,046,000 | +30,000 | 0.03% | 836,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 1,016,000 | +20,000 | 0.03% | 883,920 |
| 2014-12-01 | 2014-11-27 | 0.910 | 996,000 | -35,000 | 0.03% | 906,360 |
| 2014-11-28 | 2014-11-26 | 0.950 | 1,031,000 | -60,000 | 0.03% | 979,450 |
| 2014-11-25 | 2014-11-21 | 0.960 | 1,091,000 | +10,000 | 0.03% | 1,047,360 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,081,000 | -100,000 | 0.03% | 1,037,760 |
| 2014-11-21 | 2014-11-19 | 0.980 | 1,181,000 | +120,000 | 0.03% | 1,157,380 |
| 2014-11-20 | 2014-11-18 | 0.970 | 1,061,000 | -50,000 | 0.03% | 1,029,170 |
| 2014-11-19 | 2014-11-17 | 1.000 | 1,111,000 | +30,000 | 0.03% | 1,111,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 1,081,000 | -120,000 | 0.03% | 1,059,380 |
| 2014-11-17 | 2014-11-13 | 0.990 | 1,201,000 | +120,000 | 0.03% | 1,188,990 |
| 2014-11-14 | 2014-11-12 | 0.990 | 1,081,000 | -4,000 | 0.03% | 1,070,190 |
| 2014-11-13 | 2014-11-11 | 1.030 | 1,085,000 | +50,000 | 0.03% | 1,117,550 |
| 2014-11-12 | 2014-11-10 | 1.010 | 1,035,000 | -16,000 | 0.03% | 1,045,350 |
| 2014-11-07 | 2014-11-05 | 1.040 | 1,051,000 | -20,000 | 0.03% | 1,093,040 |
| 2014-11-06 | 2014-11-04 | 1.040 | 1,071,000 | +20,000 | 0.03% | 1,113,840 |
| 2014-11-04 | 2014-10-31 | 1.070 | 1,051,000 | -70,000 | 0.03% | 1,124,570 |
| 2014-11-03 | 2014-10-30 | 1.050 | 1,121,000 | +20,000 | 0.03% | 1,177,050 |
| 2014-10-31 | 2014-10-29 | 1.050 | 1,101,000 | +50,000 | 0.03% | 1,156,050 |
| 2014-10-29 | 2014-10-27 | 1.080 | 1,051,000 | -70,000 | 0.03% | 1,135,080 |
| 2014-10-28 | 2014-10-24 | 1.080 | 1,121,000 | -250,000 | 0.03% | 1,210,680 |
| 2014-10-27 | 2014-10-23 | 1.090 | 1,371,000 | -100,000 | 0.04% | 1,494,390 |
| 2014-10-24 | 2014-10-22 | 1.120 | 1,471,000 | +350,000 | 0.04% | 1,647,520 |
| 2014-10-22 | 2014-10-20 | 1.040 | 1,121,000 | -140,000 | 0.03% | 1,165,840 |
| 2014-10-21 | 2014-10-17 | 1.000 | 1,261,000 | +255,000 | 0.03% | 1,261,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 1,006,000 | +10,000 | 0.03% | 1,036,180 |
| 2014-10-17 | 2014-10-15 | 1.030 | 996,000 | -20,000 | 0.03% | 1,025,880 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,016,000 | -100,000 | 0.03% | 1,107,440 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,116,000 | +198,000 | 0.03% | 1,194,120 |
| 2014-10-14 | 2014-10-10 | 1.210 | 918,000 | +50,000 | 0.02% | 1,110,780 |
| 2014-10-13 | 2014-10-09 | 1.240 | 868,000 | +100,000 | 0.02% | 1,076,320 |
| 2014-10-07 | 2014-10-03 | 1.230 | 768,000 | +18,000 | 0.02% | 944,640 |
| 2014-10-06 | 2014-09-30 | 1.250 | 750,000 | -5,000 | 0.02% | 937,500 |
| 2014-09-29 | 2014-09-25 | 1.360 | 755,000 | +10,000 | 0.02% | 1,026,800 |
| 2014-09-25 | 2014-09-23 | 1.360 | 745,000 | +30,000 | 0.02% | 1,013,200 |
| 2014-09-19 | 2014-09-17 | 1.370 | 715,000 | -10,000 | 0.02% | 979,550 |
| 2014-09-15 | 2014-09-11 | 1.420 | 725,000 | -30,000 | 0.02% | 1,029,500 |
| 2014-09-11 | 2014-09-08 | 1.450 | 755,000 | -90,000 | 0.02% | 1,094,750 |
| 2014-09-10 | 2014-09-05 | 1.380 | 845,000 | +30,000 | 0.02% | 1,166,100 |
| 2014-09-08 | 2014-09-04 | 1.390 | 815,000 | +100,000 | 0.02% | 1,132,850 |
| 2014-09-05 | 2014-09-03 | 1.390 | 715,000 | -10,000 | 0.02% | 993,850 |
| 2014-09-02 | 2014-08-29 | 1.360 | 725,000 | +20,000 | 0.02% | 986,000 |
| 2014-09-01 | 2014-08-28 | 1.360 | 705,000 | +20,000 | 0.02% | 958,800 |
| 2014-08-29 | 2014-08-27 | 1.400 | 685,000 | -120,000 | 0.02% | 959,000 |
| 2014-08-27 | 2014-08-25 | 1.370 | 805,000 | +20,000 | 0.02% | 1,102,850 |
| 2014-08-26 | 2014-08-22 | 1.400 | 785,000 | +100,000 | 0.02% | 1,099,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 685,000 | +10,000 | 0.02% | 986,400 |
| 2014-08-22 | 2014-08-20 | 1.470 | 675,000 | -90,000 | 0.02% | 992,250 |
| 2014-08-21 | 2014-08-19 | 1.490 | 765,000 | +90,000 | 0.02% | 1,139,850 |
| 2014-08-20 | 2014-08-18 | 1.440 | 675,000 | +20,000 | 0.02% | 972,000 |
| 2014-08-19 | 2014-08-15 | 1.470 | 655,000 | -25,000 | 0.02% | 962,850 |
| 2014-08-18 | 2014-08-14 | 1.450 | 680,000 | -28,000 | 0.02% | 986,000 |
| 2014-08-15 | 2014-08-13 | 1.360 | 708,000 | -253,000 | 0.02% | 962,880 |
| 2014-08-14 | 2014-08-12 | 1.340 | 961,000 | +150,000 | 0.02% | 1,287,740 |
| 2014-08-13 | 2014-08-11 | 1.340 | 811,000 | +150,000 | 0.02% | 1,086,740 |
| 2014-08-11 | 2014-08-07 | 1.310 | 661,000 | -210,000 | 0.02% | 865,910 |
| 2014-08-08 | 2014-08-06 | 1.320 | 871,000 | -250,000 | 0.02% | 1,149,720 |
| 2014-08-07 | 2014-08-05 | 1.290 | 1,121,000 | +315,000 | 0.03% | 1,446,090 |
| 2014-08-06 | 2014-08-04 | 1.330 | 806,000 | +120,000 | 0.02% | 1,071,980 |
| 2014-08-01 | 2014-07-30 | 1.370 | 686,000 | -90,000 | 0.02% | 939,820 |
| 2014-07-31 | 2014-07-29 | 1.270 | 776,000 | -50,000 | 0.02% | 985,520 |
| 2014-07-30 | 2014-07-28 | 1.290 | 826,000 | +170,000 | 0.02% | 1,065,540 |
| 2014-07-25 | 2014-07-23 | 1.290 | 656,000 | -10,000 | 0.02% | 846,240 |
| 2014-07-24 | 2014-07-22 | 1.280 | 666,000 | +10,000 | 0.02% | 852,480 |
| 2014-07-22 | 2014-07-18 | 1.250 | 656,000 | -30,000 | 0.02% | 820,000 |
| 2014-07-18 | 2014-07-16 | 1.340 | 686,000 | +100,000 | 0.02% | 919,240 |
| 2014-07-17 | 2014-07-15 | 1.320 | 586,000 | -30,000 | 0.01% | 773,520 |
| 2014-07-15 | 2014-07-11 | 1.300 | 616,000 | -6,000 | 0.02% | 800,800 |
| 2014-07-14 | 2014-07-10 | 1.320 | 622,000 | +10,000 | 0.02% | 821,040 |
| 2014-07-11 | 2014-07-09 | 1.310 | 612,000 | +40,000 | 0.02% | 801,720 |
| 2014-07-10 | 2014-07-08 | 1.330 | 572,000 | -450,000 | 0.01% | 760,760 |
| 2014-07-09 | 2014-07-07 | 1.340 | 1,022,000 | +446,000 | 0.03% | 1,369,480 |
| 2014-07-08 | 2014-07-04 | 1.320 | 576,000 | -10,000 | 0.01% | 760,320 |
| 2014-07-07 | 2014-07-03 | 1.320 | 586,000 | +10,000 | 0.01% | 773,520 |
| 2014-06-27 | 2014-06-25 | 1.230 | 576,000 | -30,000 | 0.01% | 708,480 |
| 2014-06-25 | 2014-06-23 | 1.220 | 606,000 | -100,000 | 0.02% | 739,320 |
| 2014-06-24 | 2014-06-20 | 1.240 | 706,000 | +100,000 | 0.02% | 875,440 |
| 2014-06-23 | 2014-06-19 | 1.210 | 606,000 | -40,000 | 0.02% | 733,260 |
| 2014-06-20 | 2014-06-18 | 1.230 | 646,000 | -10,000 | 0.02% | 794,580 |
| 2014-06-19 | 2014-06-17 | 1.240 | 656,000 | +70,000 | 0.02% | 813,440 |
| 2014-06-18 | 2014-06-16 | 1.320 | 586,000 | -20,000 | 0.01% | 773,520 |
| 2014-06-17 | 2014-06-13 | 1.360 | 606,000 | -50,000 | 0.02% | 824,160 |
| 2014-06-16 | 2014-06-12 | 1.380 | 656,000 | +70,000 | 0.02% | 905,280 |
| 2014-06-13 | 2014-06-11 | 1.390 | 586,000 | +20,000 | 0.01% | 814,540 |
| 2014-06-12 | 2014-06-10 | 1.360 | 566,000 | +25,000 | 0.01% | 769,760 |
| 2014-06-10 | 2014-06-06 | 1.400 | 541,000 | -10,000 | 0.01% | 757,400 |
| 2014-06-03 | 2014-05-29 | 1.340 | 551,000 | -40,000 | 0.01% | 738,340 |
| 2014-05-29 | 2014-05-27 | 1.380 | 591,000 | +10,000 | 0.02% | 815,580 |
| 2014-05-28 | 2014-05-26 | 1.410 | 581,000 | -100,000 | 0.01% | 819,210 |
| 2014-05-27 | 2014-05-23 | 1.360 | 681,000 | -180,000 | 0.02% | 926,160 |
| 2014-05-26 | 2014-05-22 | 1.360 | 861,000 | +200,000 | 0.02% | 1,170,960 |
| 2014-05-22 | 2014-05-20 | 1.320 | 661,000 | -20,000 | 0.02% | 872,520 |
| 2014-05-21 | 2014-05-19 | 1.300 | 681,000 | -10,000 | 0.02% | 885,300 |
| 2014-05-19 | 2014-05-15 | 1.370 | 691,000 | +20,000 | 0.02% | 946,670 |
| 2014-05-16 | 2014-05-14 | 1.370 | 671,000 | +100,000 | 0.02% | 919,270 |
| 2014-05-12 | 2014-05-08 | 1.250 | 571,000 | -10,000 | 0.01% | 713,750 |
| 2014-05-08 | 2014-05-05 | 1.340 | 581,000 | -10,000 | 0.01% | 778,540 |
| 2014-05-02 | 2014-04-29 | 1.280 | 591,000 | +10,000 | 0.02% | 756,480 |
| 2014-04-29 | 2014-04-25 | 1.340 | 581,000 | +20,000 | 0.01% | 778,540 |
| 2014-04-28 | 2014-04-24 | 1.360 | 561,000 | -10,000 | 0.01% | 762,960 |
| 2014-04-25 | 2014-04-23 | 1.380 | 571,000 | -10,000 | 0.01% | 787,980 |
| 2014-04-24 | 2014-04-22 | 1.340 | 581,000 | +30,000 | 0.01% | 778,540 |
| 2014-04-23 | 2014-04-17 | 1.380 | 551,000 | +30,000 | 0.01% | 760,380 |
| 2014-04-14 | 2014-04-10 | 1.650 | 521,000 | +10,000 | 0.01% | 859,650 |
| 2014-04-09 | 2014-04-07 | 1.560 | 511,000 | -10,000 | 0.01% | 797,160 |
| 2014-04-08 | 2014-04-04 | 1.560 | 521,000 | -7,000 | 0.01% | 812,760 |
| 2014-04-02 | 2014-03-31 | 1.310 | 528,000 | -30,000 | 0.01% | 691,680 |
| 2014-04-01 | 2014-03-28 | 1.300 | 558,000 | +30,000 | 0.01% | 725,400 |
| 2014-03-31 | 2014-03-27 | 1.300 | 528,000 | +10,000 | 0.01% | 686,400 |
| 2014-03-26 | 2014-03-24 | 1.570 | 518,000 | +20,000 | 0.01% | 813,260 |
| 2014-03-25 | 2014-03-21 | 1.560 | 498,000 | -10,000 | 0.01% | 776,880 |
| 2014-03-13 | 2014-03-11 | 1.700 | 508,000 | +20,000 | 0.01% | 863,600 |
| 2014-03-12 | 2014-03-10 | 1.770 | 488,000 | -20,000 | 0.01% | 863,760 |
| 2014-03-11 | 2014-03-07 | 1.810 | 508,000 | -14,000 | 0.01% | 919,480 |
| 2014-03-05 | 2014-03-03 | 1.860 | 522,000 | -10,000 | 0.01% | 970,920 |
| 2014-03-03 | 2014-02-27 | 1.830 | 532,000 | +10,000 | 0.01% | 973,560 |
| 2014-02-19 | 2014-02-17 | 1.960 | 522,000 | +20,000 | 0.01% | 1,023,120 |
| 2014-02-18 | 2014-02-14 | 1.930 | 502,000 | -45,000 | 0.01% | 968,860 |
| 2014-02-14 | 2014-02-12 | 2.000 | 547,000 | +5,000 | 0.01% | 1,094,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 542,000 | -101,000 | 0.01% | 1,078,580 |
| 2014-02-12 | 2014-02-10 | 1.940 | 643,000 | +125,000 | 0.02% | 1,247,420 |
| 2014-02-11 | 2014-02-07 | 1.890 | 518,000 | +5,000 | 0.01% | 979,020 |
| 2014-02-10 | 2014-02-06 | 1.820 | 513,000 | +10,000 | 0.01% | 933,660 |
| 2014-02-07 | 2014-02-05 | 1.820 | 503,000 | -80,000 | 0.01% | 915,460 |
| 2014-02-05 | 2014-01-30 | 1.900 | 583,000 | +20,000 | 0.01% | 1,107,700 |
| 2014-02-04 | 2014-01-28 | 1.910 | 563,000 | +10,000 | 0.01% | 1,075,330 |
| 2014-01-29 | 2014-01-27 | 1.800 | 553,000 | -8,000 | 0.01% | 995,400 |
| 2014-01-28 | 2014-01-24 | 2.030 | 561,000 | -4,000 | 0.01% | 1,138,830 |
| 2014-01-24 | 2014-01-22 | 2.230 | 565,000 | +20,000 | 0.01% | 1,259,950 |
| 2014-01-23 | 2014-01-21 | 2.190 | 545,000 | -12,000 | 0.01% | 1,193,550 |
| 2014-01-22 | 2014-01-20 | 2.250 | 557,000 | +38,000 | 0.01% | 1,253,250 |
| 2014-01-16 | 2014-01-14 | 2.240 | 519,000 | -10,000 | 0.01% | 1,162,560 |
| 2014-01-07 | 2014-01-03 | 2.370 | 529,000 | -10,000 | 0.01% | 1,253,730 |
| 2014-01-06 | 2014-01-02 | 2.380 | 539,000 | -20,000 | 0.01% | 1,282,820 |
| 2014-01-03 | 2013-12-31 | 2.230 | 559,000 | -7,000 | 0.01% | 1,246,570 |
| 2013-12-30 | 2013-12-24 | 2.220 | 566,000 | -6,000 | 0.01% | 1,256,520 |
| 2013-12-27 | 2013-12-20 | 2.210 | 572,000 | -12,000 | 0.01% | 1,264,120 |
| 2013-12-23 | 2013-12-19 | 2.320 | 584,000 | +39,000 | 0.01% | 1,354,880 |
| 2013-12-20 | 2013-12-18 | 2.300 | 545,000 | -10,000 | 0.01% | 1,253,500 |
| 2013-12-19 | 2013-12-17 | 2.360 | 555,000 | -10,000 | 0.01% | 1,309,800 |
| 2013-12-18 | 2013-12-16 | 2.420 | 565,000 | +5,000 | 0.01% | 1,367,300 |
| 2013-12-16 | 2013-12-12 | 2.440 | 560,000 | +10,000 | 0.01% | 1,366,400 |
| 2013-12-13 | 2013-12-11 | 2.470 | 550,000 | +10,000 | 0.01% | 1,358,500 |
| 2013-12-12 | 2013-12-10 | 2.530 | 540,000 | +20,000 | 0.01% | 1,366,200 |
| 2013-12-11 | 2013-12-09 | 2.510 | 520,000 | -10,000 | 0.01% | 1,305,200 |
| 2013-12-09 | 2013-12-05 | 2.510 | 530,000 | +17,000 | 0.01% | 1,330,300 |
| 2013-12-06 | 2013-12-04 | 2.530 | 513,000 | +4,000 | 0.01% | 1,297,890 |
| 2013-12-05 | 2013-12-03 | 2.480 | 509,000 | +48,000 | 0.01% | 1,262,320 |
| 2013-12-04 | 2013-12-02 | 2.550 | 461,000 | -56,000 | 0.01% | 1,175,550 |
| 2013-12-03 | 2013-11-29 | 2.590 | 517,000 | +96,000 | 0.01% | 1,339,030 |
| 2013-12-02 | 2013-11-28 | 2.570 | 421,000 | +110,000 | 0.01% | 1,081,970 |
| 2013-11-29 | 2013-11-27 | 2.630 | 311,000 | +59,000 | 0.01% | 817,930 |
| 2013-11-28 | 2013-11-26 | 2.600 | 252,000 | 0.01% | 655,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy