History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 154,000 | +0 | 0.00% | 44,660 |
| 2025-10-13 | 2025-10-09 | 0.285 | 154,000 | +0 | 0.00% | 43,890 |
| 2025-10-10 | 2025-10-08 | 0.300 | 154,000 | +0 | 0.00% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.315 | 154,000 | +0 | 0.00% | 48,510 |
| 2025-10-08 | 2025-10-03 | 0.310 | 154,000 | +0 | 0.00% | 47,740 |
| 2025-10-06 | 2025-10-02 | 0.315 | 154,000 | +0 | 0.00% | 48,510 |
| 2025-10-03 | 2025-09-30 | 0.310 | 154,000 | +0 | 0.00% | 47,740 |
| 2025-10-02 | 2025-09-29 | 0.295 | 154,000 | +0 | 0.00% | 45,430 |
| 2025-09-30 | 2025-09-26 | 0.280 | 154,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 154,000 | +0 | 0.00% | 43,120 |
| 2025-09-26 | 2025-09-24 | 0.275 | 154,000 | -118,000 | 0.00% | 42,350 |
| 2025-09-25 | 2025-09-23 | 0.270 | 272,000 | +118,000 | 0.01% | 73,440 |
| 2025-09-11 | 2025-09-09 | 0.325 | 154,000 | -4,000 | 0.00% | 50,050 |
| 2025-09-10 | 2025-09-08 | 0.330 | 158,000 | -6,000 | 0.00% | 52,140 |
| 2025-09-09 | 2025-09-05 | 0.335 | 164,000 | +10,000 | 0.00% | 54,940 |
| 2025-08-28 | 2025-08-26 | 0.375 | 154,000 | -50,000 | 0.00% | 57,750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 204,000 | +50,000 | 0.00% | 77,520 |
| 2025-08-15 | 2025-08-13 | 0.420 | 154,000 | -50,000 | 0.00% | 64,680 |
| 2025-08-14 | 2025-08-12 | 0.425 | 204,000 | +50,000 | 0.00% | 86,700 |
| 2025-06-30 | 2025-06-26 | 0.275 | 154,000 | -18,000 | 0.00% | 42,350 |
| 2025-06-27 | 2025-06-25 | 0.275 | 172,000 | +18,000 | 0.00% | 47,300 |
| 2025-02-19 | 2025-02-17 | 0.176 | 154,000 | -14,000 | 0.00% | 27,104 |
| 2025-02-18 | 2025-02-14 | 0.162 | 168,000 | +14,000 | 0.00% | 27,216 |
| 2022-07-29 | 2022-07-27 | 0.226 | 154,000 | -1,000 | 0.00% | 34,804 |
| 2022-07-27 | 2022-07-25 | 0.232 | 155,000 | -77,000 | 0.00% | 35,960 |
| 2022-07-25 | 2022-07-21 | 0.245 | 232,000 | -50,000 | 0.00% | 56,840 |
| 2022-07-22 | 2022-07-20 | 0.250 | 282,000 | +1,000 | 0.01% | 70,500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 281,000 | +127,000 | 0.01% | 70,250 |
| 2022-07-18 | 2022-07-14 | 0.260 | 154,000 | -131,000 | 0.00% | 40,040 |
| 2022-07-13 | 2022-07-11 | 0.255 | 285,000 | +108,000 | 0.01% | 72,675 |
| 2022-07-12 | 2022-07-08 | 0.260 | 177,000 | -117,000 | 0.00% | 46,020 |
| 2022-07-08 | 2022-07-06 | 0.250 | 294,000 | +140,000 | 0.01% | 73,500 |
| 2022-04-01 | 2022-03-30 | 0.244 | 154,000 | -19,000 | 0.00% | 37,576 |
| 2022-03-31 | 2022-03-29 | 0.248 | 173,000 | -21,000 | 0.00% | 42,904 |
| 2022-03-30 | 2022-03-28 | 0.250 | 194,000 | +40,000 | 0.00% | 48,500 |
| 2022-03-03 | 2022-03-01 | 0.255 | 154,000 | -18,000 | 0.00% | 39,270 |
| 2022-03-02 | 2022-02-28 | 0.246 | 172,000 | -13,000 | 0.00% | 42,312 |
| 2022-03-01 | 2022-02-25 | 0.255 | 185,000 | +31,000 | 0.00% | 47,175 |
| 2022-02-28 | 2022-02-24 | 0.248 | 154,000 | -13,000 | 0.00% | 38,192 |
| 2022-02-24 | 2022-02-22 | 0.255 | 167,000 | -20,000 | 0.00% | 42,585 |
| 2022-02-23 | 2022-02-21 | 0.260 | 187,000 | -12,000 | 0.00% | 48,620 |
| 2022-02-22 | 2022-02-18 | 0.265 | 199,000 | -2,000 | 0.00% | 52,735 |
| 2022-02-21 | 2022-02-17 | 0.260 | 201,000 | +1,000 | 0.00% | 52,260 |
| 2022-02-18 | 2022-02-16 | 0.260 | 200,000 | +46,000 | 0.00% | 52,000 |
| 2022-01-14 | 2022-01-12 | 0.260 | 154,000 | -37,000 | 0.00% | 40,040 |
| 2022-01-11 | 2022-01-07 | 0.250 | 191,000 | +37,000 | 0.00% | 47,750 |
| 2022-01-06 | 2022-01-04 | 0.255 | 154,000 | -8,000 | 0.00% | 39,270 |
| 2022-01-05 | 2022-01-03 | 0.243 | 162,000 | -12,000 | 0.00% | 39,366 |
| 2022-01-04 | 2021-12-31 | 0.241 | 174,000 | -72,000 | 0.00% | 41,934 |
| 2022-01-03 | 2021-12-29 | 0.239 | 246,000 | -3,000 | 0.01% | 58,794 |
| 2021-12-30 | 2021-12-28 | 0.239 | 249,000 | -73,000 | 0.01% | 59,511 |
| 2021-12-29 | 2021-12-24 | 0.248 | 322,000 | +168,000 | 0.01% | 79,856 |
| 2021-12-28 | 2021-12-22 | 0.255 | 154,000 | -9,000 | 0.00% | 39,270 |
| 2021-12-23 | 2021-12-21 | 0.250 | 163,000 | -112,000 | 0.00% | 40,750 |
| 2021-12-22 | 2021-12-20 | 0.245 | 275,000 | +21,000 | 0.01% | 67,375 |
| 2021-12-21 | 2021-12-17 | 0.265 | 254,000 | -25,000 | 0.01% | 67,310 |
| 2021-12-20 | 2021-12-16 | 0.275 | 279,000 | -233,000 | 0.01% | 76,725 |
| 2021-12-17 | 2021-12-15 | 0.270 | 512,000 | +358,000 | 0.01% | 138,240 |
| 2021-12-10 | 2021-12-08 | 0.295 | 154,000 | -28,000 | 0.00% | 45,430 |
| 2021-12-09 | 2021-12-07 | 0.285 | 182,000 | -168,000 | 0.00% | 51,870 |
| 2021-12-08 | 2021-12-06 | 0.280 | 350,000 | +88,000 | 0.01% | 98,000 |
| 2021-12-07 | 2021-12-03 | 0.300 | 262,000 | +3,000 | 0.01% | 78,600 |
| 2021-12-06 | 2021-12-02 | 0.305 | 259,000 | -23,000 | 0.01% | 78,995 |
| 2021-12-03 | 2021-12-01 | 0.305 | 282,000 | +128,000 | 0.01% | 86,010 |
| 2021-09-24 | 2021-09-21 | 0.345 | 154,000 | -26,000 | 0.00% | 53,130 |
| 2021-09-21 | 2021-09-17 | 0.340 | 180,000 | -9,000 | 0.00% | 61,200 |
| 2021-09-20 | 2021-09-16 | 0.340 | 189,000 | +35,000 | 0.00% | 64,260 |
| 2021-07-19 | 2021-07-15 | 0.510 | 154,000 | -20,000 | 0.00% | 78,540 |
| 2021-07-16 | 2021-07-14 | 0.500 | 174,000 | +20,000 | 0.00% | 87,000 |
| 2021-07-13 | 2021-07-09 | 0.510 | 154,000 | -20,000 | 0.00% | 78,540 |
| 2021-07-12 | 2021-07-08 | 0.510 | 174,000 | +20,000 | 0.00% | 88,740 |
| 2021-03-29 | 2021-03-25 | 0.700 | 154,000 | -12,000 | 0.00% | 107,800 |
| 2021-03-26 | 2021-03-24 | 0.700 | 166,000 | +12,000 | 0.00% | 116,200 |
| 2020-07-30 | 2020-07-28 | 0.415 | 154,000 | -103,000 | 0.00% | 63,910 |
| 2020-07-29 | 2020-07-27 | 0.415 | 257,000 | +72,000 | 0.01% | 106,655 |
| 2020-07-28 | 2020-07-24 | 0.415 | 185,000 | -59,000 | 0.00% | 76,775 |
| 2020-07-27 | 2020-07-23 | 0.430 | 244,000 | +30,000 | 0.01% | 104,920 |
| 2020-07-24 | 2020-07-22 | 0.445 | 214,000 | -24,000 | 0.00% | 95,230 |
| 2020-07-23 | 2020-07-21 | 0.445 | 238,000 | +84,000 | 0.01% | 105,910 |
| 2020-07-20 | 2020-07-16 | 0.440 | 154,000 | -37,000 | 0.00% | 67,760 |
| 2020-07-17 | 2020-07-15 | 0.450 | 191,000 | +37,000 | 0.00% | 85,950 |
| 2020-07-14 | 2020-07-10 | 0.470 | 154,000 | -52,000 | 0.00% | 72,380 |
| 2020-07-13 | 2020-07-09 | 0.465 | 206,000 | +52,000 | 0.00% | 95,790 |
| 2020-06-30 | 2020-06-26 | 0.450 | 154,000 | -50,000 | 0.00% | 69,300 |
| 2020-06-29 | 2020-06-24 | 0.450 | 204,000 | +50,000 | 0.00% | 91,800 |
| 2020-06-24 | 2020-06-22 | 0.455 | 154,000 | -76,000 | 0.00% | 70,070 |
| 2020-06-23 | 2020-06-19 | 0.445 | 230,000 | +76,000 | 0.00% | 102,350 |
| 2020-06-05 | 2020-06-03 | 0.390 | 154,000 | -40,000 | 0.00% | 60,060 |
| 2020-06-04 | 2020-06-02 | 0.380 | 194,000 | -10,000 | 0.00% | 73,720 |
| 2020-06-03 | 2020-06-01 | 0.380 | 204,000 | +50,000 | 0.00% | 77,520 |
| 2020-05-26 | 2020-05-22 | 0.355 | 154,000 | -40,000 | 0.00% | 54,670 |
| 2020-05-25 | 2020-05-21 | 0.365 | 194,000 | +40,000 | 0.00% | 70,810 |
| 2020-05-19 | 2020-05-15 | 0.375 | 154,000 | -40,000 | 0.00% | 57,750 |
| 2020-05-18 | 2020-05-14 | 0.375 | 194,000 | +40,000 | 0.00% | 72,750 |
| 2020-05-14 | 2020-05-12 | 0.345 | 154,000 | -80,000 | 0.00% | 53,130 |
| 2020-05-13 | 2020-05-11 | 0.330 | 234,000 | +28,000 | 0.00% | 77,220 |
| 2020-05-12 | 2020-05-08 | 0.325 | 206,000 | -28,000 | 0.00% | 66,950 |
| 2020-05-11 | 2020-05-07 | 0.310 | 234,000 | +80,000 | 0.00% | 72,540 |
| 2020-05-04 | 2020-04-28 | 0.310 | 154,000 | -219,000 | 0.00% | 47,740 |
| 2020-04-29 | 2020-04-27 | 0.300 | 373,000 | +139,000 | 0.01% | 111,900 |
| 2020-04-28 | 2020-04-24 | 0.305 | 234,000 | +80,000 | 0.00% | 71,370 |
| 2020-04-27 | 2020-04-23 | 0.325 | 154,000 | -200,000 | 0.00% | 50,050 |
| 2020-04-23 | 2020-04-21 | 0.325 | 354,000 | +183,000 | 0.01% | 115,050 |
| 2020-04-22 | 2020-04-20 | 0.310 | 171,000 | +17,000 | 0.00% | 53,010 |
| 2020-04-17 | 2020-04-15 | 0.260 | 154,000 | -191,000 | 0.00% | 40,040 |
| 2020-04-16 | 2020-04-14 | 0.260 | 345,000 | +115,000 | 0.01% | 89,700 |
| 2020-04-15 | 2020-04-09 | 0.255 | 230,000 | -103,000 | 0.00% | 58,650 |
| 2020-04-14 | 2020-04-08 | 0.260 | 333,000 | +146,000 | 0.01% | 86,580 |
| 2020-04-09 | 2020-04-07 | 0.255 | 187,000 | -118,000 | 0.00% | 47,685 |
| 2020-04-08 | 2020-04-06 | 0.260 | 305,000 | +74,000 | 0.01% | 79,300 |
| 2020-04-07 | 2020-04-03 | 0.260 | 231,000 | -158,000 | 0.00% | 60,060 |
| 2020-04-06 | 2020-04-02 | 0.260 | 389,000 | +70,000 | 0.01% | 101,140 |
| 2020-04-03 | 2020-04-01 | 0.260 | 319,000 | +15,000 | 0.01% | 82,940 |
| 2020-04-02 | 2020-03-31 | 0.255 | 304,000 | -302,000 | 0.01% | 77,520 |
| 2020-04-01 | 2020-03-30 | 0.260 | 606,000 | +452,000 | 0.01% | 157,560 |
| 2020-03-31 | 2020-03-27 | 0.260 | 154,000 | -201,000 | 0.00% | 40,040 |
| 2020-03-30 | 2020-03-26 | 0.255 | 355,000 | +201,000 | 0.01% | 90,525 |
| 2020-03-26 | 2020-03-24 | 0.255 | 154,000 | -32,000 | 0.00% | 39,270 |
| 2020-03-25 | 2020-03-23 | 0.245 | 186,000 | -13,000 | 0.00% | 45,570 |
| 2020-03-24 | 2020-03-20 | 0.247 | 199,000 | -42,000 | 0.00% | 49,153 |
| 2020-03-23 | 2020-03-19 | 0.247 | 241,000 | -180,000 | 0.01% | 59,527 |
| 2020-03-20 | 2020-03-18 | 0.255 | 421,000 | +267,000 | 0.01% | 107,355 |
| 2020-03-12 | 2020-03-10 | 0.275 | 154,000 | -388,000 | 0.00% | 42,350 |
| 2020-03-11 | 2020-03-09 | 0.255 | 542,000 | +355,000 | 0.01% | 138,210 |
| 2020-03-10 | 2020-03-06 | 0.270 | 187,000 | +15,000 | 0.00% | 50,490 |
| 2020-03-09 | 2020-03-05 | 0.280 | 172,000 | -334,000 | 0.00% | 48,160 |
| 2020-03-06 | 2020-03-04 | 0.275 | 506,000 | +90,000 | 0.01% | 139,150 |
| 2020-03-05 | 2020-03-03 | 0.270 | 416,000 | +262,000 | 0.01% | 112,320 |
| 2020-02-27 | 2020-02-25 | 0.265 | 154,000 | -177,000 | 0.00% | 40,810 |
| 2020-02-26 | 2020-02-24 | 0.260 | 331,000 | -239,000 | 0.01% | 86,060 |
| 2020-02-25 | 2020-02-21 | 0.270 | 570,000 | -84,000 | 0.01% | 153,900 |
| 2020-02-24 | 2020-02-20 | 0.270 | 654,000 | +500,000 | 0.01% | 176,580 |
| 2020-02-19 | 2020-02-17 | 0.275 | 154,000 | -23,000 | 0.00% | 42,350 |
| 2020-02-18 | 2020-02-14 | 0.275 | 177,000 | -8,000 | 0.00% | 48,675 |
| 2020-02-17 | 2020-02-13 | 0.280 | 185,000 | +31,000 | 0.00% | 51,800 |
| 2020-02-14 | 2020-02-12 | 0.275 | 154,000 | -55,000 | 0.00% | 42,350 |
| 2020-02-13 | 2020-02-11 | 0.270 | 209,000 | -142,000 | 0.00% | 56,430 |
| 2020-02-12 | 2020-02-10 | 0.275 | 351,000 | +197,000 | 0.01% | 96,525 |
| 2020-02-11 | 2020-02-07 | 0.275 | 154,000 | -135,000 | 0.00% | 42,350 |
| 2020-02-10 | 2020-02-06 | 0.280 | 289,000 | +96,000 | 0.01% | 80,920 |
| 2020-02-07 | 2020-02-05 | 0.280 | 193,000 | +39,000 | 0.00% | 54,040 |
| 2020-02-05 | 2020-02-03 | 0.265 | 154,000 | -80,000 | 0.00% | 40,810 |
| 2020-02-04 | 2020-01-31 | 0.270 | 234,000 | +80,000 | 0.00% | 63,180 |
| 2020-01-31 | 2020-01-29 | 0.295 | 154,000 | -69,000 | 0.00% | 45,430 |
| 2020-01-30 | 2020-01-24 | 0.290 | 223,000 | +69,000 | 0.00% | 64,670 |
| 2020-01-29 | 2020-01-22 | 0.300 | 154,000 | -120,000 | 0.00% | 46,200 |
| 2020-01-23 | 2020-01-21 | 0.295 | 274,000 | +120,000 | 0.01% | 80,830 |
| 2020-01-22 | 2020-01-20 | 0.300 | 154,000 | -60,000 | 0.00% | 46,200 |
| 2020-01-21 | 2020-01-17 | 0.300 | 214,000 | +60,000 | 0.00% | 64,200 |
| 2020-01-15 | 2020-01-13 | 0.290 | 154,000 | -191,000 | 0.00% | 44,660 |
| 2020-01-14 | 2020-01-10 | 0.290 | 345,000 | +191,000 | 0.01% | 100,050 |
| 2020-01-13 | 2020-01-09 | 0.285 | 154,000 | -91,000 | 0.00% | 43,890 |
| 2020-01-10 | 2020-01-08 | 0.285 | 245,000 | -235,000 | 0.01% | 69,825 |
| 2020-01-09 | 2020-01-07 | 0.280 | 480,000 | +266,000 | 0.01% | 134,400 |
| 2020-01-08 | 2020-01-06 | 0.290 | 214,000 | -92,000 | 0.00% | 62,060 |
| 2020-01-07 | 2020-01-03 | 0.295 | 306,000 | -158,000 | 0.01% | 90,270 |
| 2020-01-06 | 2020-01-02 | 0.290 | 464,000 | +20,000 | 0.01% | 134,560 |
| 2020-01-03 | 2019-12-31 | 0.295 | 444,000 | +137,000 | 0.01% | 130,980 |
| 2020-01-02 | 2019-12-27 | 0.295 | 307,000 | +113,000 | 0.01% | 90,565 |
| 2019-12-30 | 2019-12-24 | 0.295 | 194,000 | -6,000 | 0.00% | 57,230 |
| 2019-12-27 | 2019-12-20 | 0.285 | 200,000 | +46,000 | 0.00% | 57,000 |
| 2019-12-20 | 2019-12-18 | 0.300 | 154,000 | -155,000 | 0.00% | 46,200 |
| 2019-12-19 | 2019-12-17 | 0.295 | 309,000 | +155,000 | 0.01% | 91,155 |
| 2019-12-17 | 2019-12-13 | 0.295 | 154,000 | -21,000 | 0.00% | 45,430 |
| 2019-12-16 | 2019-12-12 | 0.300 | 175,000 | +20,000 | 0.00% | 52,500 |
| 2019-12-13 | 2019-12-11 | 0.300 | 155,000 | +1,000 | 0.00% | 46,500 |
| 2019-11-27 | 2019-11-25 | 0.280 | 154,000 | -314,000 | 0.00% | 43,120 |
| 2019-11-26 | 2019-11-22 | 0.265 | 468,000 | +314,000 | 0.01% | 124,020 |
| 2019-11-18 | 2019-11-14 | 0.295 | 154,000 | -87,000 | 0.00% | 45,430 |
| 2019-11-15 | 2019-11-13 | 0.285 | 241,000 | +67,000 | 0.01% | 68,685 |
| 2019-11-14 | 2019-11-12 | 0.315 | 174,000 | +20,000 | 0.00% | 54,810 |
| 2019-11-08 | 2019-11-06 | 0.300 | 154,000 | -1,000 | 0.00% | 46,200 |
| 2019-11-07 | 2019-11-05 | 0.290 | 155,000 | -46,000 | 0.00% | 44,950 |
| 2019-11-06 | 2019-11-04 | 0.295 | 201,000 | -87,000 | 0.00% | 59,295 |
| 2019-11-05 | 2019-11-01 | 0.295 | 288,000 | +114,000 | 0.01% | 84,960 |
| 2019-11-04 | 2019-10-31 | 0.310 | 174,000 | -24,000 | 0.00% | 53,940 |
| 2019-11-01 | 2019-10-30 | 0.300 | 198,000 | +24,000 | 0.00% | 59,400 |
| 2019-10-31 | 2019-10-29 | 0.300 | 174,000 | -10,000 | 0.00% | 52,200 |
| 2019-10-30 | 2019-10-28 | 0.305 | 184,000 | +10,000 | 0.00% | 56,120 |
| 2019-10-11 | 2019-10-09 | 0.275 | 174,000 | -1,000 | 0.00% | 47,850 |
| 2019-10-10 | 2019-10-08 | 0.270 | 175,000 | +1,000 | 0.00% | 47,250 |
| 2019-09-23 | 2019-09-19 | 0.280 | 174,000 | -120,000 | 0.00% | 48,720 |
| 2019-09-20 | 2019-09-18 | 0.250 | 294,000 | +21,000 | 0.01% | 73,500 |
| 2019-09-19 | 2019-09-17 | 0.255 | 273,000 | +39,000 | 0.01% | 69,615 |
| 2019-09-18 | 2019-09-16 | 0.255 | 234,000 | +60,000 | 0.00% | 59,670 |
| 2019-09-09 | 2019-09-05 | 0.275 | 174,000 | -40,000 | 0.00% | 47,850 |
| 2019-09-06 | 2019-09-04 | 0.285 | 214,000 | +40,000 | 0.00% | 60,990 |
| 2018-08-22 | 2018-08-20 | 0.187 | 174,000 | -51,000 | 0.00% | 32,538 |
| 2018-07-24 | 2018-07-20 | 0.206 | 225,000 | +1,000 | 0.00% | 46,350 |
| 2018-07-03 | 2018-06-28 | 0.200 | 224,000 | +50,000 | 0.00% | 44,800 |
| 2018-06-06 | 2018-06-04 | 0.249 | 174,000 | -21,000 | 0.00% | 43,326 |
| 2018-06-05 | 2018-06-01 | 0.222 | 195,000 | -19,000 | 0.00% | 43,290 |
| 2018-06-01 | 2018-05-30 | 0.200 | 214,000 | +32,000 | 0.00% | 42,800 |
| 2018-05-31 | 2018-05-29 | 0.201 | 182,000 | +8,000 | 0.00% | 36,582 |
| 2018-05-16 | 2018-05-14 | 0.280 | 174,000 | -70,000 | 0.00% | 48,720 |
| 2018-05-15 | 2018-05-11 | 0.275 | 244,000 | +70,000 | 0.01% | 67,100 |
| 2018-05-10 | 2018-05-08 | 0.295 | 174,000 | -40,000 | 0.00% | 51,330 |
| 2018-05-09 | 2018-05-07 | 0.295 | 214,000 | +40,000 | 0.00% | 63,130 |
| 2018-04-11 | 2018-04-09 | 0.320 | 174,000 | -50,000 | 0.00% | 55,680 |
| 2018-04-09 | 2018-04-04 | 0.340 | 224,000 | +50,000 | 0.00% | 76,160 |
| 2018-03-14 | 2018-03-12 | 0.355 | 174,000 | -50,000 | 0.00% | 61,770 |
| 2018-03-13 | 2018-03-09 | 0.345 | 224,000 | +33,000 | 0.00% | 77,280 |
| 2018-03-12 | 2018-03-08 | 0.345 | 191,000 | -51,000 | 0.00% | 65,895 |
| 2018-03-09 | 2018-03-07 | 0.345 | 242,000 | +68,000 | 0.01% | 83,490 |
| 2018-03-02 | 2018-02-28 | 0.350 | 174,000 | -40,000 | 0.00% | 60,900 |
| 2018-03-01 | 2018-02-27 | 0.350 | 214,000 | +40,000 | 0.00% | 74,900 |
| 2018-02-05 | 2018-02-01 | 0.315 | 174,000 | -39,000 | 0.00% | 54,810 |
| 2018-02-02 | 2018-01-31 | 0.300 | 213,000 | -1,000 | 0.00% | 63,900 |
| 2018-02-01 | 2018-01-30 | 0.315 | 214,000 | +40,000 | 0.00% | 67,410 |
| 2018-01-02 | 2017-12-28 | 0.275 | 174,000 | -4,000 | 0.00% | 47,850 |
| 2017-12-29 | 2017-12-27 | 0.275 | 178,000 | +4,000 | 0.00% | 48,950 |
| 2017-12-21 | 2017-12-19 | 0.305 | 174,000 | -30,000 | 0.00% | 53,070 |
| 2017-12-20 | 2017-12-18 | 0.305 | 204,000 | +30,000 | 0.00% | 62,220 |
| 2017-12-08 | 2017-12-06 | 0.265 | 174,000 | -60,000 | 0.00% | 46,110 |
| 2017-12-07 | 2017-12-05 | 0.270 | 234,000 | +60,000 | 0.00% | 63,180 |
| 2017-12-05 | 2017-12-01 | 0.290 | 174,000 | -40,000 | 0.00% | 50,460 |
| 2017-12-04 | 2017-11-30 | 0.295 | 214,000 | +40,000 | 0.00% | 63,130 |
| 2017-11-15 | 2017-11-13 | 0.380 | 174,000 | -11,000 | 0.00% | 66,120 |
| 2017-11-14 | 2017-11-10 | 0.380 | 185,000 | +11,000 | 0.00% | 70,300 |
| 2017-09-01 | 2017-08-30 | 0.360 | 174,000 | -20,000 | 0.00% | 62,640 |
| 2017-08-31 | 2017-08-29 | 0.360 | 194,000 | +20,000 | 0.00% | 69,840 |
| 2017-04-20 | 2017-04-18 | 0.500 | 174,000 | -30,000 | 0.00% | 87,000 |
| 2017-04-18 | 2017-04-12 | 0.490 | 204,000 | +30,000 | 0.00% | 99,960 |
| 2017-03-20 | 2017-03-16 | 0.560 | 174,000 | -50,000 | 0.00% | 97,440 |
| 2017-03-15 | 2017-03-13 | 0.570 | 224,000 | -50,000 | 0.00% | 127,680 |
| 2017-03-08 | 2017-03-06 | 0.590 | 274,000 | -20,000 | 0.01% | 161,660 |
| 2017-03-07 | 2017-03-03 | 0.580 | 294,000 | +20,000 | 0.01% | 170,520 |
| 2017-03-06 | 2017-03-02 | 0.600 | 274,000 | +50,000 | 0.01% | 164,400 |
| 2017-03-02 | 2017-02-28 | 0.620 | 224,000 | -5,000 | 0.00% | 138,880 |
| 2017-03-01 | 2017-02-27 | 0.610 | 229,000 | +5,000 | 0.00% | 139,690 |
| 2017-02-23 | 2017-02-21 | 0.590 | 224,000 | -30,000 | 0.00% | 132,160 |
| 2017-02-22 | 2017-02-20 | 0.650 | 254,000 | +30,000 | 0.01% | 165,100 |
| 2017-02-17 | 2017-02-15 | 0.570 | 224,000 | -40,000 | 0.00% | 127,680 |
| 2017-02-16 | 2017-02-14 | 0.580 | 264,000 | +90,000 | 0.01% | 153,120 |
| 2017-01-06 | 2017-01-04 | 0.520 | 174,000 | -3,000 | 0.00% | 90,480 |
| 2017-01-05 | 2017-01-03 | 0.520 | 177,000 | -11,000 | 0.00% | 92,040 |
| 2017-01-04 | 2016-12-30 | 0.510 | 188,000 | +11,000 | 0.00% | 95,880 |
| 2017-01-03 | 2016-12-29 | 0.500 | 177,000 | -22,000 | 0.00% | 88,500 |
| 2016-12-30 | 2016-12-28 | 0.530 | 199,000 | +22,000 | 0.01% | 105,470 |
| 2016-12-20 | 2016-12-16 | 0.590 | 177,000 | -50,000 | 0.00% | 104,430 |
| 2016-12-19 | 2016-12-15 | 0.560 | 227,000 | -40,000 | 0.01% | 127,120 |
| 2016-12-16 | 2016-12-14 | 0.570 | 267,000 | +90,000 | 0.01% | 152,190 |
| 2016-12-02 | 2016-11-30 | 0.700 | 177,000 | +3,000 | 0.00% | 123,900 |
| 2016-08-05 | 2016-08-03 | 0.430 | 174,000 | -60,000 | 0.00% | 74,820 |
| 2016-08-04 | 2016-08-01 | 0.440 | 234,000 | +60,000 | 0.01% | 102,960 |
| 2016-04-29 | 2016-04-27 | 0.425 | 174,000 | -58,000 | 0.00% | 73,950 |
| 2016-04-28 | 2016-04-26 | 0.415 | 232,000 | +58,000 | 0.01% | 96,280 |
| 2015-12-16 | 2015-12-14 | 0.560 | 174,000 | -20,000 | 0.00% | 97,440 |
| 2015-11-16 | 2015-11-12 | 0.590 | 194,000 | -130,000 | 0.00% | 114,460 |
| 2015-11-06 | 2015-11-04 | 0.610 | 324,000 | -20,000 | 0.01% | 197,640 |
| 2015-11-03 | 2015-10-30 | 0.620 | 344,000 | +20,000 | 0.01% | 213,280 |
| 2015-10-14 | 2015-10-12 | 0.620 | 324,000 | +20,000 | 0.01% | 200,880 |
| 2015-10-06 | 2015-10-02 | 0.550 | 304,000 | -12,000 | 0.01% | 167,200 |
| 2015-09-29 | 2015-09-24 | 0.550 | 316,000 | +12,000 | 0.01% | 173,800 |
| 2015-07-16 | 2015-07-14 | 0.720 | 304,000 | +15,000 | 0.01% | 218,880 |
| 2015-07-15 | 2015-07-13 | 0.730 | 289,000 | +1,000 | 0.01% | 210,970 |
| 2015-06-22 | 2015-06-18 | 0.780 | 288,000 | +30,000 | 0.01% | 224,640 |
| 2015-05-15 | 2015-05-13 | 0.960 | 258,000 | +60,000 | 0.01% | 247,680 |
| 2015-05-08 | 2015-05-06 | 1.020 | 198,000 | +40,000 | 0.01% | 201,960 |
| 2015-05-04 | 2015-04-29 | 1.080 | 158,000 | -174,000 | 0.00% | 170,640 |
| 2015-04-30 | 2015-04-28 | 1.120 | 332,000 | +54,000 | 0.01% | 371,840 |
| 2015-04-28 | 2015-04-24 | 0.990 | 278,000 | +120,000 | 0.01% | 275,220 |
| 2015-03-09 | 2015-03-05 | 0.990 | 158,000 | -4,000 | 0.00% | 156,420 |
| 2015-03-03 | 2015-02-27 | 1.010 | 162,000 | +4,000 | 0.00% | 163,620 |
| 2014-12-19 | 2014-12-17 | 0.700 | 158,000 | -10,000 | 0.00% | 110,600 |
| 2014-12-17 | 2014-12-15 | 0.730 | 168,000 | +10,000 | 0.00% | 122,640 |
| 2014-12-05 | 2014-12-03 | 0.750 | 158,000 | -10,000 | 0.00% | 118,500 |
| 2014-11-17 | 2014-11-13 | 0.990 | 168,000 | -30,000 | 0.00% | 166,320 |
| 2014-11-14 | 2014-11-12 | 0.990 | 198,000 | -52,000 | 0.01% | 196,020 |
| 2014-10-31 | 2014-10-29 | 1.050 | 250,000 | +10,000 | 0.01% | 262,500 |
| 2014-10-29 | 2014-10-27 | 1.080 | 240,000 | -97,000 | 0.01% | 259,200 |
| 2014-10-28 | 2014-10-24 | 1.080 | 337,000 | -203,000 | 0.01% | 363,960 |
| 2014-10-27 | 2014-10-23 | 1.090 | 540,000 | +300,000 | 0.01% | 588,600 |
| 2014-10-16 | 2014-10-14 | 1.090 | 240,000 | -10,000 | 0.01% | 261,600 |
| 2014-10-10 | 2014-10-08 | 1.240 | 250,000 | +20,000 | 0.01% | 310,000 |
| 2014-10-08 | 2014-10-06 | 1.260 | 230,000 | +4,000 | 0.01% | 289,800 |
| 2014-09-22 | 2014-09-18 | 1.350 | 226,000 | -47,000 | 0.01% | 305,100 |
| 2014-09-02 | 2014-08-29 | 1.360 | 273,000 | -80,000 | 0.01% | 371,280 |
| 2014-08-26 | 2014-08-22 | 1.400 | 353,000 | +20,000 | 0.01% | 494,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 333,000 | -10,000 | 0.01% | 479,520 |
| 2014-08-22 | 2014-08-20 | 1.470 | 343,000 | +95,000 | 0.01% | 504,210 |
| 2014-08-21 | 2014-08-19 | 1.490 | 248,000 | +20,000 | 0.01% | 369,520 |
| 2014-08-19 | 2014-08-15 | 1.470 | 228,000 | -10,000 | 0.01% | 335,160 |
| 2014-08-18 | 2014-08-14 | 1.450 | 238,000 | +10,000 | 0.01% | 345,100 |
| 2014-08-01 | 2014-07-30 | 1.370 | 228,000 | +150,000 | 0.01% | 312,360 |
| 2014-06-04 | 2014-05-30 | 1.450 | 78,000 | -4,000 | 0.00% | 113,100 |
| 2014-06-03 | 2014-05-29 | 1.340 | 82,000 | -70,000 | 0.00% | 109,880 |
| 2014-05-30 | 2014-05-28 | 1.380 | 152,000 | +4,000 | 0.00% | 209,760 |
| 2014-05-02 | 2014-04-29 | 1.280 | 148,000 | +9,000 | 0.00% | 189,440 |
| 2014-04-30 | 2014-04-28 | 1.320 | 139,000 | +19,000 | 0.00% | 183,480 |
| 2014-04-29 | 2014-04-25 | 1.340 | 120,000 | -18,000 | 0.00% | 160,800 |
| 2014-04-28 | 2014-04-24 | 1.360 | 138,000 | +18,000 | 0.00% | 187,680 |
| 2014-04-25 | 2014-04-23 | 1.380 | 120,000 | -180,000 | 0.00% | 165,600 |
| 2014-04-24 | 2014-04-22 | 1.340 | 300,000 | +220,000 | 0.01% | 402,000 |
| 2014-04-08 | 2014-04-04 | 1.560 | 80,000 | +50,000 | 0.00% | 124,800 |
| 2014-04-03 | 2014-04-01 | 1.320 | 30,000 | +20,000 | 0.00% | 39,600 |
| 2014-03-28 | 2014-03-26 | 1.430 | 10,000 | -40,000 | 0.00% | 14,300 |
| 2014-03-21 | 2014-03-19 | 1.560 | 50,000 | +20,000 | 0.00% | 78,000 |
| 2014-02-04 | 2014-01-28 | 1.910 | 30,000 | +20,000 | 0.00% | 57,300 |
| 2014-01-29 | 2014-01-27 | 1.800 | 10,000 | -20,000 | 0.00% | 18,000 |
| 2014-01-09 | 2014-01-07 | 2.330 | 30,000 | +20,000 | 0.00% | 69,900 |
| 2013-12-19 | 2013-12-17 | 2.360 | 10,000 | -50,000 | 0.00% | 23,600 |
| 2013-12-18 | 2013-12-16 | 2.420 | 60,000 | +50,000 | 0.00% | 145,200 |
| 2013-12-12 | 2013-12-10 | 2.530 | 10,000 | -17,000 | 0.00% | 25,300 |
| 2013-12-10 | 2013-12-06 | 2.560 | 27,000 | -16,000 | 0.00% | 69,120 |
| 2013-12-06 | 2013-12-04 | 2.530 | 43,000 | +10,000 | 0.00% | 108,790 |
| 2013-12-04 | 2013-12-02 | 2.550 | 33,000 | -10,000 | 0.00% | 84,150 |
| 2013-12-02 | 2013-11-28 | 2.570 | 43,000 | +10,000 | 0.00% | 110,510 |
| 2013-11-28 | 2013-11-26 | 2.600 | 33,000 | 0.00% | 85,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy