History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 5,197,000 | +0 | 0.11% | 1,507,130 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,197,000 | +0 | 0.11% | 1,481,145 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,197,000 | +0 | 0.11% | 1,559,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,197,000 | +0 | 0.11% | 1,637,055 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,197,000 | +0 | 0.11% | 1,611,070 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,197,000 | +0 | 0.11% | 1,637,055 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,197,000 | +0 | 0.11% | 1,611,070 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,197,000 | +0 | 0.11% | 1,533,115 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,197,000 | +0 | 0.11% | 1,455,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,197,000 | +0 | 0.11% | 1,455,160 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,197,000 | +0 | 0.11% | 1,429,175 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,197,000 | +0 | 0.11% | 1,403,190 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,197,000 | +0 | 0.11% | 1,481,145 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,197,000 | +0 | 0.11% | 1,507,130 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,197,000 | +0 | 0.11% | 1,533,115 |
| 2025-09-19 | 2025-09-17 | 0.280 | 5,197,000 | +0 | 0.11% | 1,455,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,197,000 | +0 | 0.11% | 1,507,130 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,197,000 | +0 | 0.11% | 1,585,085 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,197,000 | +0 | 0.11% | 1,585,085 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,197,000 | +0 | 0.11% | 1,689,025 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,197,000 | +0 | 0.11% | 1,663,040 |
| 2025-09-11 | 2025-09-09 | 0.325 | 5,197,000 | +0 | 0.11% | 1,689,025 |
| 2025-09-10 | 2025-09-08 | 0.330 | 5,197,000 | +0 | 0.11% | 1,715,010 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,197,000 | +0 | 0.11% | 1,740,995 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,197,000 | +0 | 0.11% | 1,766,980 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,197,000 | +0 | 0.11% | 1,766,980 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,197,000 | +0 | 0.11% | 1,818,950 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,197,000 | +0 | 0.11% | 1,870,920 |
| 2025-09-02 | 2025-08-29 | 0.380 | 5,197,000 | +0 | 0.11% | 1,974,860 |
| 2025-09-01 | 2025-08-28 | 0.375 | 5,197,000 | +0 | 0.11% | 1,948,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,197,000 | +0 | 0.11% | 1,844,935 |
| 2025-08-28 | 2025-08-26 | 0.375 | 5,197,000 | +0 | 0.11% | 1,948,875 |
| 2025-08-27 | 2025-08-25 | 0.380 | 5,197,000 | +0 | 0.11% | 1,974,860 |
| 2025-08-26 | 2025-08-22 | 0.370 | 5,197,000 | +0 | 0.11% | 1,922,890 |
| 2025-08-25 | 2025-08-21 | 0.365 | 5,197,000 | +0 | 0.11% | 1,896,905 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,197,000 | +0 | 0.11% | 1,948,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,197,000 | +0 | 0.11% | 1,974,860 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,197,000 | +0 | 0.11% | 2,026,830 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,197,000 | +0 | 0.11% | 2,052,815 |
| 2025-08-18 | 2025-08-14 | 0.400 | 5,197,000 | +0 | 0.11% | 2,078,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,197,000 | +0 | 0.11% | 2,182,740 |
| 2025-08-14 | 2025-08-12 | 0.425 | 5,197,000 | -30,000 | 0.11% | 2,208,725 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,227,000 | -40,000 | 0.11% | 1,855,585 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,267,000 | +40,000 | 0.11% | 1,764,445 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,227,000 | -100,000 | 0.11% | 1,698,775 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,327,000 | -71,000 | 0.11% | 1,544,830 |
| 2025-07-09 | 2025-07-07 | 0.265 | 5,398,000 | +71,000 | 0.12% | 1,430,470 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,327,000 | -30,000 | 0.11% | 1,491,560 |
| 2025-05-30 | 2025-05-28 | 0.248 | 5,357,000 | -30,000 | 0.11% | 1,328,536 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,387,000 | -2,446,000 | 0.11% | 1,454,490 |
| 2025-03-04 | 2025-02-28 | 0.233 | 7,833,000 | -200,000 | 0.17% | 1,825,089 |
| 2025-02-28 | 2025-02-26 | 0.215 | 8,033,000 | -200,000 | 0.17% | 1,727,095 |
| 2025-02-27 | 2025-02-25 | 0.215 | 8,233,000 | +400,000 | 0.18% | 1,770,095 |
| 2025-02-03 | 2025-01-24 | 0.150 | 7,833,000 | -20,000 | 0.17% | 1,174,950 |
| 2024-10-07 | 2024-10-03 | 0.169 | 7,853,000 | -100,000 | 0.17% | 1,327,157 |
| 2024-10-04 | 2024-10-02 | 0.154 | 7,953,000 | -60,000 | 0.17% | 1,224,762 |
| 2024-03-27 | 2024-03-25 | 0.099 | 8,013,000 | -308,000 | 0.17% | 793,287 |
| 2024-03-22 | 2024-03-20 | 0.094 | 8,321,000 | -204,000 | 0.18% | 782,174 |
| 2024-03-14 | 2024-03-12 | 0.117 | 8,525,000 | -20,000 | 0.18% | 997,425 |
| 2023-12-01 | 2023-11-29 | 0.120 | 8,545,000 | -59,000 | 0.18% | 1,025,400 |
| 2023-11-13 | 2023-11-09 | 0.128 | 8,604,000 | -1,000 | 0.18% | 1,101,312 |
| 2023-09-20 | 2023-09-18 | 0.120 | 8,605,000 | -20,000 | 0.18% | 1,032,600 |
| 2023-09-13 | 2023-09-11 | 0.117 | 8,625,000 | -41,000 | 0.18% | 1,009,125 |
| 2023-08-11 | 2023-08-09 | 0.135 | 8,666,000 | -218,000 | 0.18% | 1,169,910 |
| 2023-06-26 | 2023-06-21 | 0.149 | 8,884,000 | -1,000 | 0.19% | 1,323,716 |
| 2023-05-16 | 2023-05-12 | 0.153 | 8,885,000 | +20,000 | 0.19% | 1,359,405 |
| 2023-05-05 | 2023-05-03 | 0.156 | 8,865,000 | +80,000 | 0.19% | 1,382,940 |
| 2023-04-20 | 2023-04-18 | 0.162 | 8,785,000 | +12,000 | 0.19% | 1,423,170 |
| 2023-03-23 | 2023-03-21 | 0.179 | 8,773,000 | -70,000 | 0.19% | 1,570,367 |
| 2023-02-02 | 2023-01-31 | 0.214 | 8,843,000 | +50,000 | 0.19% | 1,892,402 |
| 2023-01-30 | 2023-01-26 | 0.220 | 8,793,000 | -540,000 | 0.19% | 1,934,460 |
| 2022-12-08 | 2022-12-06 | 0.203 | 9,333,000 | -20,000 | 0.20% | 1,894,599 |
| 2022-11-03 | 2022-11-01 | 0.180 | 9,353,000 | -2,000 | 0.20% | 1,683,540 |
| 2022-10-05 | 2022-09-30 | 0.180 | 9,355,000 | +1,000 | 0.20% | 1,683,900 |
| 2022-09-30 | 2022-09-28 | 0.178 | 9,354,000 | +280,000 | 0.20% | 1,665,012 |
| 2022-09-21 | 2022-09-19 | 0.225 | 9,074,000 | +174,000 | 0.19% | 2,041,650 |
| 2022-09-14 | 2022-09-09 | 0.230 | 8,900,000 | +6,000 | 0.19% | 2,047,000 |
| 2022-09-01 | 2022-08-30 | 0.216 | 8,894,000 | +80,000 | 0.19% | 1,921,104 |
| 2022-07-07 | 2022-07-05 | 0.255 | 8,814,000 | -14,000 | 0.19% | 2,247,570 |
| 2022-05-10 | 2022-05-05 | 0.255 | 8,828,000 | -100,000 | 0.19% | 2,251,140 |
| 2022-04-27 | 2022-04-25 | 0.238 | 8,928,000 | -97,000 | 0.19% | 2,124,864 |
| 2022-04-14 | 2022-04-12 | 0.250 | 9,025,000 | -3,000 | 0.19% | 2,256,250 |
| 2022-03-23 | 2022-03-21 | 0.250 | 9,028,000 | +100,000 | 0.19% | 2,257,000 |
| 2022-03-17 | 2022-03-15 | 0.224 | 8,928,000 | +50,000 | 0.19% | 1,999,872 |
| 2022-03-16 | 2022-03-14 | 0.255 | 8,878,000 | -50,000 | 0.19% | 2,263,890 |
| 2022-02-18 | 2022-02-16 | 0.260 | 8,928,000 | +100,000 | 0.19% | 2,321,280 |
| 2022-02-14 | 2022-02-10 | 0.265 | 8,828,000 | -8,000 | 0.19% | 2,339,420 |
| 2022-01-13 | 2022-01-11 | 0.250 | 8,836,000 | -10,000 | 0.19% | 2,209,000 |
| 2022-01-12 | 2022-01-10 | 0.250 | 8,846,000 | -20,000 | 0.19% | 2,211,500 |
| 2021-09-21 | 2021-09-17 | 0.340 | 8,866,000 | +5,000 | 0.19% | 3,014,440 |
| 2021-07-29 | 2021-07-27 | 0.440 | 8,861,000 | +20,000 | 0.19% | 3,898,840 |
| 2021-07-16 | 2021-07-14 | 0.500 | 8,841,000 | -220,000 | 0.19% | 4,420,500 |
| 2021-07-14 | 2021-07-12 | 0.510 | 9,061,000 | -10,000 | 0.19% | 4,621,110 |
| 2021-07-09 | 2021-07-07 | 0.540 | 9,071,000 | +30,000 | 0.19% | 4,898,340 |
| 2021-07-02 | 2021-06-29 | 0.550 | 9,041,000 | -6,000 | 0.19% | 4,972,550 |
| 2021-06-25 | 2021-06-23 | 0.530 | 9,047,000 | -38,000 | 0.19% | 4,794,910 |
| 2021-06-24 | 2021-06-22 | 0.530 | 9,085,000 | +44,000 | 0.19% | 4,815,050 |
| 2021-05-20 | 2021-05-17 | 0.610 | 9,041,000 | +20,000 | 0.19% | 5,515,010 |
| 2021-05-06 | 2021-05-04 | 0.690 | 9,021,000 | -25,000 | 0.19% | 6,224,490 |
| 2021-05-05 | 2021-05-03 | 0.690 | 9,046,000 | -130,000 | 0.19% | 6,241,740 |
| 2021-04-29 | 2021-04-27 | 0.690 | 9,176,000 | -463,000 | 0.20% | 6,331,440 |
| 2021-04-28 | 2021-04-26 | 0.690 | 9,639,000 | -5,000 | 0.21% | 6,650,910 |
| 2021-04-26 | 2021-04-22 | 0.720 | 9,644,000 | +40,000 | 0.21% | 6,943,680 |
| 2021-04-19 | 2021-04-15 | 0.690 | 9,604,000 | +100,000 | 0.20% | 6,626,760 |
| 2021-04-08 | 2021-04-01 | 0.710 | 9,504,000 | -100,000 | 0.20% | 6,747,840 |
| 2021-04-07 | 2021-03-31 | 0.710 | 9,604,000 | -50,000 | 0.20% | 6,818,840 |
| 2021-03-29 | 2021-03-25 | 0.700 | 9,654,000 | +40,000 | 0.21% | 6,757,800 |
| 2021-03-26 | 2021-03-24 | 0.700 | 9,614,000 | +50,000 | 0.20% | 6,729,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 9,564,000 | -5,000 | 0.20% | 6,981,720 |
| 2021-03-23 | 2021-03-19 | 0.760 | 9,569,000 | +15,000 | 0.20% | 7,272,440 |
| 2021-03-19 | 2021-03-17 | 0.760 | 9,554,000 | +5,000 | 0.20% | 7,261,040 |
| 2021-03-18 | 2021-03-16 | 0.760 | 9,549,000 | -486,000 | 0.20% | 7,257,240 |
| 2021-03-15 | 2021-03-11 | 0.780 | 10,035,000 | -240,000 | 0.21% | 7,827,300 |
| 2021-03-12 | 2021-03-10 | 0.720 | 10,275,000 | -20,000 | 0.22% | 7,398,000 |
| 2021-03-01 | 2021-02-25 | 0.830 | 10,295,000 | +60,000 | 0.22% | 8,544,850 |
| 2021-02-24 | 2021-02-22 | 0.890 | 10,235,000 | +240,000 | 0.22% | 9,109,150 |
| 2021-02-23 | 2021-02-19 | 0.910 | 9,995,000 | -24,000 | 0.21% | 9,095,450 |
| 2021-02-04 | 2021-02-02 | 0.810 | 10,019,000 | -40,000 | 0.21% | 8,115,390 |
| 2021-02-02 | 2021-01-29 | 0.800 | 10,059,000 | +40,000 | 0.21% | 8,047,200 |
| 2021-02-01 | 2021-01-28 | 0.800 | 10,019,000 | -100,000 | 0.21% | 8,015,200 |
| 2021-01-28 | 2021-01-26 | 0.860 | 10,119,000 | +100,000 | 0.22% | 8,702,340 |
| 2021-01-22 | 2021-01-20 | 0.910 | 10,019,000 | +25,000 | 0.21% | 9,117,290 |
| 2021-01-21 | 2021-01-19 | 0.890 | 9,994,000 | -7,000 | 0.21% | 8,894,660 |
| 2021-01-20 | 2021-01-18 | 0.890 | 10,001,000 | -50,000 | 0.21% | 8,900,890 |
| 2021-01-19 | 2021-01-15 | 0.860 | 10,051,000 | -50,000 | 0.21% | 8,643,860 |
| 2021-01-15 | 2021-01-13 | 0.910 | 10,101,000 | +20,000 | 0.22% | 9,191,910 |
| 2021-01-14 | 2021-01-12 | 0.880 | 10,081,000 | +57,000 | 0.21% | 8,871,280 |
| 2021-01-12 | 2021-01-08 | 0.880 | 10,024,000 | -190,000 | 0.21% | 8,821,120 |
| 2021-01-11 | 2021-01-07 | 0.900 | 10,214,000 | -139,000 | 0.22% | 9,192,600 |
| 2021-01-08 | 2021-01-06 | 0.900 | 10,353,000 | +23,000 | 0.22% | 9,317,700 |
| 2021-01-07 | 2021-01-05 | 0.830 | 10,330,000 | +100,000 | 0.22% | 8,573,900 |
| 2020-12-29 | 2020-12-24 | 0.700 | 10,230,000 | -180,000 | 0.22% | 7,161,000 |
| 2020-12-28 | 2020-12-22 | 0.750 | 10,410,000 | +30,000 | 0.22% | 7,807,500 |
| 2020-12-22 | 2020-12-18 | 0.790 | 10,380,000 | -10,000 | 0.22% | 8,200,200 |
| 2020-12-17 | 2020-12-15 | 0.730 | 10,390,000 | -100,000 | 0.22% | 7,584,700 |
| 2020-12-16 | 2020-12-14 | 0.750 | 10,490,000 | -100,000 | 0.22% | 7,867,500 |
| 2020-12-09 | 2020-12-07 | 0.820 | 10,590,000 | +100,000 | 0.23% | 8,683,800 |
| 2020-12-08 | 2020-12-04 | 0.780 | 10,490,000 | +100,000 | 0.22% | 8,182,200 |
| 2020-12-02 | 2020-11-30 | 0.620 | 10,390,000 | -406,000 | 0.22% | 6,441,800 |
| 2020-11-16 | 2020-11-12 | 0.610 | 10,796,000 | -20,000 | 0.23% | 6,585,560 |
| 2020-11-13 | 2020-11-11 | 0.610 | 10,816,000 | -1,006,000 | 0.23% | 6,597,760 |
| 2020-11-04 | 2020-11-02 | 0.610 | 11,822,000 | -31,000 | 0.25% | 7,211,420 |
| 2020-11-03 | 2020-10-30 | 0.610 | 11,853,000 | -20,000 | 0.25% | 7,230,330 |
| 2020-11-02 | 2020-10-29 | 0.600 | 11,873,000 | -970,000 | 0.25% | 7,123,800 |
| 2020-10-29 | 2020-10-27 | 0.590 | 12,843,000 | -60,000 | 0.27% | 7,577,370 |
| 2020-10-08 | 2020-10-06 | 0.610 | 12,903,000 | -25,000 | 0.28% | 7,870,830 |
| 2020-09-30 | 2020-09-28 | 0.610 | 12,928,000 | -130,000 | 0.28% | 7,886,080 |
| 2020-09-29 | 2020-09-25 | 0.610 | 13,058,000 | -212,000 | 0.28% | 7,965,380 |
| 2020-09-23 | 2020-09-21 | 0.610 | 13,270,000 | -200,000 | 0.28% | 8,094,700 |
| 2020-09-21 | 2020-09-17 | 0.610 | 13,470,000 | -1,000,000 | 0.29% | 8,216,700 |
| 2020-09-11 | 2020-09-09 | 0.620 | 14,470,000 | -50,000 | 0.31% | 8,971,400 |
| 2020-09-10 | 2020-09-08 | 0.620 | 14,520,000 | -50,000 | 0.31% | 9,002,400 |
| 2020-09-09 | 2020-09-07 | 0.610 | 14,570,000 | -349,000 | 0.31% | 8,887,700 |
| 2020-09-04 | 2020-09-02 | 0.600 | 14,919,000 | +449,000 | 0.32% | 8,951,400 |
| 2020-09-01 | 2020-08-28 | 0.580 | 14,470,000 | -50,000 | 0.31% | 8,392,600 |
| 2020-08-27 | 2020-08-25 | 0.560 | 14,520,000 | -301,000 | 0.31% | 8,131,200 |
| 2020-08-26 | 2020-08-24 | 0.560 | 14,821,000 | -250,000 | 0.32% | 8,299,760 |
| 2020-08-12 | 2020-08-10 | 0.530 | 15,071,000 | -40,000 | 0.32% | 7,987,630 |
| 2020-08-11 | 2020-08-07 | 0.570 | 15,111,000 | -50,000 | 0.32% | 8,613,270 |
| 2020-08-10 | 2020-08-06 | 0.580 | 15,161,000 | +2,000 | 0.32% | 8,793,380 |
| 2020-08-07 | 2020-08-05 | 0.540 | 15,159,000 | +568,000 | 0.32% | 8,185,860 |
| 2020-08-06 | 2020-08-04 | 0.550 | 14,591,000 | -30,000 | 0.31% | 8,025,050 |
| 2020-08-05 | 2020-08-03 | 0.480 | 14,621,000 | +159,000 | 0.31% | 7,018,080 |
| 2020-07-31 | 2020-07-29 | 0.455 | 14,462,000 | +35,000 | 0.31% | 6,580,210 |
| 2020-07-29 | 2020-07-27 | 0.415 | 14,427,000 | +30,000 | 0.31% | 5,987,205 |
| 2020-07-28 | 2020-07-24 | 0.415 | 14,397,000 | +3,000 | 0.31% | 5,974,755 |
| 2020-07-20 | 2020-07-16 | 0.440 | 14,394,000 | -900,000 | 0.31% | 6,333,360 |
| 2020-07-09 | 2020-07-07 | 0.470 | 15,294,000 | -60,000 | 0.33% | 7,188,180 |
| 2020-07-07 | 2020-07-03 | 0.475 | 15,354,000 | -35,000 | 0.33% | 7,293,150 |
| 2020-07-02 | 2020-06-29 | 0.470 | 15,389,000 | +90,000 | 0.33% | 7,232,830 |
| 2020-06-29 | 2020-06-24 | 0.450 | 15,299,000 | -100,000 | 0.33% | 6,884,550 |
| 2020-06-22 | 2020-06-18 | 0.445 | 15,399,000 | -32,000 | 0.33% | 6,852,555 |
| 2020-06-19 | 2020-06-17 | 0.445 | 15,431,000 | -305,000 | 0.33% | 6,866,795 |
| 2020-06-16 | 2020-06-12 | 0.435 | 15,736,000 | +10,000 | 0.34% | 6,845,160 |
| 2020-06-15 | 2020-06-11 | 0.400 | 15,726,000 | +20,000 | 0.34% | 6,290,400 |
| 2020-06-12 | 2020-06-10 | 0.510 | 15,706,000 | -120,000 | 0.33% | 8,010,060 |
| 2020-06-11 | 2020-06-09 | 0.495 | 15,826,000 | +6,000 | 0.34% | 7,833,870 |
| 2020-06-10 | 2020-06-08 | 0.475 | 15,820,000 | +1,000 | 0.34% | 7,514,500 |
| 2020-06-09 | 2020-06-05 | 0.440 | 15,819,000 | -30,000 | 0.34% | 6,960,360 |
| 2020-06-05 | 2020-06-03 | 0.390 | 15,849,000 | -442,000 | 0.34% | 6,181,110 |
| 2020-06-02 | 2020-05-29 | 0.385 | 16,291,000 | -150,000 | 0.35% | 6,272,035 |
| 2020-06-01 | 2020-05-28 | 0.380 | 16,441,000 | -30,000 | 0.35% | 6,247,580 |
| 2020-05-27 | 2020-05-25 | 0.355 | 16,471,000 | +30,000 | 0.35% | 5,847,205 |
| 2020-05-21 | 2020-05-19 | 0.365 | 16,441,000 | +20,000 | 0.35% | 6,000,965 |
| 2020-05-20 | 2020-05-18 | 0.370 | 16,421,000 | +20,000 | 0.35% | 6,075,770 |
| 2020-05-18 | 2020-05-14 | 0.375 | 16,401,000 | -60,000 | 0.35% | 6,150,375 |
| 2020-05-14 | 2020-05-12 | 0.345 | 16,461,000 | -384,000 | 0.35% | 5,679,045 |
| 2020-05-13 | 2020-05-11 | 0.330 | 16,845,000 | -396,000 | 0.36% | 5,558,850 |
| 2020-05-12 | 2020-05-08 | 0.325 | 17,241,000 | -1,338,000 | 0.37% | 5,603,325 |
| 2020-04-28 | 2020-04-24 | 0.305 | 18,579,000 | +2,000,000 | 0.40% | 5,666,595 |
| 2020-04-27 | 2020-04-23 | 0.325 | 16,579,000 | -30,000 | 0.35% | 5,388,175 |
| 2020-04-23 | 2020-04-21 | 0.325 | 16,609,000 | -70,000 | 0.35% | 5,397,925 |
| 2020-04-14 | 2020-04-08 | 0.260 | 16,679,000 | -20,000 | 0.36% | 4,336,540 |
| 2020-04-01 | 2020-03-30 | 0.260 | 16,699,000 | -81,000 | 0.36% | 4,341,740 |
| 2020-03-25 | 2020-03-23 | 0.245 | 16,780,000 | -19,000 | 0.36% | 4,111,100 |
| 2020-03-03 | 2020-02-28 | 0.270 | 16,799,000 | -50,000 | 0.36% | 4,535,730 |
| 2020-02-18 | 2020-02-14 | 0.275 | 16,849,000 | +60,000 | 0.36% | 4,633,475 |
| 2020-02-17 | 2020-02-13 | 0.280 | 16,789,000 | -30,000 | 0.36% | 4,700,920 |
| 2020-01-22 | 2020-01-20 | 0.300 | 16,819,000 | -20,000 | 0.36% | 5,045,700 |
| 2020-01-16 | 2020-01-14 | 0.290 | 16,839,000 | -3,000 | 0.36% | 4,883,310 |
| 2020-01-14 | 2020-01-10 | 0.290 | 16,842,000 | -15,000 | 0.36% | 4,884,180 |
| 2020-01-02 | 2019-12-27 | 0.295 | 16,857,000 | -16,000 | 0.36% | 4,972,815 |
| 2019-12-03 | 2019-11-29 | 0.305 | 16,873,000 | +120,000 | 0.36% | 5,146,265 |
| 2019-11-29 | 2019-11-27 | 0.310 | 16,753,000 | -110,000 | 0.36% | 5,193,430 |
| 2019-11-27 | 2019-11-25 | 0.280 | 16,863,000 | -2,120,000 | 0.36% | 4,721,640 |
| 2019-11-26 | 2019-11-22 | 0.265 | 18,983,000 | -11,880,000 | 0.40% | 5,030,495 |
| 2019-11-21 | 2019-11-19 | 0.285 | 30,863,000 | -147,000 | 0.66% | 8,795,955 |
| 2019-11-20 | 2019-11-18 | 0.285 | 31,010,000 | -7,000 | 0.66% | 8,837,850 |
| 2019-11-19 | 2019-11-15 | 0.290 | 31,017,000 | -122,000 | 0.66% | 8,994,930 |
| 2019-11-18 | 2019-11-14 | 0.295 | 31,139,000 | +80,000 | 0.66% | 9,186,005 |
| 2019-11-15 | 2019-11-13 | 0.285 | 31,059,000 | -842,000 | 0.66% | 8,851,815 |
| 2019-11-14 | 2019-11-12 | 0.315 | 31,901,000 | -284,000 | 0.68% | 10,048,815 |
| 2019-11-12 | 2019-11-08 | 0.315 | 32,185,000 | -100,000 | 0.69% | 10,138,275 |
| 2019-11-11 | 2019-11-07 | 0.310 | 32,285,000 | +154,000 | 0.69% | 10,008,350 |
| 2019-11-08 | 2019-11-06 | 0.300 | 32,131,000 | +568,000 | 0.69% | 9,639,300 |
| 2019-11-07 | 2019-11-05 | 0.290 | 31,563,000 | +20,000 | 0.67% | 9,153,270 |
| 2019-11-06 | 2019-11-04 | 0.295 | 31,543,000 | -900,000 | 0.67% | 9,305,185 |
| 2019-11-05 | 2019-11-01 | 0.295 | 32,443,000 | -843,000 | 0.69% | 9,570,685 |
| 2019-11-04 | 2019-10-31 | 0.310 | 33,286,000 | -527,000 | 0.71% | 10,318,660 |
| 2019-10-30 | 2019-10-28 | 0.305 | 33,813,000 | +4,000 | 0.72% | 10,312,965 |
| 2019-10-29 | 2019-10-25 | 0.315 | 33,809,000 | +880,000 | 0.72% | 10,649,835 |
| 2019-10-28 | 2019-10-24 | 0.320 | 32,929,000 | +680,000 | 0.70% | 10,537,280 |
| 2019-10-25 | 2019-10-23 | 0.315 | 32,249,000 | -200,000 | 0.69% | 10,158,435 |
| 2019-10-24 | 2019-10-22 | 0.345 | 32,449,000 | -820,000 | 0.69% | 11,194,905 |
| 2019-10-23 | 2019-10-21 | 0.320 | 33,269,000 | +60,000 | 0.71% | 10,646,080 |
| 2019-10-18 | 2019-10-16 | 0.290 | 33,209,000 | +81,000 | 0.71% | 9,630,610 |
| 2019-10-03 | 2019-09-30 | 0.275 | 33,128,000 | -190,000 | 0.71% | 9,110,200 |
| 2019-09-19 | 2019-09-17 | 0.255 | 33,318,000 | +200,000 | 0.71% | 8,496,090 |
| 2019-09-18 | 2019-09-16 | 0.255 | 33,118,000 | -100,000 | 0.71% | 8,445,090 |
| 2019-09-13 | 2019-09-11 | 0.275 | 33,218,000 | -4,000 | 0.71% | 9,134,950 |
| 2019-09-11 | 2019-09-09 | 0.280 | 33,222,000 | -1,070,000 | 0.71% | 9,302,160 |
| 2019-09-09 | 2019-09-05 | 0.275 | 34,292,000 | +1,305,000 | 0.73% | 9,430,300 |
| 2019-09-02 | 2019-08-29 | 0.295 | 32,987,000 | -100,000 | 0.70% | 9,731,165 |
| 2019-08-30 | 2019-08-28 | 0.305 | 33,087,000 | +200,000 | 0.71% | 10,091,535 |
| 2019-08-26 | 2019-08-22 | 0.290 | 32,887,000 | -100,000 | 0.70% | 9,537,230 |
| 2019-08-20 | 2019-08-16 | 0.290 | 32,987,000 | -100,000 | 0.70% | 9,566,230 |
| 2019-08-19 | 2019-08-15 | 0.285 | 33,087,000 | +40,000 | 0.71% | 9,429,795 |
| 2019-08-16 | 2019-08-14 | 0.295 | 33,047,000 | +3,900,000 | 0.70% | 9,748,865 |
| 2019-08-15 | 2019-08-13 | 0.290 | 29,147,000 | -50,000 | 0.62% | 8,452,630 |
| 2019-08-14 | 2019-08-12 | 0.290 | 29,197,000 | +130,000 | 0.62% | 8,467,130 |
| 2019-08-08 | 2019-08-06 | 0.285 | 29,067,000 | -230,000 | 0.62% | 8,284,095 |
| 2019-08-05 | 2019-08-01 | 0.265 | 29,297,000 | -520,000 | 0.62% | 7,763,705 |
| 2019-08-02 | 2019-07-31 | 0.255 | 29,817,000 | +200,000 | 0.64% | 7,603,335 |
| 2019-08-01 | 2019-07-30 | 0.265 | 29,617,000 | -631,000 | 0.63% | 7,848,505 |
| 2019-07-31 | 2019-07-29 | 0.315 | 30,248,000 | +200,000 | 0.64% | 9,528,120 |
| 2019-07-30 | 2019-07-26 | 0.325 | 30,048,000 | -124,000 | 0.64% | 9,765,600 |
| 2019-07-29 | 2019-07-25 | 0.320 | 30,172,000 | +1,130,000 | 0.64% | 9,655,040 |
| 2019-07-25 | 2019-07-23 | 0.305 | 29,042,000 | +105,000 | 0.62% | 8,857,810 |
| 2019-07-23 | 2019-07-19 | 0.265 | 28,937,000 | -60,000 | 0.62% | 7,668,305 |
| 2019-07-17 | 2019-07-15 | 0.221 | 28,997,000 | -154,000 | 0.62% | 6,408,337 |
| 2019-07-15 | 2019-07-11 | 0.224 | 29,151,000 | -1,805,000 | 0.62% | 6,529,824 |
| 2019-07-12 | 2019-07-10 | 0.221 | 30,956,000 | -522,000 | 0.66% | 6,841,276 |
| 2019-07-11 | 2019-07-09 | 0.199 | 31,478,000 | -80,000 | 0.67% | 6,264,122 |
| 2019-07-10 | 2019-07-08 | 0.196 | 31,558,000 | +176,000 | 0.67% | 6,185,368 |
| 2019-07-09 | 2019-07-05 | 0.188 | 31,382,000 | +50,000 | 0.67% | 5,899,816 |
| 2019-07-08 | 2019-07-04 | 0.188 | 31,332,000 | +894,000 | 0.67% | 5,890,416 |
| 2019-07-05 | 2019-07-03 | 0.175 | 30,438,000 | +100,000 | 0.65% | 5,326,650 |
| 2019-07-02 | 2019-06-27 | 0.155 | 30,338,000 | -440,000 | 0.65% | 4,702,390 |
| 2019-06-19 | 2019-06-17 | 0.154 | 30,778,000 | +85,000 | 0.66% | 4,739,812 |
| 2019-06-03 | 2019-05-30 | 0.161 | 30,693,000 | -5,000 | 0.65% | 4,941,573 |
| 2019-05-30 | 2019-05-28 | 0.166 | 30,698,000 | -213,000 | 0.65% | 5,095,868 |
| 2019-05-23 | 2019-05-21 | 0.161 | 30,911,000 | +900,000 | 0.66% | 4,976,671 |
| 2019-05-20 | 2019-05-16 | 0.172 | 30,011,000 | +80,000 | 0.64% | 5,161,892 |
| 2019-05-07 | 2019-05-03 | 0.192 | 29,931,000 | -80,000 | 0.64% | 5,746,752 |
| 2019-05-06 | 2019-05-02 | 0.187 | 30,011,000 | -40,000 | 0.64% | 5,612,057 |
| 2019-04-25 | 2019-04-23 | 0.181 | 30,051,000 | +500,000 | 0.64% | 5,439,231 |
| 2019-04-24 | 2019-04-18 | 0.176 | 29,551,000 | +680,000 | 0.63% | 5,200,976 |
| 2019-04-15 | 2019-04-11 | 0.186 | 28,871,000 | -10,000 | 0.62% | 5,370,006 |
| 2019-04-03 | 2019-04-01 | 0.193 | 28,881,000 | +1,600,000 | 0.62% | 5,574,033 |
| 2019-03-21 | 2019-03-19 | 0.208 | 27,281,000 | +300,000 | 0.58% | 5,674,448 |
| 2019-03-18 | 2019-03-14 | 0.204 | 26,981,000 | +213,000 | 0.58% | 5,504,124 |
| 2019-03-15 | 2019-03-13 | 0.214 | 26,768,000 | +600,000 | 0.57% | 5,728,352 |
| 2019-03-14 | 2019-03-12 | 0.210 | 26,168,000 | -99,000 | 0.56% | 5,495,280 |
| 2019-03-13 | 2019-03-11 | 0.208 | 26,267,000 | +170,000 | 0.56% | 5,463,536 |
| 2019-03-12 | 2019-03-08 | 0.197 | 26,097,000 | +1,527,000 | 0.56% | 5,141,109 |
| 2019-03-11 | 2019-03-07 | 0.201 | 24,570,000 | +300,000 | 0.52% | 4,938,570 |
| 2019-03-08 | 2019-03-06 | 0.200 | 24,270,000 | +830,000 | 0.52% | 4,854,000 |
| 2019-03-07 | 2019-03-05 | 0.195 | 23,440,000 | -75,000 | 0.50% | 4,570,800 |
| 2019-03-01 | 2019-02-27 | 0.208 | 23,515,000 | +340,000 | 0.50% | 4,891,120 |
| 2019-02-27 | 2019-02-25 | 0.202 | 23,175,000 | +1,170,000 | 0.49% | 4,681,350 |
| 2019-02-26 | 2019-02-22 | 0.200 | 22,005,000 | -20,000 | 0.47% | 4,401,000 |
| 2019-01-31 | 2019-01-29 | 0.169 | 22,025,000 | -200,000 | 0.47% | 3,722,225 |
| 2018-12-07 | 2018-12-05 | 0.174 | 22,225,000 | -100,000 | 0.47% | 3,867,150 |
| 2018-12-03 | 2018-11-29 | 0.173 | 22,325,000 | -174,000 | 0.48% | 3,862,225 |
| 2018-11-30 | 2018-11-28 | 0.175 | 22,499,000 | -20,000 | 0.48% | 3,937,325 |
| 2018-10-26 | 2018-10-24 | 0.178 | 22,519,000 | -600,000 | 0.48% | 4,008,382 |
| 2018-10-23 | 2018-10-19 | 0.178 | 23,119,000 | -41,000 | 0.49% | 4,115,182 |
| 2018-09-18 | 2018-09-14 | 0.176 | 23,160,000 | -2,291,000 | 0.49% | 4,076,160 |
| 2018-09-11 | 2018-09-07 | 0.186 | 25,451,000 | -150,000 | 0.54% | 4,733,886 |
| 2018-09-10 | 2018-09-06 | 0.182 | 25,601,000 | -8,000 | 0.55% | 4,659,382 |
| 2018-09-04 | 2018-08-31 | 0.197 | 25,609,000 | -11,000 | 0.55% | 5,044,973 |
| 2018-08-14 | 2018-08-10 | 0.195 | 25,620,000 | +20,000 | 0.55% | 4,995,900 |
| 2018-08-08 | 2018-08-06 | 0.190 | 25,600,000 | -115,000 | 0.55% | 4,864,000 |
| 2018-08-07 | 2018-08-03 | 0.200 | 25,715,000 | -100,000 | 0.55% | 5,143,000 |
| 2018-08-03 | 2018-08-01 | 0.205 | 25,815,000 | +290,000 | 0.55% | 5,292,075 |
| 2018-08-02 | 2018-07-31 | 0.205 | 25,525,000 | +128,000 | 0.54% | 5,232,625 |
| 2018-07-31 | 2018-07-27 | 0.205 | 25,397,000 | +1,610,000 | 0.54% | 5,206,385 |
| 2018-07-27 | 2018-07-25 | 0.206 | 23,787,000 | +106,000 | 0.51% | 4,900,122 |
| 2018-07-26 | 2018-07-24 | 0.205 | 23,681,000 | +276,000 | 0.50% | 4,854,605 |
| 2018-07-24 | 2018-07-20 | 0.206 | 23,405,000 | -159,000 | 0.50% | 4,821,430 |
| 2018-07-23 | 2018-07-19 | 0.200 | 23,564,000 | +127,000 | 0.50% | 4,712,800 |
| 2018-07-19 | 2018-07-17 | 0.204 | 23,437,000 | +76,000 | 0.50% | 4,781,148 |
| 2018-07-17 | 2018-07-13 | 0.206 | 23,361,000 | +1,600,000 | 0.50% | 4,812,366 |
| 2018-07-16 | 2018-07-12 | 0.205 | 21,761,000 | +400,000 | 0.46% | 4,461,005 |
| 2018-07-09 | 2018-07-05 | 0.201 | 21,361,000 | -500,000 | 0.46% | 4,293,561 |
| 2018-07-03 | 2018-06-28 | 0.200 | 21,861,000 | +215,000 | 0.47% | 4,372,200 |
| 2018-06-25 | 2018-06-21 | 0.206 | 21,646,000 | +64,000 | 0.46% | 4,459,076 |
| 2018-06-22 | 2018-06-20 | 0.210 | 21,582,000 | +199,000 | 0.46% | 4,532,220 |
| 2018-06-20 | 2018-06-15 | 0.226 | 21,383,000 | -15,000 | 0.46% | 4,832,558 |
| 2018-06-15 | 2018-06-13 | 0.234 | 21,398,000 | +1,000 | 0.46% | 5,007,132 |
| 2018-06-05 | 2018-06-01 | 0.222 | 21,397,000 | +530,000 | 0.46% | 4,750,134 |
| 2018-06-01 | 2018-05-30 | 0.200 | 20,867,000 | -165,000,000 | 0.44% | 4,173,400 |
| 2018-05-30 | 2018-05-28 | 0.203 | 185,867,000 | -150,466,000 | 3.96% | 37,731,001 |
| 2018-05-29 | 2018-05-25 | 0.220 | 336,333,000 | +10,000 | 7.17% | 73,993,260 |
| 2018-05-28 | 2018-05-24 | 0.230 | 336,323,000 | +10,000 | 7.17% | 77,354,290 |
| 2018-05-25 | 2018-05-23 | 0.255 | 336,313,000 | +175,000 | 7.17% | 85,759,815 |
| 2018-05-18 | 2018-05-16 | 0.290 | 336,138,000 | +50,000 | 7.17% | 97,480,020 |
| 2018-05-15 | 2018-05-11 | 0.275 | 336,088,000 | -28,000 | 7.17% | 92,424,200 |
| 2018-05-10 | 2018-05-08 | 0.295 | 336,116,000 | -1,000 | 7.17% | 99,154,220 |
| 2018-05-09 | 2018-05-07 | 0.295 | 336,117,000 | -40,000 | 7.17% | 99,154,515 |
| 2018-05-03 | 2018-04-30 | 0.300 | 336,157,000 | -4,000 | 7.17% | 100,847,100 |
| 2018-04-26 | 2018-04-24 | 0.290 | 336,161,000 | -3,000 | 7.17% | 97,486,690 |
| 2018-04-11 | 2018-04-09 | 0.320 | 336,164,000 | -1,000 | 7.17% | 107,572,480 |
| 2018-04-06 | 2018-04-03 | 0.345 | 336,165,000 | -60,000 | 7.17% | 115,976,925 |
| 2018-04-04 | 2018-03-29 | 0.350 | 336,225,000 | -327,000 | 7.17% | 117,678,750 |
| 2018-03-28 | 2018-03-26 | 0.360 | 336,552,000 | +1,000 | 7.18% | 121,158,720 |
| 2018-03-27 | 2018-03-23 | 0.355 | 336,551,000 | -33,000 | 7.18% | 119,475,605 |
| 2018-03-23 | 2018-03-21 | 0.355 | 336,584,000 | -340,000 | 7.18% | 119,487,320 |
| 2018-03-22 | 2018-03-20 | 0.370 | 336,924,000 | +106,000 | 7.18% | 124,661,880 |
| 2018-03-20 | 2018-03-16 | 0.365 | 336,818,000 | +60,000 | 7.18% | 122,938,570 |
| 2018-03-02 | 2018-02-28 | 0.350 | 336,758,000 | -120,000 | 7.18% | 117,865,300 |
| 2018-03-01 | 2018-02-27 | 0.350 | 336,878,000 | -685,000 | 7.18% | 117,907,300 |
| 2018-02-28 | 2018-02-26 | 0.370 | 337,563,000 | +115,000 | 7.20% | 124,898,310 |
| 2018-02-27 | 2018-02-23 | 0.395 | 337,448,000 | +831,000 | 7.19% | 133,291,960 |
| 2018-02-08 | 2018-02-06 | 0.315 | 336,617,000 | -200,000 | 7.18% | 106,034,355 |
| 2018-02-07 | 2018-02-05 | 0.330 | 336,817,000 | -60,000 | 7.18% | 111,149,610 |
| 2018-02-06 | 2018-02-02 | 0.330 | 336,877,000 | -1,000,000 | 7.18% | 111,169,410 |
| 2018-02-02 | 2018-01-31 | 0.300 | 337,877,000 | -455,000 | 7.20% | 101,363,100 |
| 2018-02-01 | 2018-01-30 | 0.315 | 338,332,000 | -884,000 | 7.21% | 106,574,580 |
| 2018-01-29 | 2018-01-25 | 0.335 | 339,216,000 | +339,000 | 7.23% | 113,637,360 |
| 2018-01-25 | 2018-01-23 | 0.330 | 338,877,000 | -39,000 | 7.22% | 111,829,410 |
| 2018-01-24 | 2018-01-22 | 0.330 | 338,916,000 | -107,000 | 7.23% | 111,842,280 |
| 2018-01-23 | 2018-01-19 | 0.330 | 339,023,000 | +300,000 | 7.23% | 111,877,590 |
| 2018-01-18 | 2018-01-16 | 0.330 | 338,723,000 | +285,000 | 7.22% | 111,778,590 |
| 2018-01-17 | 2018-01-15 | 0.330 | 338,438,000 | -400,000 | 7.22% | 111,684,540 |
| 2018-01-16 | 2018-01-12 | 0.330 | 338,838,000 | +200,000 | 7.22% | 111,816,540 |
| 2018-01-12 | 2018-01-10 | 0.330 | 338,638,000 | +488,000 | 7.22% | 111,750,540 |
| 2018-01-11 | 2018-01-09 | 0.340 | 338,150,000 | +200,000 | 7.21% | 114,971,000 |
| 2018-01-10 | 2018-01-08 | 0.320 | 337,950,000 | +400,000 | 7.20% | 108,144,000 |
| 2018-01-09 | 2018-01-05 | 0.310 | 337,550,000 | +200,000 | 7.20% | 104,640,500 |
| 2018-01-08 | 2018-01-04 | 0.310 | 337,350,000 | +100,000 | 7.19% | 104,578,500 |
| 2018-01-04 | 2018-01-02 | 0.295 | 337,250,000 | +70,000 | 7.19% | 99,488,750 |
| 2018-01-03 | 2017-12-29 | 0.300 | 337,180,000 | +100,000 | 7.19% | 101,154,000 |
| 2017-12-28 | 2017-12-22 | 0.290 | 337,080,000 | +300,000 | 7.19% | 97,753,200 |
| 2017-12-27 | 2017-12-21 | 0.295 | 336,780,000 | -100,000 | 7.18% | 99,350,100 |
| 2017-12-22 | 2017-12-20 | 0.295 | 336,880,000 | -41,000 | 7.18% | 99,379,600 |
| 2017-12-15 | 2017-12-13 | 0.305 | 336,921,000 | +100,000 | 7.18% | 102,760,905 |
| 2017-12-13 | 2017-12-11 | 0.280 | 336,821,000 | -500,000 | 7.18% | 94,309,880 |
| 2017-12-12 | 2017-12-08 | 0.260 | 337,321,000 | -430,000 | 7.19% | 87,703,460 |
| 2017-12-11 | 2017-12-07 | 0.260 | 337,751,000 | -427,000 | 7.20% | 87,815,260 |
| 2017-12-08 | 2017-12-06 | 0.265 | 338,178,000 | -477,000 | 7.21% | 89,617,170 |
| 2017-12-07 | 2017-12-05 | 0.270 | 338,655,000 | -427,000 | 7.22% | 91,436,850 |
| 2017-12-06 | 2017-12-04 | 0.285 | 339,082,000 | -428,000 | 7.23% | 96,638,370 |
| 2017-12-04 | 2017-11-30 | 0.295 | 339,510,000 | +190,000 | 7.24% | 100,155,450 |
| 2017-11-28 | 2017-11-24 | 0.335 | 339,320,000 | +100,000 | 7.23% | 113,672,200 |
| 2017-11-27 | 2017-11-23 | 0.325 | 339,220,000 | -844,000 | 7.23% | 110,246,500 |
| 2017-11-24 | 2017-11-22 | 0.335 | 340,064,000 | -30,000 | 7.25% | 113,921,440 |
| 2017-11-23 | 2017-11-21 | 0.340 | 340,094,000 | +40,000 | 7.25% | 115,631,960 |
| 2017-11-02 | 2017-10-31 | 0.410 | 340,054,000 | -30,000 | 7.25% | 139,422,140 |
| 2017-10-27 | 2017-10-25 | 0.400 | 340,084,000 | +74,000 | 7.25% | 136,033,600 |
| 2017-10-23 | 2017-10-19 | 0.410 | 340,010,000 | -200,000 | 7.25% | 139,404,100 |
| 2017-10-19 | 2017-10-17 | 0.440 | 340,210,000 | -50,000 | 7.25% | 149,692,400 |
| 2017-10-17 | 2017-10-13 | 0.395 | 340,260,000 | -30,000 | 7.25% | 134,402,700 |
| 2017-10-13 | 2017-10-11 | 0.395 | 340,290,000 | -50,000 | 7.25% | 134,414,550 |
| 2017-10-10 | 2017-10-06 | 0.380 | 340,340,000 | +14,000 | 7.26% | 129,329,200 |
| 2017-10-06 | 2017-10-03 | 0.385 | 340,326,000 | -20,000 | 7.26% | 131,025,510 |
| 2017-10-03 | 2017-09-28 | 0.385 | 340,346,000 | +304,000 | 7.26% | 131,033,210 |
| 2017-09-29 | 2017-09-27 | 0.380 | 340,042,000 | +3,000 | 7.25% | 129,215,960 |
| 2017-09-26 | 2017-09-22 | 0.380 | 340,039,000 | -330,000 | 7.25% | 129,214,820 |
| 2017-09-22 | 2017-09-20 | 0.380 | 340,369,000 | -1,000 | 7.26% | 129,340,220 |
| 2017-09-20 | 2017-09-18 | 0.380 | 340,370,000 | -479,000 | 7.26% | 129,340,600 |
| 2017-09-18 | 2017-09-14 | 0.380 | 340,849,000 | +30,000 | 7.27% | 129,522,620 |
| 2017-09-07 | 2017-09-05 | 0.360 | 340,819,000 | -1,436,000 | 7.27% | 122,694,840 |
| 2017-09-05 | 2017-09-01 | 0.360 | 342,255,000 | -1,340,000 | 7.30% | 123,211,800 |
| 2017-09-01 | 2017-08-30 | 0.360 | 343,595,000 | -50,000 | 7.33% | 123,694,200 |
| 2017-08-31 | 2017-08-29 | 0.360 | 343,645,000 | -450,000 | 7.33% | 123,712,200 |
| 2017-08-18 | 2017-08-16 | 0.385 | 344,095,000 | -70,000 | 7.34% | 132,476,575 |
| 2017-08-17 | 2017-08-15 | 0.385 | 344,165,000 | +70,000 | 7.34% | 132,503,525 |
| 2017-07-14 | 2017-07-12 | 0.400 | 344,095,000 | -16,000 | 7.34% | 137,638,000 |
| 2017-07-13 | 2017-07-11 | 0.410 | 344,111,000 | -33,000 | 7.34% | 141,085,510 |
| 2017-07-12 | 2017-07-10 | 0.410 | 344,144,000 | +20,000 | 7.34% | 141,099,040 |
| 2017-07-06 | 2017-07-04 | 0.370 | 344,124,000 | +10,000 | 7.34% | 127,325,880 |
| 2017-07-04 | 2017-06-30 | 0.370 | 344,114,000 | +20,000 | 7.34% | 127,322,180 |
| 2017-06-30 | 2017-06-28 | 0.380 | 344,094,000 | +30,000 | 7.34% | 130,755,720 |
| 2017-06-29 | 2017-06-27 | 0.380 | 344,064,000 | -271,000 | 7.34% | 130,744,320 |
| 2017-06-27 | 2017-06-23 | 0.380 | 344,335,000 | -20,000 | 7.34% | 130,847,300 |
| 2017-06-23 | 2017-06-21 | 0.385 | 344,355,000 | -9,000 | 7.34% | 132,576,675 |
| 2017-06-21 | 2017-06-19 | 0.395 | 344,364,000 | -10,000 | 7.34% | 136,023,780 |
| 2017-06-16 | 2017-06-14 | 0.405 | 344,374,000 | -1,000 | 7.34% | 139,471,470 |
| 2017-06-14 | 2017-06-12 | 0.405 | 344,375,000 | +30,000 | 7.34% | 139,471,875 |
| 2017-06-07 | 2017-06-05 | 0.410 | 344,345,000 | -70,000 | 7.34% | 141,181,450 |
| 2017-06-02 | 2017-05-31 | 0.435 | 344,415,000 | -200,000 | 7.34% | 149,820,525 |
| 2017-06-01 | 2017-05-29 | 0.435 | 344,615,000 | +200,000 | 7.35% | 149,907,525 |
| 2017-05-31 | 2017-05-26 | 0.440 | 344,415,000 | -9,000 | 7.34% | 151,542,600 |
| 2017-05-24 | 2017-05-22 | 0.435 | 344,424,000 | -10,000 | 7.34% | 149,824,440 |
| 2017-05-17 | 2017-05-15 | 0.445 | 344,434,000 | -10,000 | 7.34% | 153,273,130 |
| 2017-05-05 | 2017-05-02 | 0.460 | 344,444,000 | -100,000 | 7.34% | 158,444,240 |
| 2017-05-04 | 2017-04-28 | 0.450 | 344,544,000 | +50,000 | 7.35% | 155,044,800 |
| 2017-04-28 | 2017-04-26 | 0.460 | 344,494,000 | -650,000 | 7.34% | 158,467,240 |
| 2017-04-25 | 2017-04-21 | 0.450 | 345,144,000 | -227,000 | 7.36% | 155,314,800 |
| 2017-04-19 | 2017-04-13 | 0.495 | 345,371,000 | -348,000 | 7.36% | 170,958,645 |
| 2017-04-18 | 2017-04-12 | 0.490 | 345,719,000 | +100,000 | 7.37% | 169,402,310 |
| 2017-04-13 | 2017-04-11 | 0.520 | 345,619,000 | -27,000 | 7.37% | 179,721,880 |
| 2017-04-12 | 2017-04-10 | 0.530 | 345,646,000 | -40,000 | 7.37% | 183,192,380 |
| 2017-04-11 | 2017-04-07 | 0.520 | 345,686,000 | -11,000 | 7.37% | 179,756,720 |
| 2017-04-06 | 2017-04-03 | 0.510 | 345,697,000 | -12,000 | 7.37% | 176,305,470 |
| 2017-03-30 | 2017-03-28 | 0.540 | 345,709,000 | -100,000 | 7.37% | 186,682,860 |
| 2017-03-29 | 2017-03-27 | 0.520 | 345,809,000 | +23,000 | 7.37% | 179,820,680 |
| 2017-03-28 | 2017-03-24 | 0.530 | 345,786,000 | +80,000 | 7.37% | 183,266,580 |
| 2017-03-27 | 2017-03-23 | 0.560 | 345,706,000 | -40,000 | 7.37% | 193,595,360 |
| 2017-03-24 | 2017-03-22 | 0.560 | 345,746,000 | -50,000 | 7.37% | 193,617,760 |
| 2017-03-23 | 2017-03-21 | 0.580 | 345,796,000 | -50,000 | 7.37% | 200,561,680 |
| 2017-03-21 | 2017-03-17 | 0.570 | 345,846,000 | +50,000 | 7.37% | 197,132,220 |
| 2017-03-20 | 2017-03-16 | 0.560 | 345,796,000 | +100,000 | 7.37% | 193,645,760 |
| 2017-03-17 | 2017-03-15 | 0.550 | 345,696,000 | -385,000 | 7.37% | 190,132,800 |
| 2017-03-16 | 2017-03-14 | 0.570 | 346,081,000 | -100,000 | 7.38% | 197,266,170 |
| 2017-03-15 | 2017-03-13 | 0.570 | 346,181,000 | +50,000 | 7.38% | 197,323,170 |
| 2017-03-14 | 2017-03-10 | 0.550 | 346,131,000 | -100,000 | 7.38% | 190,372,050 |
| 2017-03-10 | 2017-03-08 | 0.570 | 346,231,000 | -100,000 | 7.38% | 197,351,670 |
| 2017-03-09 | 2017-03-07 | 0.570 | 346,331,000 | +4,350,000 | 7.38% | 197,408,670 |
| 2017-03-06 | 2017-03-02 | 0.600 | 341,981,000 | +15,960,000 | 7.29% | 205,188,600 |
| 2017-03-03 | 2017-03-01 | 0.610 | 326,021,000 | -6,000 | 6.95% | 198,872,810 |
| 2017-03-02 | 2017-02-28 | 0.620 | 326,027,000 | +20,100,000 | 6.95% | 202,136,740 |
| 2017-03-01 | 2017-02-27 | 0.610 | 305,927,000 | -220,000 | 6.52% | 186,615,470 |
| 2017-02-28 | 2017-02-24 | 0.610 | 306,147,000 | +4,951,000 | 6.53% | 186,749,670 |
| 2017-02-27 | 2017-02-23 | 0.630 | 301,196,000 | +7,400,000 | 6.42% | 189,753,480 |
| 2017-02-24 | 2017-02-22 | 0.580 | 293,796,000 | +8,109,000 | 6.26% | 170,401,680 |
| 2017-02-23 | 2017-02-21 | 0.590 | 285,687,000 | -1,060,000 | 6.09% | 168,555,330 |
| 2017-02-22 | 2017-02-20 | 0.650 | 286,747,000 | +253,592,000 | 6.11% | 186,385,550 |
| 2017-02-21 | 2017-02-17 | 0.560 | 33,155,000 | +200,000 | 0.71% | 18,566,800 |
| 2017-02-17 | 2017-02-15 | 0.570 | 32,955,000 | +185,000 | 0.70% | 18,784,350 |
| 2017-02-16 | 2017-02-14 | 0.580 | 32,770,000 | +350,000 | 0.70% | 19,006,600 |
| 2017-02-15 | 2017-02-13 | 0.550 | 32,420,000 | +200,000 | 0.69% | 17,831,000 |
| 2017-02-14 | 2017-02-10 | 0.540 | 32,220,000 | +309,000 | 0.69% | 17,398,800 |
| 2017-02-13 | 2017-02-09 | 0.540 | 31,911,000 | +200,000 | 0.68% | 17,231,940 |
| 2017-02-10 | 2017-02-08 | 0.530 | 31,711,000 | +500,000 | 0.68% | 16,806,830 |
| 2017-02-08 | 2017-02-06 | 0.530 | 31,211,000 | -600,000 | 0.67% | 16,541,830 |
| 2017-02-07 | 2017-02-03 | 0.520 | 31,811,000 | +200,000 | 0.68% | 16,541,720 |
| 2017-02-06 | 2017-02-02 | 0.530 | 31,611,000 | +206,000 | 0.67% | 16,753,830 |
| 2017-02-03 | 2017-02-01 | 0.530 | 31,405,000 | -74,000 | 0.67% | 16,644,650 |
| 2017-02-01 | 2017-01-25 | 0.540 | 31,479,000 | -450,000 | 0.67% | 16,998,660 |
| 2017-01-26 | 2017-01-24 | 0.530 | 31,929,000 | +200,000 | 0.68% | 16,922,370 |
| 2017-01-19 | 2017-01-17 | 0.520 | 31,729,000 | +400,000 | 0.68% | 16,499,080 |
| 2017-01-17 | 2017-01-13 | 0.540 | 31,329,000 | +120,000 | 0.67% | 16,917,660 |
| 2017-01-11 | 2017-01-09 | 0.530 | 31,209,000 | +100,000 | 0.80% | 16,540,770 |
| 2017-01-09 | 2017-01-05 | 0.550 | 31,109,000 | +100,000 | 0.80% | 17,109,950 |
| 2017-01-06 | 2017-01-04 | 0.520 | 31,009,000 | +175,030 | 0.79% | 16,124,680 |
| 2017-01-03 | 2016-12-29 | 0.500 | 30,833,970 | +20,000 | 0.79% | 15,416,985 |
| 2016-12-29 | 2016-12-23 | 0.520 | 30,813,970 | +800,000 | 0.79% | 16,023,264 |
| 2016-12-28 | 2016-12-22 | 0.530 | 30,013,970 | -55,000 | 0.77% | 15,907,404 |
| 2016-12-22 | 2016-12-20 | 0.560 | 30,068,970 | -190,000 | 0.77% | 16,838,623 |
| 2016-12-20 | 2016-12-16 | 0.590 | 30,258,970 | -60,000 | 0.77% | 17,852,792 |
| 2016-12-19 | 2016-12-15 | 0.560 | 30,318,970 | +100,000 | 0.78% | 16,978,623 |
| 2016-12-16 | 2016-12-14 | 0.570 | 30,218,970 | +200,000 | 0.77% | 17,224,813 |
| 2016-12-15 | 2016-12-13 | 0.630 | 30,018,970 | -60,000 | 0.77% | 18,911,951 |
| 2016-12-14 | 2016-12-12 | 0.600 | 30,078,970 | -472,000 | 0.77% | 18,047,382 |
| 2016-12-13 | 2016-12-09 | 0.640 | 30,550,970 | -210,000 | 0.78% | 19,552,621 |
| 2016-12-12 | 2016-12-08 | 0.690 | 30,760,970 | +336,000 | 0.79% | 21,225,069 |
| 2016-12-09 | 2016-12-07 | 0.680 | 30,424,970 | +748,970 | 0.78% | 20,688,980 |
| 2016-12-08 | 2016-12-06 | 0.680 | 29,676,000 | +120,000 | 0.76% | 20,179,680 |
| 2016-12-07 | 2016-12-05 | 0.690 | 29,556,000 | +100,000 | 0.76% | 20,393,640 |
| 2016-12-06 | 2016-12-02 | 0.700 | 29,456,000 | -100,000 | 0.75% | 20,619,200 |
| 2016-12-05 | 2016-12-01 | 0.670 | 29,556,000 | -109,000 | 0.76% | 19,802,520 |
| 2016-12-02 | 2016-11-30 | 0.700 | 29,665,000 | +111,000 | 0.76% | 20,765,500 |
| 2016-12-01 | 2016-11-29 | 0.720 | 29,554,000 | +234,000 | 0.76% | 21,278,880 |
| 2016-11-30 | 2016-11-28 | 0.640 | 29,320,000 | +270,000 | 0.75% | 18,764,800 |
| 2016-11-28 | 2016-11-24 | 0.590 | 29,050,000 | -200,000 | 0.74% | 17,139,500 |
| 2016-11-17 | 2016-11-15 | 0.580 | 29,250,000 | +170,000 | 0.75% | 16,965,000 |
| 2016-11-16 | 2016-11-14 | 0.570 | 29,080,000 | -28,000 | 0.74% | 16,575,600 |
| 2016-11-14 | 2016-11-10 | 0.570 | 29,108,000 | +600,000 | 0.74% | 16,591,560 |
| 2016-11-08 | 2016-11-04 | 0.580 | 28,508,000 | +20,000 | 0.73% | 16,534,640 |
| 2016-11-03 | 2016-11-01 | 0.560 | 28,488,000 | -60,000 | 0.73% | 15,953,280 |
| 2016-11-01 | 2016-10-28 | 0.570 | 28,548,000 | -80,000 | 0.73% | 16,272,360 |
| 2016-10-13 | 2016-10-11 | 0.590 | 28,628,000 | +90,000 | 0.73% | 16,890,520 |
| 2016-10-07 | 2016-10-05 | 0.590 | 28,538,000 | -7,000 | 0.73% | 16,837,420 |
| 2016-09-29 | 2016-09-27 | 0.570 | 28,545,000 | -136,000 | 0.73% | 16,270,650 |
| 2016-09-28 | 2016-09-26 | 0.550 | 28,681,000 | +100,000 | 0.73% | 15,774,550 |
| 2016-09-27 | 2016-09-23 | 0.570 | 28,581,000 | +70,000 | 0.73% | 16,291,170 |
| 2016-09-20 | 2016-09-15 | 0.550 | 28,511,000 | -41,000 | 0.73% | 15,681,050 |
| 2016-09-19 | 2016-09-14 | 0.510 | 28,552,000 | +41,000 | 0.73% | 14,561,520 |
| 2016-09-15 | 2016-09-13 | 0.495 | 28,511,000 | -500,000 | 0.73% | 14,112,945 |
| 2016-09-14 | 2016-09-12 | 0.495 | 29,011,000 | -350,000 | 0.74% | 14,360,445 |
| 2016-09-12 | 2016-09-08 | 0.520 | 29,361,000 | -3,000 | 0.75% | 15,267,720 |
| 2016-09-09 | 2016-09-07 | 0.500 | 29,364,000 | -195,000 | 0.75% | 14,682,000 |
| 2016-09-07 | 2016-09-05 | 0.470 | 29,559,000 | -1,000,000 | 0.76% | 13,892,730 |
| 2016-09-05 | 2016-09-01 | 0.470 | 30,559,000 | +154,000 | 0.78% | 14,362,730 |
| 2016-09-01 | 2016-08-30 | 0.450 | 30,405,000 | -150,000 | 0.78% | 13,682,250 |
| 2016-08-31 | 2016-08-29 | 0.450 | 30,555,000 | +200,000 | 0.78% | 13,749,750 |
| 2016-08-26 | 2016-08-24 | 0.455 | 30,355,000 | +193,000 | 0.78% | 13,811,525 |
| 2016-08-24 | 2016-08-22 | 0.465 | 30,162,000 | +200,000 | 0.77% | 14,025,330 |
| 2016-08-22 | 2016-08-18 | 0.470 | 29,962,000 | +300,000 | 0.77% | 14,082,140 |
| 2016-08-19 | 2016-08-17 | 0.470 | 29,662,000 | -800,000 | 0.76% | 13,941,140 |
| 2016-08-16 | 2016-08-12 | 0.455 | 30,462,000 | +500,000 | 0.78% | 13,860,210 |
| 2016-08-15 | 2016-08-11 | 0.455 | 29,962,000 | +44,000 | 0.77% | 13,632,710 |
| 2016-08-12 | 2016-08-10 | 0.450 | 29,918,000 | -6,000 | 0.77% | 13,463,100 |
| 2016-08-11 | 2016-08-09 | 0.450 | 29,924,000 | -50,000 | 0.77% | 13,465,800 |
| 2016-08-04 | 2016-08-01 | 0.440 | 29,974,000 | -200,000 | 0.77% | 13,188,560 |
| 2016-07-22 | 2016-07-20 | 0.445 | 30,174,000 | +58,000 | 0.77% | 13,427,430 |
| 2016-07-20 | 2016-07-18 | 0.445 | 30,116,000 | +50,000 | 0.77% | 13,401,620 |
| 2016-07-15 | 2016-07-13 | 0.455 | 30,066,000 | +100,000 | 0.77% | 13,680,030 |
| 2016-07-12 | 2016-07-08 | 0.450 | 29,966,000 | -50,000 | 0.77% | 13,484,700 |
| 2016-07-08 | 2016-07-06 | 0.455 | 30,016,000 | +200,000 | 0.77% | 13,657,280 |
| 2016-07-06 | 2016-07-04 | 0.440 | 29,816,000 | -100,000 | 0.76% | 13,119,040 |
| 2016-06-28 | 2016-06-24 | 0.445 | 29,916,000 | -217,000 | 0.77% | 13,312,620 |
| 2016-06-23 | 2016-06-21 | 0.440 | 30,133,000 | -1,000 | 0.77% | 13,258,520 |
| 2016-06-21 | 2016-06-17 | 0.435 | 30,134,000 | -255,000 | 0.77% | 13,108,290 |
| 2016-06-15 | 2016-06-13 | 0.440 | 30,389,000 | +10,000 | 0.78% | 13,371,160 |
| 2016-06-14 | 2016-06-10 | 0.455 | 30,379,000 | +107,000 | 0.78% | 13,822,445 |
| 2016-06-13 | 2016-06-08 | 0.460 | 30,272,000 | +752,000 | 0.77% | 13,925,120 |
| 2016-06-10 | 2016-06-07 | 0.460 | 29,520,000 | -50,000 | 0.76% | 13,579,200 |
| 2016-06-06 | 2016-06-02 | 0.455 | 29,570,000 | -30,000 | 0.76% | 13,454,350 |
| 2016-06-02 | 2016-05-31 | 0.460 | 29,600,000 | -35,000 | 0.76% | 13,616,000 |
| 2016-05-27 | 2016-05-25 | 0.435 | 29,635,000 | -403,000 | 0.76% | 12,891,225 |
| 2016-05-26 | 2016-05-24 | 0.445 | 30,038,000 | +200,000 | 0.77% | 13,366,910 |
| 2016-05-24 | 2016-05-20 | 0.455 | 29,838,000 | -20,000 | 0.76% | 13,576,290 |
| 2016-05-20 | 2016-05-18 | 0.450 | 29,858,000 | -100,000 | 0.76% | 13,436,100 |
| 2016-05-19 | 2016-05-17 | 0.460 | 29,958,000 | -94,000 | 0.77% | 13,780,680 |
| 2016-05-13 | 2016-05-11 | 0.465 | 30,052,000 | +140,000 | 0.77% | 13,974,180 |
| 2016-05-12 | 2016-05-10 | 0.455 | 29,912,000 | +200,000 | 0.77% | 13,609,960 |
| 2016-04-26 | 2016-04-22 | 0.420 | 29,712,000 | -150,000 | 0.76% | 12,479,040 |
| 2016-04-21 | 2016-04-19 | 0.440 | 29,862,000 | +100,000 | 0.76% | 13,139,280 |
| 2016-04-20 | 2016-04-18 | 0.440 | 29,762,000 | +50,000 | 0.76% | 13,095,280 |
| 2016-04-15 | 2016-04-13 | 0.425 | 29,712,000 | +72,000 | 0.76% | 12,627,600 |
| 2016-04-08 | 2016-04-06 | 0.420 | 29,640,000 | -50,000 | 0.76% | 12,448,800 |
| 2016-03-31 | 2016-03-29 | 0.410 | 29,690,000 | -100,000 | 0.76% | 12,172,900 |
| 2016-03-29 | 2016-03-23 | 0.460 | 29,790,000 | -8,000 | 0.76% | 13,703,400 |
| 2016-03-21 | 2016-03-17 | 0.460 | 29,798,000 | +250,000 | 0.76% | 13,707,080 |
| 2016-03-16 | 2016-03-14 | 0.455 | 29,548,000 | +100,000 | 0.76% | 13,444,340 |
| 2016-03-11 | 2016-03-09 | 0.455 | 29,448,000 | -20,000 | 0.75% | 13,398,840 |
| 2016-03-07 | 2016-03-03 | 0.445 | 29,468,000 | -500,000 | 0.75% | 13,113,260 |
| 2016-03-02 | 2016-02-29 | 0.420 | 29,968,000 | -50,000 | 0.77% | 12,586,560 |
| 2016-03-01 | 2016-02-26 | 0.435 | 30,018,000 | -287,000 | 0.77% | 13,057,830 |
| 2016-02-26 | 2016-02-24 | 0.440 | 30,305,000 | +50,000 | 0.78% | 13,334,200 |
| 2016-02-25 | 2016-02-23 | 0.455 | 30,255,000 | +16,000 | 0.77% | 13,766,025 |
| 2016-02-19 | 2016-02-17 | 0.445 | 30,239,000 | -80,000 | 0.77% | 13,456,355 |
| 2016-02-17 | 2016-02-15 | 0.445 | 30,319,000 | -2,000 | 0.78% | 13,491,955 |
| 2016-02-04 | 2016-02-02 | 0.490 | 30,321,000 | +20,000 | 0.78% | 14,857,290 |
| 2016-02-03 | 2016-02-01 | 0.475 | 30,301,000 | +50,000 | 0.78% | 14,392,975 |
| 2016-01-29 | 2016-01-27 | 0.470 | 30,251,000 | -110,000 | 0.77% | 14,217,970 |
| 2016-01-28 | 2016-01-26 | 0.485 | 30,361,000 | -507,000 | 0.78% | 14,725,085 |
| 2016-01-27 | 2016-01-25 | 0.495 | 30,868,000 | -20,000 | 0.79% | 15,279,660 |
| 2016-01-26 | 2016-01-22 | 0.500 | 30,888,000 | -238,000 | 0.79% | 15,444,000 |
| 2016-01-25 | 2016-01-21 | 0.495 | 31,126,000 | -30,000 | 0.80% | 15,407,370 |
| 2016-01-21 | 2016-01-19 | 0.530 | 31,156,000 | -90,000 | 0.80% | 16,512,680 |
| 2016-01-20 | 2016-01-18 | 0.510 | 31,246,000 | -96,000 | 0.80% | 15,935,460 |
| 2016-01-14 | 2016-01-12 | 0.530 | 31,342,000 | -50,000 | 0.80% | 16,611,260 |
| 2016-01-07 | 2016-01-05 | 0.600 | 31,392,000 | +190,000 | 0.80% | 18,835,200 |
| 2016-01-06 | 2016-01-04 | 0.590 | 31,202,000 | +150,000 | 0.80% | 18,409,180 |
| 2016-01-05 | 2015-12-31 | 0.620 | 31,052,000 | +329,000 | 0.79% | 19,252,240 |
| 2016-01-04 | 2015-12-29 | 0.620 | 30,723,000 | +2,000 | 0.79% | 19,048,260 |
| 2015-12-23 | 2015-12-21 | 0.580 | 30,721,000 | +1,000 | 0.79% | 17,818,180 |
| 2015-12-14 | 2015-12-10 | 0.580 | 30,720,000 | +160,000 | 0.79% | 17,817,600 |
| 2015-11-13 | 2015-11-11 | 0.580 | 30,560,000 | +10,000 | 0.78% | 17,724,800 |
| 2015-11-05 | 2015-11-03 | 0.610 | 30,550,000 | +63,000 | 0.78% | 18,635,500 |
| 2015-11-03 | 2015-10-30 | 0.620 | 30,487,000 | -50,000 | 0.78% | 18,901,940 |
| 2015-10-29 | 2015-10-27 | 0.580 | 30,537,000 | -30,000 | 0.78% | 17,711,460 |
| 2015-10-28 | 2015-10-26 | 0.600 | 30,567,000 | +30,000 | 0.78% | 18,340,200 |
| 2015-10-27 | 2015-10-23 | 0.610 | 30,537,000 | -20,000 | 0.78% | 18,627,570 |
| 2015-10-26 | 2015-10-22 | 0.620 | 30,557,000 | -790,000 | 0.78% | 18,945,340 |
| 2015-10-19 | 2015-10-15 | 0.640 | 31,347,000 | +50,000 | 0.80% | 20,062,080 |
| 2015-10-15 | 2015-10-13 | 0.620 | 31,297,000 | +400,000 | 0.80% | 19,404,140 |
| 2015-10-14 | 2015-10-12 | 0.620 | 30,897,000 | +130,000 | 0.79% | 19,156,140 |
| 2015-10-13 | 2015-10-09 | 0.630 | 30,767,000 | +980,000 | 0.79% | 19,383,210 |
| 2015-10-12 | 2015-10-08 | 0.600 | 29,787,000 | +400,000 | 0.76% | 17,872,200 |
| 2015-10-02 | 2015-09-29 | 0.550 | 29,387,000 | -4,000 | 0.75% | 16,162,850 |
| 2015-09-30 | 2015-09-25 | 0.570 | 29,391,000 | +829,000 | 0.75% | 16,752,870 |
| 2015-09-25 | 2015-09-23 | 0.550 | 28,562,000 | +28,000 | 0.73% | 15,709,100 |
| 2015-09-22 | 2015-09-18 | 0.580 | 28,534,000 | -500,000 | 0.73% | 16,549,720 |
| 2015-09-01 | 2015-08-28 | 0.570 | 29,034,000 | -6,000 | 0.74% | 16,549,380 |
| 2015-08-31 | 2015-08-27 | 0.550 | 29,040,000 | -109,000 | 0.74% | 15,972,000 |
| 2015-08-28 | 2015-08-26 | 0.530 | 29,149,000 | -28,000 | 0.75% | 15,448,970 |
| 2015-08-27 | 2015-08-25 | 0.495 | 29,177,000 | -2,070,000 | 0.75% | 14,442,615 |
| 2015-08-26 | 2015-08-24 | 0.490 | 31,247,000 | -100,000 | 0.80% | 15,311,030 |
| 2015-08-25 | 2015-08-21 | 0.560 | 31,347,000 | +94,000 | 0.80% | 17,554,320 |
| 2015-08-24 | 2015-08-20 | 0.580 | 31,253,000 | +30,000 | 0.80% | 18,126,740 |
| 2015-08-20 | 2015-08-18 | 0.600 | 31,223,000 | +20,000 | 0.80% | 18,733,800 |
| 2015-08-19 | 2015-08-17 | 0.620 | 31,203,000 | +11,000 | 0.80% | 19,345,860 |
| 2015-08-17 | 2015-08-13 | 0.640 | 31,192,000 | +100,000 | 0.80% | 19,962,880 |
| 2015-08-14 | 2015-08-12 | 0.640 | 31,092,000 | +10,000 | 0.80% | 19,898,880 |
| 2015-08-12 | 2015-08-10 | 0.680 | 31,082,000 | +28,000 | 0.80% | 21,135,760 |
| 2015-08-07 | 2015-08-05 | 0.640 | 31,054,000 | +3,000 | 0.79% | 19,874,560 |
| 2015-08-03 | 2015-07-30 | 0.630 | 31,051,000 | +40,000 | 0.79% | 19,562,130 |
| 2015-07-30 | 2015-07-28 | 0.620 | 31,011,000 | +5,000 | 0.79% | 19,226,820 |
| 2015-07-29 | 2015-07-27 | 0.640 | 31,006,000 | -188,000 | 0.79% | 19,843,840 |
| 2015-07-28 | 2015-07-24 | 0.690 | 31,194,000 | +60,000 | 0.80% | 21,523,860 |
| 2015-07-27 | 2015-07-23 | 0.710 | 31,134,000 | +5,000 | 0.80% | 22,105,140 |
| 2015-07-24 | 2015-07-22 | 0.710 | 31,129,000 | -62,000 | 0.80% | 22,101,590 |
| 2015-07-23 | 2015-07-21 | 0.710 | 31,191,000 | -30,000 | 0.80% | 22,145,610 |
| 2015-07-21 | 2015-07-17 | 0.730 | 31,221,000 | +98,000 | 0.80% | 22,791,330 |
| 2015-07-20 | 2015-07-16 | 0.730 | 31,123,000 | +2,000 | 0.80% | 22,719,790 |
| 2015-07-16 | 2015-07-14 | 0.720 | 31,121,000 | +550,000 | 0.80% | 22,407,120 |
| 2015-07-15 | 2015-07-13 | 0.730 | 30,571,000 | -110,000 | 0.78% | 22,316,830 |
| 2015-07-14 | 2015-07-10 | 0.720 | 30,681,000 | +182,000 | 0.78% | 22,090,320 |
| 2015-07-13 | 2015-07-09 | 0.650 | 30,499,000 | +252,000 | 0.78% | 19,824,350 |
| 2015-07-10 | 2015-07-08 | 0.540 | 30,247,000 | -738,000 | 0.77% | 16,333,380 |
| 2015-07-09 | 2015-07-07 | 0.630 | 30,985,000 | +10,000 | 0.79% | 19,520,550 |
| 2015-07-08 | 2015-07-06 | 0.670 | 30,975,000 | -1,186,000 | 0.79% | 20,753,250 |
| 2015-07-07 | 2015-07-03 | 0.740 | 32,161,000 | -50,000 | 0.82% | 23,799,140 |
| 2015-07-06 | 2015-07-02 | 0.790 | 32,211,000 | -220,000 | 0.82% | 25,446,690 |
| 2015-07-03 | 2015-06-30 | 0.760 | 32,431,000 | -510,000 | 0.83% | 24,647,560 |
| 2015-07-02 | 2015-06-29 | 0.770 | 32,941,000 | +252,000 | 0.84% | 25,364,570 |
| 2015-06-30 | 2015-06-26 | 0.810 | 32,689,000 | +165,000 | 0.84% | 26,478,090 |
| 2015-06-29 | 2015-06-25 | 0.830 | 32,524,000 | +955,000 | 0.83% | 26,994,920 |
| 2015-06-26 | 2015-06-24 | 0.830 | 31,569,000 | +495,000 | 0.81% | 26,202,270 |
| 2015-06-25 | 2015-06-23 | 0.790 | 31,074,000 | +254,000 | 0.79% | 24,548,460 |
| 2015-06-24 | 2015-06-22 | 0.770 | 30,820,000 | +200,000 | 0.79% | 23,731,400 |
| 2015-06-23 | 2015-06-19 | 0.770 | 30,620,000 | +407,000 | 0.78% | 23,577,400 |
| 2015-06-22 | 2015-06-18 | 0.780 | 30,213,000 | +835,000 | 0.77% | 23,566,140 |
| 2015-06-19 | 2015-06-17 | 0.780 | 29,378,000 | +521,000 | 0.75% | 22,914,840 |
| 2015-06-17 | 2015-06-15 | 0.840 | 28,857,000 | -48,000 | 0.74% | 24,239,880 |
| 2015-06-16 | 2015-06-12 | 0.850 | 28,905,000 | -20,000 | 0.74% | 24,569,250 |
| 2015-06-15 | 2015-06-11 | 0.860 | 28,925,000 | +210,000 | 0.74% | 24,875,500 |
| 2015-06-12 | 2015-06-10 | 0.820 | 28,715,000 | +299,000 | 0.73% | 23,546,300 |
| 2015-06-11 | 2015-06-09 | 0.830 | 28,416,000 | +124,000 | 0.73% | 23,585,280 |
| 2015-06-10 | 2015-06-08 | 0.850 | 28,292,000 | +265,000 | 0.72% | 24,048,200 |
| 2015-06-09 | 2015-06-05 | 0.900 | 28,027,000 | +1,000,000 | 0.72% | 25,224,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 27,027,000 | -36,000 | 0.69% | 25,405,380 |
| 2015-06-04 | 2015-06-02 | 0.960 | 27,063,000 | +318,000 | 0.69% | 25,980,480 |
| 2015-06-03 | 2015-06-01 | 0.970 | 26,745,000 | +46,000 | 0.68% | 25,942,650 |
| 2015-06-02 | 2015-05-29 | 0.970 | 26,699,000 | +140,000 | 0.68% | 25,898,030 |
| 2015-06-01 | 2015-05-28 | 0.980 | 26,559,000 | -180,000 | 0.68% | 26,027,820 |
| 2015-05-29 | 2015-05-27 | 0.990 | 26,739,000 | -1,000,000 | 0.68% | 26,471,610 |
| 2015-05-28 | 2015-05-26 | 0.990 | 27,739,000 | -296,000 | 0.71% | 27,461,610 |
| 2015-05-27 | 2015-05-22 | 0.980 | 28,035,000 | +223,000 | 0.72% | 27,474,300 |
| 2015-05-26 | 2015-05-21 | 0.990 | 27,812,000 | +25,000 | 0.71% | 27,533,880 |
| 2015-05-22 | 2015-05-20 | 1.010 | 27,787,000 | -8,000 | 0.71% | 28,064,870 |
| 2015-05-21 | 2015-05-19 | 1.000 | 27,795,000 | +210,000 | 0.71% | 27,795,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 27,585,000 | +7,320,000 | 0.71% | 27,309,150 |
| 2015-05-19 | 2015-05-15 | 1.000 | 20,265,000 | +68,000 | 0.52% | 20,265,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 20,197,000 | +470,000 | 0.52% | 20,398,970 |
| 2015-05-15 | 2015-05-13 | 0.960 | 19,727,000 | -201,000 | 0.50% | 18,937,920 |
| 2015-05-14 | 2015-05-12 | 0.960 | 19,928,000 | +100,000 | 0.51% | 19,130,880 |
| 2015-05-13 | 2015-05-11 | 0.980 | 19,828,000 | +50,000 | 0.51% | 19,431,440 |
| 2015-05-12 | 2015-05-08 | 0.970 | 19,778,000 | +145,000 | 0.51% | 19,184,660 |
| 2015-05-11 | 2015-05-07 | 0.940 | 19,633,000 | +222,000 | 0.50% | 18,455,020 |
| 2015-05-08 | 2015-05-06 | 1.020 | 19,411,000 | +37,000 | 0.50% | 19,799,220 |
| 2015-05-07 | 2015-05-05 | 1.010 | 19,374,000 | -145,000 | 0.50% | 19,567,740 |
| 2015-05-06 | 2015-05-04 | 1.060 | 19,519,000 | -42,000 | 0.50% | 20,690,140 |
| 2015-05-05 | 2015-04-30 | 1.080 | 19,561,000 | +95,000 | 0.50% | 21,125,880 |
| 2015-05-04 | 2015-04-29 | 1.080 | 19,466,000 | +360,000 | 0.50% | 21,023,280 |
| 2015-04-30 | 2015-04-28 | 1.120 | 19,106,000 | +127,000 | 0.49% | 21,398,720 |
| 2015-04-29 | 2015-04-27 | 1.070 | 18,979,000 | -705,000 | 0.49% | 20,307,530 |
| 2015-04-27 | 2015-04-23 | 0.970 | 19,684,000 | +420,000 | 0.50% | 19,093,480 |
| 2015-04-24 | 2015-04-22 | 0.960 | 19,264,000 | +238,000 | 0.49% | 18,493,440 |
| 2015-04-23 | 2015-04-21 | 0.970 | 19,026,000 | +250,000 | 0.49% | 18,455,220 |
| 2015-04-22 | 2015-04-20 | 0.990 | 18,776,000 | +196,000 | 0.48% | 18,588,240 |
| 2015-04-21 | 2015-04-17 | 1.050 | 18,580,000 | +219,000 | 0.48% | 19,509,000 |
| 2015-04-20 | 2015-04-16 | 1.050 | 18,361,000 | -14,000 | 0.47% | 19,279,050 |
| 2015-04-17 | 2015-04-15 | 1.030 | 18,375,000 | -514,000 | 0.47% | 18,926,250 |
| 2015-04-16 | 2015-04-14 | 1.070 | 18,889,000 | -53,000 | 0.48% | 20,211,230 |
| 2015-04-15 | 2015-04-13 | 1.070 | 18,942,000 | -1,433,000 | 0.48% | 20,267,940 |
| 2015-04-14 | 2015-04-10 | 1.010 | 20,375,000 | +161,000 | 0.52% | 20,578,750 |
| 2015-04-13 | 2015-04-09 | 1.010 | 20,214,000 | -149,000 | 0.52% | 20,416,140 |
| 2015-04-10 | 2015-04-08 | 1.020 | 20,363,000 | -131,000 | 0.52% | 20,770,260 |
| 2015-04-09 | 2015-04-02 | 0.940 | 20,494,000 | +410,000 | 0.52% | 19,264,360 |
| 2015-04-08 | 2015-04-01 | 0.890 | 20,084,000 | -30,000 | 0.51% | 17,874,760 |
| 2015-04-01 | 2015-03-30 | 0.880 | 20,114,000 | +70,000 | 0.51% | 17,700,320 |
| 2015-03-31 | 2015-03-27 | 0.870 | 20,044,000 | -80,000 | 0.51% | 17,438,280 |
| 2015-03-30 | 2015-03-26 | 0.870 | 20,124,000 | +500,000 | 0.51% | 17,507,880 |
| 2015-03-27 | 2015-03-25 | 0.860 | 19,624,000 | +500,000 | 0.50% | 16,876,640 |
| 2015-03-26 | 2015-03-24 | 0.880 | 19,124,000 | +63,000 | 0.49% | 16,829,120 |
| 2015-03-25 | 2015-03-23 | 0.860 | 19,061,000 | +20,000 | 0.49% | 16,392,460 |
| 2015-03-24 | 2015-03-20 | 0.920 | 19,041,000 | -533,000 | 0.49% | 17,517,720 |
| 2015-03-23 | 2015-03-19 | 0.950 | 19,574,000 | +472,000 | 0.50% | 18,595,300 |
| 2015-03-20 | 2015-03-18 | 0.960 | 19,102,000 | -1,354,000 | 0.49% | 18,337,920 |
| 2015-03-19 | 2015-03-17 | 0.960 | 20,456,000 | +94,000 | 0.52% | 19,637,760 |
| 2015-03-18 | 2015-03-16 | 0.960 | 20,362,000 | -606,000 | 0.52% | 19,547,520 |
| 2015-03-17 | 2015-03-13 | 0.960 | 20,968,000 | +148,000 | 0.54% | 20,129,280 |
| 2015-03-16 | 2015-03-12 | 0.980 | 20,820,000 | +20,000 | 0.53% | 20,403,600 |
| 2015-03-13 | 2015-03-11 | 0.970 | 20,800,000 | +6,000 | 0.53% | 20,176,000 |
| 2015-03-12 | 2015-03-10 | 0.990 | 20,794,000 | -218,000 | 0.53% | 20,586,060 |
| 2015-03-10 | 2015-03-06 | 0.990 | 21,012,000 | -54,000 | 0.54% | 20,801,880 |
| 2015-03-09 | 2015-03-05 | 0.990 | 21,066,000 | -193,000 | 0.54% | 20,855,340 |
| 2015-03-06 | 2015-03-04 | 0.970 | 21,259,000 | +1,000 | 0.54% | 20,621,230 |
| 2015-03-05 | 2015-03-03 | 0.950 | 21,258,000 | +151,000 | 0.54% | 20,195,100 |
| 2015-03-04 | 2015-03-02 | 0.950 | 21,107,000 | +686,000 | 0.54% | 20,051,650 |
| 2015-03-03 | 2015-02-27 | 1.010 | 20,421,000 | +1,021,000 | 0.52% | 20,625,210 |
| 2015-03-02 | 2015-02-26 | 0.920 | 19,400,000 | -100,000 | 0.50% | 17,848,000 |
| 2015-02-27 | 2015-02-25 | 0.880 | 19,500,000 | -216,000 | 0.50% | 17,160,000 |
| 2015-02-26 | 2015-02-24 | 0.930 | 19,716,000 | -295,000 | 0.50% | 18,335,880 |
| 2015-02-25 | 2015-02-23 | 0.970 | 20,011,000 | +221,000 | 0.51% | 19,410,670 |
| 2015-02-24 | 2015-02-18 | 1.040 | 19,790,000 | -74,000 | 0.51% | 20,581,600 |
| 2015-02-23 | 2015-02-16 | 0.960 | 19,864,000 | -1,527,000 | 0.51% | 19,069,440 |
| 2015-02-17 | 2015-02-13 | 0.910 | 21,391,000 | +100,000 | 0.55% | 19,465,810 |
| 2015-02-16 | 2015-02-12 | 0.890 | 21,291,000 | -180,000 | 0.54% | 18,948,990 |
| 2015-02-13 | 2015-02-11 | 0.920 | 21,471,000 | +90,000 | 0.55% | 19,753,320 |
| 2015-02-11 | 2015-02-09 | 0.820 | 21,381,000 | +50,000 | 0.55% | 17,532,420 |
| 2015-02-10 | 2015-02-06 | 0.840 | 21,331,000 | -90,000 | 0.55% | 17,918,040 |
| 2015-02-09 | 2015-02-05 | 0.840 | 21,421,000 | -390,000 | 0.55% | 17,993,640 |
| 2015-02-06 | 2015-02-04 | 0.850 | 21,811,000 | -1,112,000 | 0.56% | 18,539,350 |
| 2015-02-05 | 2015-02-03 | 0.770 | 22,923,000 | -867,000 | 0.59% | 17,650,710 |
| 2015-02-04 | 2015-02-02 | 0.740 | 23,790,000 | -57,000 | 0.61% | 17,604,600 |
| 2015-02-03 | 2015-01-30 | 0.750 | 23,847,000 | +63,000 | 0.61% | 17,885,250 |
| 2015-02-02 | 2015-01-29 | 0.740 | 23,784,000 | +197,000 | 0.61% | 17,600,160 |
| 2015-01-28 | 2015-01-26 | 0.770 | 23,587,000 | -300,000 | 0.60% | 18,161,990 |
| 2015-01-27 | 2015-01-23 | 0.740 | 23,887,000 | -80,000 | 0.61% | 17,676,380 |
| 2015-01-23 | 2015-01-21 | 0.740 | 23,967,000 | -912,000 | 0.61% | 17,735,580 |
| 2015-01-22 | 2015-01-20 | 0.740 | 24,879,000 | -435,000 | 0.64% | 18,410,460 |
| 2015-01-21 | 2015-01-19 | 0.750 | 25,314,000 | -242,000 | 0.65% | 18,985,500 |
| 2015-01-20 | 2015-01-16 | 0.760 | 25,556,000 | -1,045,000 | 0.65% | 19,422,560 |
| 2015-01-19 | 2015-01-15 | 0.790 | 26,601,000 | +30,000 | 0.68% | 21,014,790 |
| 2015-01-15 | 2015-01-13 | 0.830 | 26,571,000 | -741,000 | 0.68% | 22,053,930 |
| 2015-01-14 | 2015-01-12 | 0.810 | 27,312,000 | +110,000 | 0.70% | 22,122,720 |
| 2015-01-13 | 2015-01-09 | 0.830 | 27,202,000 | -1,612,000 | 0.70% | 22,577,660 |
| 2015-01-12 | 2015-01-08 | 0.830 | 28,814,000 | +40,000 | 0.74% | 23,915,620 |
| 2015-01-09 | 2015-01-07 | 0.800 | 28,774,000 | -138,000 | 0.74% | 23,019,200 |
| 2015-01-08 | 2015-01-06 | 0.840 | 28,912,000 | -660,000 | 0.74% | 24,286,080 |
| 2015-01-07 | 2015-01-05 | 0.800 | 29,572,000 | -174,000 | 0.76% | 23,657,600 |
| 2015-01-06 | 2015-01-02 | 0.780 | 29,746,000 | -278,000 | 0.76% | 23,201,880 |
| 2015-01-05 | 2014-12-31 | 0.760 | 30,024,000 | -679,000 | 0.77% | 22,818,240 |
| 2015-01-02 | 2014-12-29 | 0.760 | 30,703,000 | +44,000 | 0.79% | 23,334,280 |
| 2014-12-30 | 2014-12-24 | 0.770 | 30,659,000 | +114,000 | 0.78% | 23,607,430 |
| 2014-12-29 | 2014-12-22 | 0.770 | 30,545,000 | -160,000 | 0.78% | 23,519,650 |
| 2014-12-23 | 2014-12-19 | 0.780 | 30,705,000 | -150,000 | 0.79% | 23,949,900 |
| 2014-12-22 | 2014-12-18 | 0.780 | 30,855,000 | -4,271,000 | 0.79% | 24,066,900 |
| 2014-12-19 | 2014-12-17 | 0.700 | 35,126,000 | -215,000 | 0.90% | 24,588,200 |
| 2014-12-18 | 2014-12-16 | 0.710 | 35,341,000 | -170,000 | 0.90% | 25,092,110 |
| 2014-12-17 | 2014-12-15 | 0.730 | 35,511,000 | +40,000 | 0.91% | 25,923,030 |
| 2014-12-15 | 2014-12-11 | 0.750 | 35,471,000 | +49,000 | 0.91% | 26,603,250 |
| 2014-12-12 | 2014-12-10 | 0.760 | 35,422,000 | +670,000 | 0.91% | 26,920,720 |
| 2014-12-11 | 2014-12-09 | 0.730 | 34,752,000 | -68,000 | 0.89% | 25,368,960 |
| 2014-12-10 | 2014-12-08 | 0.760 | 34,820,000 | +181,000 | 0.89% | 26,463,200 |
| 2014-12-09 | 2014-12-05 | 0.780 | 34,639,000 | -11,000 | 0.89% | 27,018,420 |
| 2014-12-08 | 2014-12-04 | 0.780 | 34,650,000 | -30,000 | 0.89% | 27,027,000 |
| 2014-12-05 | 2014-12-03 | 0.750 | 34,680,000 | +200,000 | 0.89% | 26,010,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 34,480,000 | +156,000 | 0.88% | 28,273,600 |
| 2014-12-03 | 2014-12-01 | 0.800 | 34,324,000 | -180,000 | 0.88% | 27,459,200 |
| 2014-12-02 | 2014-11-28 | 0.870 | 34,504,000 | -89,000 | 0.88% | 30,018,480 |
| 2014-12-01 | 2014-11-27 | 0.910 | 34,593,000 | +908,000 | 0.89% | 31,479,630 |
| 2014-11-28 | 2014-11-26 | 0.950 | 33,685,000 | +253,000 | 0.86% | 32,000,750 |
| 2014-11-27 | 2014-11-25 | 0.950 | 33,432,000 | +1,062,000 | 0.86% | 31,760,400 |
| 2014-11-26 | 2014-11-24 | 0.940 | 32,370,000 | +120,000 | 0.83% | 30,427,800 |
| 2014-11-25 | 2014-11-21 | 0.960 | 32,250,000 | -77,000 | 0.83% | 30,960,000 |
| 2014-11-24 | 2014-11-20 | 0.960 | 32,327,000 | +100,000 | 0.83% | 31,033,920 |
| 2014-11-21 | 2014-11-19 | 0.980 | 32,227,000 | -60,000 | 0.82% | 31,582,460 |
| 2014-11-20 | 2014-11-18 | 0.970 | 32,287,000 | -260,000 | 0.83% | 31,318,390 |
| 2014-11-19 | 2014-11-17 | 1.000 | 32,547,000 | -757,000 | 0.83% | 32,547,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 33,304,000 | -42,000 | 0.85% | 32,637,920 |
| 2014-11-17 | 2014-11-13 | 0.990 | 33,346,000 | -120,000 | 0.85% | 33,012,540 |
| 2014-11-14 | 2014-11-12 | 0.990 | 33,466,000 | +739,000 | 0.86% | 33,131,340 |
| 2014-11-13 | 2014-11-11 | 1.030 | 32,727,000 | -458,000 | 0.84% | 33,708,810 |
| 2014-11-12 | 2014-11-10 | 1.010 | 33,185,000 | -60,000 | 0.85% | 33,516,850 |
| 2014-11-11 | 2014-11-07 | 1.020 | 33,245,000 | -25,000 | 0.85% | 33,909,900 |
| 2014-11-10 | 2014-11-06 | 1.030 | 33,270,000 | -33,000 | 0.85% | 34,268,100 |
| 2014-11-07 | 2014-11-05 | 1.040 | 33,303,000 | +430,000 | 0.85% | 34,635,120 |
| 2014-11-06 | 2014-11-04 | 1.040 | 32,873,000 | +113,000 | 0.84% | 34,187,920 |
| 2014-11-05 | 2014-11-03 | 1.040 | 32,760,000 | +120,000 | 0.84% | 34,070,400 |
| 2014-11-04 | 2014-10-31 | 1.070 | 32,640,000 | +210,000 | 0.84% | 34,924,800 |
| 2014-11-03 | 2014-10-30 | 1.050 | 32,430,000 | -1,600,000 | 0.83% | 34,051,500 |
| 2014-10-31 | 2014-10-29 | 1.050 | 34,030,000 | +359,000 | 0.87% | 35,731,500 |
| 2014-10-30 | 2014-10-28 | 1.070 | 33,671,000 | +247,000 | 0.86% | 36,027,970 |
| 2014-10-29 | 2014-10-27 | 1.080 | 33,424,000 | +543,000 | 0.86% | 36,097,920 |
| 2014-10-28 | 2014-10-24 | 1.080 | 32,881,000 | +664,000 | 0.84% | 35,511,480 |
| 2014-10-27 | 2014-10-23 | 1.090 | 32,217,000 | +1,330,000 | 0.82% | 35,116,530 |
| 2014-10-24 | 2014-10-22 | 1.120 | 30,887,000 | +875,000 | 0.79% | 34,593,440 |
| 2014-10-23 | 2014-10-21 | 1.080 | 30,012,000 | +1,027,000 | 0.77% | 32,412,960 |
| 2014-10-22 | 2014-10-20 | 1.040 | 28,985,000 | +1,199,000 | 0.74% | 30,144,400 |
| 2014-10-21 | 2014-10-17 | 1.000 | 27,786,000 | +660,000 | 0.71% | 27,786,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 27,126,000 | +1,605,000 | 0.69% | 27,939,780 |
| 2014-10-17 | 2014-10-15 | 1.030 | 25,521,000 | +3,176,000 | 0.65% | 26,286,630 |
| 2014-10-16 | 2014-10-14 | 1.090 | 22,345,000 | +790,000 | 0.57% | 24,356,050 |
| 2014-10-15 | 2014-10-13 | 1.070 | 21,555,000 | +4,722,000 | 0.55% | 23,063,850 |
| 2014-10-14 | 2014-10-10 | 1.210 | 16,833,000 | +707,000 | 0.43% | 20,367,930 |
| 2014-10-13 | 2014-10-09 | 1.240 | 16,126,000 | +891,000 | 0.41% | 19,996,240 |
| 2014-10-10 | 2014-10-08 | 1.240 | 15,235,000 | +180,000 | 0.39% | 18,891,400 |
| 2014-10-09 | 2014-10-07 | 1.250 | 15,055,000 | -12,000 | 0.39% | 18,818,750 |
| 2014-10-07 | 2014-10-03 | 1.230 | 15,067,000 | -50,000 | 0.39% | 18,532,410 |
| 2014-10-06 | 2014-09-30 | 1.250 | 15,117,000 | -372,000 | 0.39% | 18,896,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 15,489,000 | -242,000 | 0.40% | 19,825,920 |
| 2014-09-30 | 2014-09-26 | 1.350 | 15,731,000 | -67,000 | 0.40% | 21,236,850 |
| 2014-09-29 | 2014-09-25 | 1.360 | 15,798,000 | +30,000 | 0.40% | 21,485,280 |
| 2014-09-26 | 2014-09-24 | 1.360 | 15,768,000 | +98,000 | 0.40% | 21,444,480 |
| 2014-09-25 | 2014-09-23 | 1.360 | 15,670,000 | -435,000 | 0.40% | 21,311,200 |
| 2014-09-24 | 2014-09-22 | 1.350 | 16,105,000 | +100,000 | 0.41% | 21,741,750 |
| 2014-09-23 | 2014-09-19 | 1.380 | 16,005,000 | -86,000 | 0.41% | 22,086,900 |
| 2014-09-22 | 2014-09-18 | 1.350 | 16,091,000 | +250,000 | 0.41% | 21,722,850 |
| 2014-09-19 | 2014-09-17 | 1.370 | 15,841,000 | -121,000 | 0.41% | 21,702,170 |
| 2014-09-18 | 2014-09-16 | 1.360 | 15,962,000 | +45,000 | 0.41% | 21,708,320 |
| 2014-09-17 | 2014-09-15 | 1.390 | 15,917,000 | -49,000 | 0.41% | 22,124,630 |
| 2014-09-16 | 2014-09-12 | 1.420 | 15,966,000 | +100,000 | 0.41% | 22,671,720 |
| 2014-09-15 | 2014-09-11 | 1.420 | 15,866,000 | +60,000 | 0.41% | 22,529,720 |
| 2014-09-12 | 2014-09-10 | 1.420 | 15,806,000 | +86,000 | 0.40% | 22,444,520 |
| 2014-09-11 | 2014-09-08 | 1.450 | 15,720,000 | +142,000 | 0.40% | 22,794,000 |
| 2014-09-10 | 2014-09-05 | 1.380 | 15,578,000 | +146,000 | 0.40% | 21,497,640 |
| 2014-09-08 | 2014-09-04 | 1.390 | 15,432,000 | +138,000 | 0.39% | 21,450,480 |
| 2014-09-05 | 2014-09-03 | 1.390 | 15,294,000 | +218,000 | 0.39% | 21,258,660 |
| 2014-09-03 | 2014-09-01 | 1.360 | 15,076,000 | -123,000 | 0.39% | 20,503,360 |
| 2014-09-02 | 2014-08-29 | 1.360 | 15,199,000 | +15,000 | 0.39% | 20,670,640 |
| 2014-09-01 | 2014-08-28 | 1.360 | 15,184,000 | -100,000 | 0.39% | 20,650,240 |
| 2014-08-29 | 2014-08-27 | 1.400 | 15,284,000 | +5,000 | 0.39% | 21,397,600 |
| 2014-08-28 | 2014-08-26 | 1.390 | 15,279,000 | +225,000 | 0.39% | 21,237,810 |
| 2014-08-27 | 2014-08-25 | 1.370 | 15,054,000 | +305,000 | 0.39% | 20,623,980 |
| 2014-08-26 | 2014-08-22 | 1.400 | 14,749,000 | +1,158,000 | 0.38% | 20,648,600 |
| 2014-08-25 | 2014-08-21 | 1.440 | 13,591,000 | +214,000 | 0.35% | 19,571,040 |
| 2014-08-22 | 2014-08-20 | 1.470 | 13,377,000 | -17,000 | 0.34% | 19,664,190 |
| 2014-08-21 | 2014-08-19 | 1.490 | 13,394,000 | -495,000 | 0.34% | 19,957,060 |
| 2014-08-20 | 2014-08-18 | 1.440 | 13,889,000 | -98,000 | 0.36% | 20,000,160 |
| 2014-08-19 | 2014-08-15 | 1.470 | 13,987,000 | -339,000 | 0.36% | 20,560,890 |
| 2014-08-18 | 2014-08-14 | 1.450 | 14,326,000 | -65,000 | 0.37% | 20,772,700 |
| 2014-08-15 | 2014-08-13 | 1.360 | 14,391,000 | +228,000 | 0.37% | 19,571,760 |
| 2014-08-14 | 2014-08-12 | 1.340 | 14,163,000 | +36,000 | 0.36% | 18,978,420 |
| 2014-08-13 | 2014-08-11 | 1.340 | 14,127,000 | -240,000 | 0.36% | 18,930,180 |
| 2014-08-12 | 2014-08-08 | 1.310 | 14,367,000 | +64,000 | 0.37% | 18,820,770 |
| 2014-08-11 | 2014-08-07 | 1.310 | 14,303,000 | -379,000 | 0.37% | 18,736,930 |
| 2014-08-08 | 2014-08-06 | 1.320 | 14,682,000 | -13,000 | 0.38% | 19,380,240 |
| 2014-08-07 | 2014-08-05 | 1.290 | 14,695,000 | +32,000 | 0.38% | 18,956,550 |
| 2014-08-06 | 2014-08-04 | 1.330 | 14,663,000 | +280,000 | 0.38% | 19,501,790 |
| 2014-08-05 | 2014-08-01 | 1.340 | 14,383,000 | -785,000 | 0.37% | 19,273,220 |
| 2014-08-04 | 2014-07-31 | 1.370 | 15,168,000 | +434,000 | 0.39% | 20,780,160 |
| 2014-08-01 | 2014-07-30 | 1.370 | 14,734,000 | -1,344,000 | 0.38% | 20,185,580 |
| 2014-07-31 | 2014-07-29 | 1.270 | 16,078,000 | +86,000 | 0.41% | 20,419,060 |
| 2014-07-30 | 2014-07-28 | 1.290 | 15,992,000 | +141,000 | 0.41% | 20,629,680 |
| 2014-07-29 | 2014-07-25 | 1.300 | 15,851,000 | +310,000 | 0.41% | 20,606,300 |
| 2014-07-28 | 2014-07-24 | 1.290 | 15,541,000 | +199,000 | 0.40% | 20,047,890 |
| 2014-07-25 | 2014-07-23 | 1.290 | 15,342,000 | +950,000 | 0.39% | 19,791,180 |
| 2014-07-24 | 2014-07-22 | 1.280 | 14,392,000 | +99,000 | 0.37% | 18,421,760 |
| 2014-07-23 | 2014-07-21 | 1.270 | 14,293,000 | -61,000 | 0.37% | 18,152,110 |
| 2014-07-22 | 2014-07-18 | 1.250 | 14,354,000 | +226,000 | 0.37% | 17,942,500 |
| 2014-07-21 | 2014-07-17 | 1.280 | 14,128,000 | +180,000 | 0.36% | 18,083,840 |
| 2014-07-18 | 2014-07-16 | 1.340 | 13,948,000 | -185,000 | 0.36% | 18,690,320 |
| 2014-07-17 | 2014-07-15 | 1.320 | 14,133,000 | +124,000 | 0.36% | 18,655,560 |
| 2014-07-16 | 2014-07-14 | 1.320 | 14,009,000 | +30,000 | 0.36% | 18,491,880 |
| 2014-07-15 | 2014-07-11 | 1.300 | 13,979,000 | +40,000 | 0.36% | 18,172,700 |
| 2014-07-14 | 2014-07-10 | 1.320 | 13,939,000 | -40,000 | 0.36% | 18,399,480 |
| 2014-07-11 | 2014-07-09 | 1.310 | 13,979,000 | -168,000 | 0.36% | 18,312,490 |
| 2014-07-10 | 2014-07-08 | 1.330 | 14,147,000 | -124,000 | 0.36% | 18,815,510 |
| 2014-07-09 | 2014-07-07 | 1.340 | 14,271,000 | -310,000 | 0.37% | 19,123,140 |
| 2014-07-08 | 2014-07-04 | 1.320 | 14,581,000 | +109,000 | 0.37% | 19,246,920 |
| 2014-07-07 | 2014-07-03 | 1.320 | 14,472,000 | +198,000 | 0.37% | 19,103,040 |
| 2014-07-04 | 2014-07-02 | 1.250 | 14,274,000 | -58,000 | 0.37% | 17,842,500 |
| 2014-06-30 | 2014-06-26 | 1.260 | 14,332,000 | +19,000 | 0.37% | 18,058,320 |
| 2014-06-27 | 2014-06-25 | 1.230 | 14,313,000 | -70,000 | 0.37% | 17,604,990 |
| 2014-06-26 | 2014-06-24 | 1.230 | 14,383,000 | -726,000 | 0.37% | 17,691,090 |
| 2014-06-25 | 2014-06-23 | 1.220 | 15,109,000 | -180,000 | 0.39% | 18,432,980 |
| 2014-06-24 | 2014-06-20 | 1.240 | 15,289,000 | +67,000 | 0.39% | 18,958,360 |
| 2014-06-23 | 2014-06-19 | 1.210 | 15,222,000 | +156,000 | 0.39% | 18,418,620 |
| 2014-06-20 | 2014-06-18 | 1.230 | 15,066,000 | +519,000 | 0.39% | 18,531,180 |
| 2014-06-19 | 2014-06-17 | 1.240 | 14,547,000 | +146,000 | 0.37% | 18,038,280 |
| 2014-06-18 | 2014-06-16 | 1.320 | 14,401,000 | +63,000 | 0.37% | 19,009,320 |
| 2014-06-17 | 2014-06-13 | 1.360 | 14,338,000 | +415,000 | 0.37% | 19,499,680 |
| 2014-06-16 | 2014-06-12 | 1.380 | 13,923,000 | +124,000 | 0.36% | 19,213,740 |
| 2014-06-13 | 2014-06-11 | 1.390 | 13,799,000 | +341,000 | 0.35% | 19,180,610 |
| 2014-06-12 | 2014-06-10 | 1.360 | 13,458,000 | +313,000 | 0.34% | 18,302,880 |
| 2014-06-11 | 2014-06-09 | 1.400 | 13,145,000 | +57,000 | 0.34% | 18,403,000 |
| 2014-06-10 | 2014-06-06 | 1.400 | 13,088,000 | +8,000 | 0.33% | 18,323,200 |
| 2014-06-09 | 2014-06-05 | 1.430 | 13,080,000 | -5,000 | 0.33% | 18,704,400 |
| 2014-06-06 | 2014-06-04 | 1.370 | 13,085,000 | +214,000 | 0.33% | 17,926,450 |
| 2014-06-05 | 2014-06-03 | 1.380 | 12,871,000 | +419,000 | 0.33% | 17,761,980 |
| 2014-06-04 | 2014-05-30 | 1.450 | 12,452,000 | -831,000 | 0.32% | 18,055,400 |
| 2014-06-03 | 2014-05-29 | 1.340 | 13,283,000 | +378,000 | 0.34% | 17,799,220 |
| 2014-05-30 | 2014-05-28 | 1.380 | 12,905,000 | +18,000 | 0.33% | 17,808,900 |
| 2014-05-29 | 2014-05-27 | 1.380 | 12,887,000 | +540,000 | 0.33% | 17,784,060 |
| 2014-05-28 | 2014-05-26 | 1.410 | 12,347,000 | -408,000 | 0.32% | 17,409,270 |
| 2014-05-27 | 2014-05-23 | 1.360 | 12,755,000 | -1,170,000 | 0.33% | 17,346,800 |
| 2014-05-26 | 2014-05-22 | 1.360 | 13,925,000 | +70,000 | 0.36% | 18,938,000 |
| 2014-05-23 | 2014-05-21 | 1.370 | 13,855,000 | -357,000 | 0.35% | 18,981,350 |
| 2014-05-22 | 2014-05-20 | 1.320 | 14,212,000 | -143,000 | 0.36% | 18,759,840 |
| 2014-05-21 | 2014-05-19 | 1.300 | 14,355,000 | +407,000 | 0.37% | 18,661,500 |
| 2014-05-20 | 2014-05-16 | 1.340 | 13,948,000 | +190,000 | 0.36% | 18,690,320 |
| 2014-05-19 | 2014-05-15 | 1.370 | 13,758,000 | +172,000 | 0.35% | 18,848,460 |
| 2014-05-16 | 2014-05-14 | 1.370 | 13,586,000 | -680,000 | 0.35% | 18,612,820 |
| 2014-05-15 | 2014-05-13 | 1.300 | 14,266,000 | -60,000 | 0.36% | 18,545,800 |
| 2014-05-14 | 2014-05-12 | 1.280 | 14,326,000 | +60,000 | 0.37% | 18,337,280 |
| 2014-05-13 | 2014-05-09 | 1.270 | 14,266,000 | -137,000 | 0.36% | 18,117,820 |
| 2014-05-12 | 2014-05-08 | 1.250 | 14,403,000 | +200,000 | 0.37% | 18,003,750 |
| 2014-05-09 | 2014-05-07 | 1.340 | 14,203,000 | -955,000 | 0.36% | 19,032,020 |
| 2014-05-08 | 2014-05-05 | 1.340 | 15,158,000 | +180,000 | 0.39% | 20,311,720 |
| 2014-05-07 | 2014-05-02 | 1.320 | 14,978,000 | -143,000 | 0.38% | 19,770,960 |
| 2014-05-05 | 2014-04-30 | 1.290 | 15,121,000 | -13,000 | 0.39% | 19,506,090 |
| 2014-05-02 | 2014-04-29 | 1.280 | 15,134,000 | -218,000 | 0.39% | 19,371,520 |
| 2014-04-30 | 2014-04-28 | 1.320 | 15,352,000 | +797,000 | 0.39% | 20,264,640 |
| 2014-04-29 | 2014-04-25 | 1.340 | 14,555,000 | +1,038,000 | 0.37% | 19,503,700 |
| 2014-04-28 | 2014-04-24 | 1.360 | 13,517,000 | +98,000 | 0.35% | 18,383,120 |
| 2014-04-25 | 2014-04-23 | 1.380 | 13,419,000 | +615,000 | 0.34% | 18,518,220 |
| 2014-04-24 | 2014-04-22 | 1.340 | 12,804,000 | +225,000 | 0.33% | 17,157,360 |
| 2014-04-23 | 2014-04-17 | 1.380 | 12,579,000 | -18,000 | 0.32% | 17,359,020 |
| 2014-04-22 | 2014-04-16 | 1.390 | 12,597,000 | +704,000 | 0.32% | 17,509,830 |
| 2014-04-17 | 2014-04-15 | 1.440 | 11,893,000 | +495,000 | 0.30% | 17,125,920 |
| 2014-04-16 | 2014-04-14 | 1.540 | 11,398,000 | +145,000 | 0.29% | 17,552,920 |
| 2014-04-15 | 2014-04-11 | 1.610 | 11,253,000 | +195,000 | 0.29% | 18,117,330 |
| 2014-04-14 | 2014-04-10 | 1.650 | 11,058,000 | +165,000 | 0.28% | 18,245,700 |
| 2014-04-11 | 2014-04-09 | 1.560 | 10,893,000 | -250,000 | 0.28% | 16,993,080 |
| 2014-04-10 | 2014-04-08 | 1.560 | 11,143,000 | +723,000 | 0.29% | 17,383,080 |
| 2014-04-09 | 2014-04-07 | 1.560 | 10,420,000 | +1,209,000 | 0.27% | 16,255,200 |
| 2014-04-08 | 2014-04-04 | 1.560 | 9,211,000 | -714,000 | 0.24% | 14,369,160 |
| 2014-04-07 | 2014-04-03 | 1.340 | 9,925,000 | +262,000 | 0.25% | 13,299,500 |
| 2014-04-04 | 2014-04-02 | 1.320 | 9,663,000 | +197,000 | 0.25% | 12,755,160 |
| 2014-04-02 | 2014-03-31 | 1.310 | 9,466,000 | +49,000 | 0.24% | 12,400,460 |
| 2014-04-01 | 2014-03-28 | 1.300 | 9,417,000 | +163,000 | 0.24% | 12,242,100 |
| 2014-03-31 | 2014-03-27 | 1.300 | 9,254,000 | -1,923,000 | 0.24% | 12,030,200 |
| 2014-03-28 | 2014-03-26 | 1.430 | 11,177,000 | +110,000 | 0.29% | 15,983,110 |
| 2014-03-27 | 2014-03-25 | 1.490 | 11,067,000 | +80,000 | 0.28% | 16,489,830 |
| 2014-03-26 | 2014-03-24 | 1.570 | 10,987,000 | +153,000 | 0.28% | 17,249,590 |
| 2014-03-25 | 2014-03-21 | 1.560 | 10,834,000 | -110,000 | 0.28% | 16,901,040 |
| 2014-03-24 | 2014-03-20 | 1.510 | 10,944,000 | +105,000 | 0.28% | 16,525,440 |
| 2014-03-21 | 2014-03-19 | 1.560 | 10,839,000 | -58,000 | 0.28% | 16,908,840 |
| 2014-03-20 | 2014-03-18 | 1.420 | 10,897,000 | +130,000 | 0.28% | 15,473,740 |
| 2014-03-19 | 2014-03-17 | 1.390 | 10,767,000 | +177,000 | 0.28% | 14,966,130 |
| 2014-03-18 | 2014-03-14 | 1.470 | 10,590,000 | +10,000 | 0.27% | 15,567,300 |
| 2014-03-17 | 2014-03-13 | 1.560 | 10,580,000 | +305,000 | 0.27% | 16,504,800 |
| 2014-03-14 | 2014-03-12 | 1.600 | 10,275,000 | +1,340,000 | 0.26% | 16,440,000 |
| 2014-03-13 | 2014-03-11 | 1.700 | 8,935,000 | +398,000 | 0.23% | 15,189,500 |
| 2014-03-12 | 2014-03-10 | 1.770 | 8,537,000 | -37,000 | 0.22% | 15,110,490 |
| 2014-03-11 | 2014-03-07 | 1.810 | 8,574,000 | -56,000 | 0.22% | 15,518,940 |
| 2014-03-10 | 2014-03-06 | 1.790 | 8,630,000 | +76,000 | 0.22% | 15,447,700 |
| 2014-03-06 | 2014-03-04 | 1.840 | 8,554,000 | +10,000 | 0.22% | 15,739,360 |
| 2014-03-05 | 2014-03-03 | 1.860 | 8,544,000 | +96,000 | 0.22% | 15,891,840 |
| 2014-03-04 | 2014-02-28 | 1.830 | 8,448,000 | -20,000 | 0.22% | 15,459,840 |
| 2014-03-03 | 2014-02-27 | 1.830 | 8,468,000 | +20,000 | 0.22% | 15,496,440 |
| 2014-02-27 | 2014-02-25 | 1.840 | 8,448,000 | -200,000 | 0.22% | 15,544,320 |
| 2014-02-26 | 2014-02-24 | 1.860 | 8,648,000 | +80,000 | 0.22% | 16,085,280 |
| 2014-02-24 | 2014-02-20 | 1.920 | 8,568,000 | +392,000 | 0.22% | 16,450,560 |
| 2014-02-21 | 2014-02-19 | 1.930 | 8,176,000 | +50,000 | 0.21% | 15,779,680 |
| 2014-02-20 | 2014-02-18 | 1.930 | 8,126,000 | +14,000 | 0.21% | 15,683,180 |
| 2014-02-19 | 2014-02-17 | 1.960 | 8,112,000 | -83,000 | 0.21% | 15,899,520 |
| 2014-02-18 | 2014-02-14 | 1.930 | 8,195,000 | +42,000 | 0.21% | 15,816,350 |
| 2014-02-17 | 2014-02-13 | 1.970 | 8,153,000 | -152,000 | 0.21% | 16,061,410 |
| 2014-02-14 | 2014-02-12 | 2.000 | 8,305,000 | +62,000 | 0.21% | 16,610,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 8,243,000 | -305,000 | 0.21% | 16,403,570 |
| 2014-02-12 | 2014-02-10 | 1.940 | 8,548,000 | -42,000 | 0.22% | 16,583,120 |
| 2014-02-11 | 2014-02-07 | 1.890 | 8,590,000 | -172,000 | 0.22% | 16,235,100 |
| 2014-02-10 | 2014-02-06 | 1.820 | 8,762,000 | +2,000 | 0.22% | 15,946,840 |
| 2014-02-07 | 2014-02-05 | 1.820 | 8,760,000 | +15,000 | 0.22% | 15,943,200 |
| 2014-02-06 | 2014-02-04 | 1.840 | 8,745,000 | +372,000 | 0.22% | 16,090,800 |
| 2014-02-05 | 2014-01-30 | 1.900 | 8,373,000 | -100,000 | 0.21% | 15,908,700 |
| 2014-02-04 | 2014-01-28 | 1.910 | 8,473,000 | -531,000 | 0.22% | 16,183,430 |
| 2014-01-29 | 2014-01-27 | 1.800 | 9,004,000 | +155,000 | 0.23% | 16,207,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 8,849,000 | -152,000 | 0.23% | 17,963,470 |
| 2014-01-27 | 2014-01-23 | 2.170 | 9,001,000 | +175,000 | 0.23% | 19,532,170 |
| 2014-01-24 | 2014-01-22 | 2.230 | 8,826,000 | +1,128,000 | 0.23% | 19,681,980 |
| 2014-01-23 | 2014-01-21 | 2.190 | 7,698,000 | +164,000 | 0.20% | 16,858,620 |
| 2014-01-22 | 2014-01-20 | 2.250 | 7,534,000 | +32,000 | 0.19% | 16,951,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 7,502,000 | +73,000 | 0.19% | 16,429,380 |
| 2014-01-20 | 2014-01-16 | 2.200 | 7,429,000 | +108,000 | 0.19% | 16,343,800 |
| 2014-01-17 | 2014-01-15 | 2.220 | 7,321,000 | -30,000 | 0.19% | 16,252,620 |
| 2014-01-16 | 2014-01-14 | 2.240 | 7,351,000 | +8,000 | 0.19% | 16,466,240 |
| 2014-01-15 | 2014-01-13 | 2.260 | 7,343,000 | -67,000 | 0.19% | 16,595,180 |
| 2014-01-14 | 2014-01-10 | 2.240 | 7,410,000 | +20,000 | 0.19% | 16,598,400 |
| 2014-01-13 | 2014-01-09 | 2.300 | 7,390,000 | +60,000 | 0.19% | 16,997,000 |
| 2014-01-10 | 2014-01-08 | 2.350 | 7,330,000 | -110,000 | 0.19% | 17,225,500 |
| 2014-01-09 | 2014-01-07 | 2.330 | 7,440,000 | +408,000 | 0.19% | 17,335,200 |
| 2014-01-08 | 2014-01-06 | 2.360 | 7,032,000 | -233,000 | 0.18% | 16,595,520 |
| 2014-01-07 | 2014-01-03 | 2.370 | 7,265,000 | +142,000 | 0.19% | 17,218,050 |
| 2014-01-06 | 2014-01-02 | 2.380 | 7,123,000 | +452,000 | 0.18% | 16,952,740 |
| 2014-01-03 | 2013-12-31 | 2.230 | 6,671,000 | -40,000 | 0.17% | 14,876,330 |
| 2014-01-02 | 2013-12-27 | 2.250 | 6,711,000 | +119,000 | 0.17% | 15,099,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 6,592,000 | +195,000 | 0.17% | 14,634,240 |
| 2013-12-27 | 2013-12-20 | 2.210 | 6,397,000 | +1,065,000 | 0.16% | 14,137,370 |
| 2013-12-23 | 2013-12-19 | 2.320 | 5,332,000 | -172,000 | 0.14% | 12,370,240 |
| 2013-12-20 | 2013-12-18 | 2.300 | 5,504,000 | -85,000 | 0.14% | 12,659,200 |
| 2013-12-19 | 2013-12-17 | 2.360 | 5,589,000 | -263,000 | 0.14% | 13,190,040 |
| 2013-12-18 | 2013-12-16 | 2.420 | 5,852,000 | +330,000 | 0.15% | 14,161,840 |
| 2013-12-17 | 2013-12-13 | 2.470 | 5,522,000 | +103,000 | 0.14% | 13,639,340 |
| 2013-12-16 | 2013-12-12 | 2.440 | 5,419,000 | -79,000 | 0.14% | 13,222,360 |
| 2013-12-13 | 2013-12-11 | 2.470 | 5,498,000 | -159,000 | 0.14% | 13,580,060 |
| 2013-12-12 | 2013-12-10 | 2.530 | 5,657,000 | -595,000 | 0.14% | 14,312,210 |
| 2013-12-11 | 2013-12-09 | 2.510 | 6,252,000 | +10,000 | 0.16% | 15,692,520 |
| 2013-12-10 | 2013-12-06 | 2.560 | 6,242,000 | +544,000 | 0.16% | 15,979,520 |
| 2013-12-09 | 2013-12-05 | 2.510 | 5,698,000 | -150,000 | 0.15% | 14,301,980 |
| 2013-12-06 | 2013-12-04 | 2.530 | 5,848,000 | +254,000 | 0.15% | 14,795,440 |
| 2013-12-05 | 2013-12-03 | 2.480 | 5,594,000 | +95,000 | 0.14% | 13,873,120 |
| 2013-12-04 | 2013-12-02 | 2.550 | 5,499,000 | -369,000 | 0.14% | 14,022,450 |
| 2013-12-03 | 2013-11-29 | 2.590 | 5,868,000 | +214,000 | 0.15% | 15,198,120 |
| 2013-12-02 | 2013-11-28 | 2.570 | 5,654,000 | -2,165,000 | 0.14% | 14,530,780 |
| 2013-11-29 | 2013-11-27 | 2.630 | 7,819,000 | -453,000 | 0.20% | 20,563,970 |
| 2013-11-28 | 2013-11-26 | 2.600 | 8,272,000 | 0.21% | 21,507,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy