History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.770 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.810 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.830 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.870 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.890 0 +0
2021-01-25 2021-01-21 0.910 0 +0
2021-01-22 2021-01-20 0.910 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.900 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.880 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.770 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.780 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.620 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.620 0 +0
2020-12-01 2020-11-27 0.630 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.630 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.610 0 +0
2020-10-16 2020-10-14 0.610 0 +0
2020-10-15 2020-10-12 0.610 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.610 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.610 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.610 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.610 0 +0
2020-09-23 2020-09-21 0.610 0 +0
2020-09-22 2020-09-18 0.620 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.610 0 +0
2020-09-16 2020-09-14 0.610 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.590 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.415 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.450 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.455 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.465 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.465 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.450 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.445 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.435 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.495 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.415 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.360 0 +0
2020-05-27 2020-05-25 0.355 0 +0
2020-05-26 2020-05-22 0.355 0 +0
2020-05-25 2020-05-21 0.365 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.370 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.345 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.245 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.270 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.295 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.265 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.295 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.275 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.275 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.280 0 +0
2019-09-10 2019-09-06 0.265 0 +0
2019-09-09 2019-09-05 0.275 0 +0
2019-09-06 2019-09-04 0.285 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.305 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.295 0 +0
2019-08-22 2019-08-20 0.295 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.285 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.265 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.315 0 +0
2019-07-30 2019-07-26 0.325 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.265 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.224 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.196 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.188 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.158 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.154 0 +0
2019-06-27 2019-06-25 0.154 0 +0
2019-06-26 2019-06-24 0.154 0 +0
2019-06-25 2019-06-21 0.154 0 +0
2019-06-24 2019-06-20 0.154 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.159 0 +0
2019-06-17 2019-06-13 0.159 0 +0
2019-06-14 2019-06-12 0.158 0 +0
2019-06-13 2019-06-11 0.161 0 +0
2019-06-12 2019-06-10 0.167 0 +0
2019-06-11 2019-06-06 0.168 0 +0
2019-06-10 2019-06-05 0.164 0 +0
2019-06-06 2019-06-04 0.165 0 +0
2019-06-05 2019-06-03 0.165 0 +0
2019-06-04 2019-05-31 0.161 0 +0
2019-06-03 2019-05-30 0.161 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.166 0 +0
2019-05-29 2019-05-27 0.163 0 +0
2019-05-28 2019-05-24 0.163 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.165 0 +0
2019-05-23 2019-05-21 0.161 0 +0
2019-05-22 2019-05-20 0.162 0 +0
2019-05-21 2019-05-17 0.162 0 +0
2019-05-20 2019-05-16 0.172 0 +0
2019-05-17 2019-05-15 0.174 0 +0
2019-05-16 2019-05-14 0.173 0 +0
2019-05-15 2019-05-10 0.175 0 +0
2019-05-14 2019-05-09 0.178 0 +0
2019-05-10 2019-05-08 0.182 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.188 0 +0
2019-05-07 2019-05-03 0.192 0 +0
2019-05-06 2019-05-02 0.187 0 +0
2019-05-03 2019-04-30 0.182 0 +0
2019-05-02 2019-04-29 0.182 0 +0
2019-04-30 2019-04-26 0.186 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.181 0 +0
2019-04-24 2019-04-18 0.176 0 +0
2019-04-23 2019-04-17 0.180 0 +0
2019-04-18 2019-04-16 0.180 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.184 0 +0
2019-04-15 2019-04-11 0.186 0 +0
2019-04-12 2019-04-10 0.190 0 +0
2019-04-11 2019-04-09 0.190 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.192 0 +0
2019-04-08 2019-04-03 0.192 0 +0
2019-04-04 2019-04-02 0.197 0 +0
2019-04-03 2019-04-01 0.193 0 +0
2019-04-02 2019-03-29 0.199 0 +0
2019-04-01 2019-03-28 0.190 0 +0
2019-03-29 2019-03-27 0.193 0 +0
2019-03-28 2019-03-26 0.194 0 +0
2019-03-27 2019-03-25 0.196 0 +0
2019-03-26 2019-03-22 0.197 0 +0
2019-03-25 2019-03-21 0.201 0 +0
2019-03-22 2019-03-20 0.201 0 +0
2019-03-21 2019-03-19 0.208 0 +0
2019-03-20 2019-03-18 0.207 0 +0
2019-03-19 2019-03-15 0.204 0 +0
2019-03-18 2019-03-14 0.204 0 +0
2019-03-15 2019-03-13 0.214 0 +0
2019-03-14 2019-03-12 0.210 0 +0
2019-03-13 2019-03-11 0.208 0 +0
2019-03-12 2019-03-08 0.197 0 +0
2019-03-11 2019-03-07 0.201 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.195 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.208 0 +0
2019-03-04 2019-02-28 0.205 0 +0
2019-03-01 2019-02-27 0.208 0 +0
2019-02-28 2019-02-26 0.207 0 +0
2019-02-27 2019-02-25 0.202 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.191 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.175 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.174 0 +0
2019-02-14 2019-02-12 0.177 0 +0
2019-02-13 2019-02-11 0.178 0 +0
2019-02-12 2019-02-08 0.175 0 +0
2019-02-11 2019-02-04 0.174 0 +0
2019-02-08 2019-01-31 0.178 0 +0
2019-02-01 2019-01-30 0.173 0 +0
2019-01-31 2019-01-29 0.169 0 +0
2019-01-30 2019-01-28 0.168 0 +0
2019-01-29 2019-01-25 0.170 0 +0
2019-01-28 2019-01-24 0.169 0 +0
2019-01-25 2019-01-23 0.173 0 +0
2019-01-24 2019-01-22 0.170 0 +0
2019-01-23 2019-01-21 0.174 0 +0
2019-01-22 2019-01-18 0.168 0 +0
2019-01-21 2019-01-17 0.161 0 +0
2019-01-18 2019-01-16 0.168 0 +0
2019-01-17 2019-01-15 0.165 0 +0
2019-01-16 2019-01-14 0.165 0 +0
2019-01-15 2019-01-11 0.165 0 +0
2019-01-14 2019-01-10 0.166 0 +0
2019-01-11 2019-01-09 0.168 0 +0
2019-01-10 2019-01-08 0.165 0 +0
2019-01-09 2019-01-07 0.166 0 +0
2019-01-08 2019-01-04 0.170 0 +0
2019-01-07 2019-01-03 0.169 0 +0
2019-01-04 2019-01-02 0.168 0 +0
2019-01-03 2018-12-31 0.167 0 +0
2019-01-02 2018-12-27 0.164 0 +0
2018-12-28 2018-12-24 0.168 0 +0
2018-12-27 2018-12-20 0.174 0 +0
2018-12-21 2018-12-19 0.175 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.175 0 +0
2018-12-17 2018-12-13 0.173 0 +0
2018-12-14 2018-12-12 0.173 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.172 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.172 0 +0
2018-12-07 2018-12-05 0.174 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.172 0 +0
2018-12-03 2018-11-29 0.173 0 +0
2018-11-30 2018-11-28 0.175 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.176 0 +0
2018-11-27 2018-11-23 0.178 0 +0
2018-11-26 2018-11-22 0.176 0 +0
2018-11-23 2018-11-21 0.175 0 +0
2018-11-22 2018-11-20 0.178 0 +0
2018-11-21 2018-11-19 0.178 0 +0
2018-11-20 2018-11-16 0.178 0 +0
2018-11-19 2018-11-15 0.179 0 +0
2018-11-16 2018-11-14 0.177 0 +0
2018-11-15 2018-11-13 0.175 0 +0
2018-11-14 2018-11-12 0.177 0 +0
2018-11-13 2018-11-09 0.177 0 +0
2018-11-12 2018-11-08 0.173 0 +0
2018-11-09 2018-11-07 0.172 0 +0
2018-11-08 2018-11-06 0.174 0 +0
2018-11-07 2018-11-05 0.172 0 +0
2018-11-06 2018-11-02 0.173 0 +0
2018-11-05 2018-11-01 0.176 0 +0
2018-11-02 2018-10-31 0.174 0 +0
2018-11-01 2018-10-30 0.173 0 +0
2018-10-31 2018-10-29 0.171 0 +0
2018-10-30 2018-10-26 0.175 0 +0
2018-10-29 2018-10-25 0.174 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.174 0 +0
2018-10-24 2018-10-22 0.176 0 +0
2018-10-23 2018-10-19 0.178 0 +0
2018-10-22 2018-10-18 0.178 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.181 0 +0
2018-10-16 2018-10-12 0.181 0 +0
2018-10-15 2018-10-11 0.178 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.182 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.179 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.182 0 +0
2018-10-04 2018-10-02 0.186 0 +0
2018-10-03 2018-09-28 0.186 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.187 0 +0
2018-09-27 2018-09-24 0.187 0 +0
2018-09-26 2018-09-21 0.187 0 +0
2018-09-24 2018-09-20 0.180 0 +0
2018-09-21 2018-09-19 0.175 0 +0
2018-09-20 2018-09-18 0.175 0 +0
2018-09-19 2018-09-17 0.177 0 +0
2018-09-18 2018-09-14 0.176 0 +0
2018-09-17 2018-09-13 0.175 0 +0
2018-09-14 2018-09-12 0.172 0 +0
2018-09-13 2018-09-11 0.177 0 +0
2018-09-12 2018-09-10 0.184 0 +0
2018-09-11 2018-09-07 0.186 0 +0
2018-09-10 2018-09-06 0.182 0 +0
2018-09-07 2018-09-05 0.185 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.186 0 +0
2018-09-04 2018-08-31 0.197 0 +0
2018-09-03 2018-08-30 0.190 0 +0
2018-08-31 2018-08-29 0.193 0 +0
2018-08-30 2018-08-28 0.190 0 +0
2018-08-29 2018-08-27 0.195 0 +0
2018-08-28 2018-08-24 0.196 0 +0
2018-08-27 2018-08-23 0.195 0 +0
2018-08-24 2018-08-22 0.203 0 +0
2018-08-23 2018-08-21 0.194 0 +0
2018-08-22 2018-08-20 0.187 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.185 0 +0
2018-08-16 2018-08-14 0.190 0 +0
2018-08-15 2018-08-13 0.192 0 +0
2018-08-14 2018-08-10 0.195 0 +0
2018-08-13 2018-08-09 0.193 0 +0
2018-08-10 2018-08-08 0.194 0 +0
2018-08-09 2018-08-07 0.199 0 +0
2018-08-08 2018-08-06 0.190 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.197 0 +0
2018-08-03 2018-08-01 0.205 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.206 0 +0
2018-07-31 2018-07-27 0.205 0 +0
2018-07-30 2018-07-26 0.205 0 +0
2018-07-27 2018-07-25 0.206 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.202 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.203 0 +0
2018-07-19 2018-07-17 0.204 0 +0
2018-07-18 2018-07-16 0.204 0 +0
2018-07-17 2018-07-13 0.206 0 +0
2018-07-16 2018-07-12 0.205 0 +0
2018-07-13 2018-07-11 0.203 0 +0
2018-07-12 2018-07-10 0.206 0 +0
2018-07-11 2018-07-09 0.202 0 +0
2018-07-10 2018-07-06 0.200 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.200 0 +0
2018-07-05 2018-07-03 0.196 0 +0
2018-07-04 2018-06-29 0.199 0 +0
2018-07-03 2018-06-28 0.200 0 +0
2018-06-29 2018-06-27 0.205 0 +0
2018-06-28 2018-06-26 0.215 0 +0
2018-06-27 2018-06-25 0.206 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.206 0 +0
2018-06-22 2018-06-20 0.210 0 +0
2018-06-21 2018-06-19 0.219 0 +0
2018-06-20 2018-06-15 0.226 0 +0
2018-06-19 2018-06-14 0.228 0 +0
2018-06-15 2018-06-13 0.234 0 +0
2018-06-14 2018-06-12 0.226 0 +0
2018-06-13 2018-06-11 0.229 0 +0
2018-06-12 2018-06-08 0.235 0 +0
2018-06-11 2018-06-07 0.241 0 +0
2018-06-08 2018-06-06 0.242 0 +0
2018-06-07 2018-06-05 0.240 0 +0
2018-06-06 2018-06-04 0.249 0 +0
2018-06-05 2018-06-01 0.222 0 +0
2018-06-04 2018-05-31 0.216 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.201 0 +0
2018-05-30 2018-05-28 0.203 0 +0
2018-05-29 2018-05-25 0.220 0 +0
2018-05-28 2018-05-24 0.230 0 +0
2018-05-25 2018-05-23 0.255 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.280 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.280 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.295 0 +0
2018-05-09 2018-05-07 0.295 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.295 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.295 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.305 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.295 0 +0
2018-04-24 2018-04-20 0.300 0 +0
2018-04-23 2018-04-19 0.300 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.305 0 +0
2018-04-16 2018-04-12 0.315 0 +0
2018-04-13 2018-04-11 0.320 0 +0
2018-04-12 2018-04-10 0.320 0 +0
2018-04-11 2018-04-09 0.320 0 +0
2018-04-10 2018-04-06 0.330 0 +0
2018-04-09 2018-04-04 0.340 0 +0
2018-04-06 2018-04-03 0.345 0 +0
2018-04-04 2018-03-29 0.350 0 +0
2018-04-03 2018-03-28 0.365 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.360 0 +0
2018-03-27 2018-03-23 0.355 0 +0
2018-03-26 2018-03-22 0.360 0 +0
2018-03-23 2018-03-21 0.355 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.365 0 +0
2018-03-19 2018-03-15 0.355 0 +0
2018-03-16 2018-03-14 0.355 0 +0
2018-03-15 2018-03-13 0.350 0 +0
2018-03-14 2018-03-12 0.355 0 +0
2018-03-13 2018-03-09 0.345 0 +0
2018-03-12 2018-03-08 0.345 0 +0
2018-03-09 2018-03-07 0.345 0 +0
2018-03-08 2018-03-06 0.355 0 +0
2018-03-07 2018-03-05 0.345 0 +0
2018-03-06 2018-03-02 0.355 0 +0
2018-03-05 2018-03-01 0.360 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.350 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.395 0 +0
2018-02-26 2018-02-22 0.330 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.315 0 +0
2018-02-14 2018-02-12 0.315 0 +0
2018-02-13 2018-02-09 0.310 0 +0
2018-02-12 2018-02-08 0.315 0 +0
2018-02-09 2018-02-07 0.315 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.330 0 +0
2018-02-06 2018-02-02 0.330 0 +0
2018-02-05 2018-02-01 0.315 0 +0
2018-02-02 2018-01-31 0.300 0 +0
2018-02-01 2018-01-30 0.315 0 +0
2018-01-31 2018-01-29 0.330 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.335 0 +0
2018-01-26 2018-01-24 0.330 0 +0
2018-01-25 2018-01-23 0.330 0 +0
2018-01-24 2018-01-22 0.330 0 +0
2018-01-23 2018-01-19 0.330 0 +0
2018-01-22 2018-01-18 0.330 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.330 0 +0
2018-01-17 2018-01-15 0.330 0 +0
2018-01-16 2018-01-12 0.330 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.310 0 +0
2018-01-08 2018-01-04 0.310 0 +0
2018-01-05 2018-01-03 0.295 0 +0
2018-01-04 2018-01-02 0.295 0 +0
2018-01-03 2017-12-29 0.300 0 +0
2018-01-02 2017-12-28 0.275 0 +0
2017-12-29 2017-12-27 0.275 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.295 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.295 0 +0
2017-12-15 2017-12-13 0.305 0 +0
2017-12-14 2017-12-12 0.300 0 +0
2017-12-13 2017-12-11 0.280 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.265 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.285 0 +0
2017-12-05 2017-12-01 0.290 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.320 0 +0
2017-11-29 2017-11-27 0.325 0 +0
2017-11-28 2017-11-24 0.335 0 +0
2017-11-27 2017-11-23 0.325 0 +0
2017-11-24 2017-11-22 0.335 0 +0
2017-11-23 2017-11-21 0.340 0 +0
2017-11-22 2017-11-20 0.360 0 +0
2017-11-21 2017-11-17 0.365 0 +0
2017-11-20 2017-11-16 0.380 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.380 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.390 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.395 0 +0
2017-11-07 2017-11-03 0.395 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.410 0 +0
2017-11-01 2017-10-30 0.405 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.400 0 +0
2017-10-27 2017-10-25 0.400 0 +0
2017-10-26 2017-10-24 0.415 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.415 0 +0
2017-10-23 2017-10-19 0.410 0 +0
2017-10-20 2017-10-18 0.440 0 +0
2017-10-19 2017-10-17 0.440 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.395 0 +0
2017-10-16 2017-10-12 0.390 0 +0
2017-10-13 2017-10-11 0.395 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.390 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.380 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.375 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.375 0 +0
2017-09-20 2017-09-18 0.380 0 +0
2017-09-19 2017-09-15 0.380 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.365 0 +0
2017-09-14 2017-09-12 0.370 0 +0
2017-09-13 2017-09-11 0.365 0 +0
2017-09-12 2017-09-08 0.365 0 +0
2017-09-11 2017-09-07 0.365 0 +0
2017-09-08 2017-09-06 0.360 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.355 0 +0
2017-09-05 2017-09-01 0.360 0 +0
2017-09-04 2017-08-31 0.360 0 +0
2017-09-01 2017-08-30 0.360 0 +0
2017-08-31 2017-08-29 0.360 0 +0
2017-08-30 2017-08-28 0.390 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.390 0 +0
2017-08-24 2017-08-21 0.395 0 +0
2017-08-22 2017-08-18 0.395 0 +0
2017-08-21 2017-08-17 0.390 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.390 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.395 0 +0
2017-08-11 2017-08-09 0.395 0 +0
2017-08-10 2017-08-08 0.400 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.395 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.395 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.395 0 +0
2017-07-31 2017-07-27 0.395 0 +0
2017-07-28 2017-07-26 0.400 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.400 0 +0
2017-07-25 2017-07-21 0.395 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.395 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.395 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.400 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.410 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.375 0 +0
2017-07-07 2017-07-05 0.375 0 +0
2017-07-06 2017-07-04 0.370 0 +0
2017-07-05 2017-07-03 0.375 0 +0
2017-07-04 2017-06-30 0.370 0 +0
2017-07-03 2017-06-29 0.375 0 +0
2017-06-30 2017-06-28 0.380 0 +0
2017-06-29 2017-06-27 0.380 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.380 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.405 0 +0
2017-06-15 2017-06-13 0.405 0 +0
2017-06-14 2017-06-12 0.405 0 +0
2017-06-13 2017-06-09 0.405 0 +0
2017-06-12 2017-06-08 0.405 0 +0
2017-06-09 2017-06-07 0.400 0 +0
2017-06-08 2017-06-06 0.410 0 +0
2017-06-07 2017-06-05 0.410 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.430 0 +0
2017-06-02 2017-05-31 0.435 0 +0
2017-06-01 2017-05-29 0.435 0 +0
2017-05-31 2017-05-26 0.440 0 +0
2017-05-29 2017-05-25 0.435 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.435 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.440 0 +0
2017-05-22 2017-05-18 0.445 0 +0
2017-05-19 2017-05-17 0.450 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.445 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.455 0 +0
2017-05-12 2017-05-10 0.455 0 +0
2017-05-11 2017-05-09 0.455 0 +0
2017-05-10 2017-05-08 0.450 0 +0
2017-05-09 2017-05-05 0.455 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.460 0 +0
2017-05-04 2017-04-28 0.450 0 +0
2017-05-02 2017-04-27 0.455 0 +0
2017-04-28 2017-04-26 0.460 0 +0
2017-04-27 2017-04-25 0.455 0 +0
2017-04-26 2017-04-24 0.440 0 +0
2017-04-25 2017-04-21 0.450 0 +0
2017-04-24 2017-04-20 0.475 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.495 0 +0
2017-04-18 2017-04-12 0.490 0 +0
2017-04-13 2017-04-11 0.520 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.520 0 +0
2017-04-10 2017-04-06 0.520 0 +0
2017-04-07 2017-04-05 0.530 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.510 0 +0
2017-04-03 2017-03-30 0.520 0 +0
2017-03-31 2017-03-29 0.540 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.520 0 +0
2017-03-28 2017-03-24 0.530 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.570 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.570 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.560 0 +0
2017-03-10 2017-03-08 0.570 0 +0
2017-03-09 2017-03-07 0.570 0 +0
2017-03-08 2017-03-06 0.590 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.600 0 +0
2017-03-03 2017-03-01 0.610 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.610 0 +0
2017-02-28 2017-02-24 0.610 0 +0
2017-02-27 2017-02-23 0.630 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.590 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.550 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.530 0 +0
2017-02-09 2017-02-07 0.530 0 +0
2017-02-08 2017-02-06 0.530 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.530 0 +0
2017-02-03 2017-02-01 0.530 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.540 0 +0
2017-01-26 2017-01-24 0.530 0 +0
2017-01-25 2017-01-23 0.520 0 -4,957,000
2017-01-17 2017-01-13 0.540 4,957,000 -3,000 0.11% 2,676,780
2017-01-09 2017-01-05 0.550 4,960,000 +20,000 0.13% 2,728,000
2016-12-21 2016-12-19 0.570 4,940,000 +30,000 0.13% 2,815,800
2016-12-12 2016-12-08 0.690 4,910,000 -122,000 0.13% 3,387,900
2016-12-05 2016-12-01 0.670 5,032,000 +22,000 0.13% 3,371,440
2016-12-02 2016-11-30 0.700 5,010,000 +100,000 0.13% 3,507,000
2016-12-01 2016-11-29 0.720 4,910,000 -70,000 0.13% 3,535,200
2016-11-30 2016-11-28 0.640 4,980,000 -520,000 0.13% 3,187,200
2016-11-07 2016-11-03 0.600 5,500,000 -70,000 0.14% 3,300,000
2016-10-26 2016-10-24 0.610 5,570,000 +20,000 0.14% 3,397,700
2016-07-15 2016-07-13 0.455 5,550,000 -30,000 0.14% 2,525,250
2016-07-13 2016-07-11 0.455 5,580,000 -3,000 0.14% 2,538,900
2016-07-11 2016-07-07 0.450 5,583,000 +66,000 0.14% 2,512,350
2016-05-27 2016-05-25 0.435 5,517,000 +40,000 0.14% 2,399,895
2016-05-05 2016-05-03 0.435 5,477,000 -100,000 0.14% 2,382,495
2016-04-26 2016-04-22 0.420 5,577,000 +100,000 0.14% 2,342,340
2016-04-07 2016-04-05 0.415 5,477,000 -4,000 0.14% 2,272,955
2016-03-07 2016-03-03 0.445 5,481,000 -100,000 0.14% 2,439,045
2016-03-04 2016-03-02 0.430 5,581,000 +100,000 0.14% 2,399,830
2016-02-26 2016-02-24 0.440 5,481,000 +40,000 0.14% 2,411,640
2016-02-22 2016-02-18 0.455 5,441,000 -100,000 0.14% 2,475,655
2016-02-17 2016-02-15 0.445 5,541,000 -50,000 0.14% 2,465,745
2016-02-12 2016-02-05 0.450 5,591,000 +50,000 0.14% 2,515,950
2016-02-11 2016-02-04 0.460 5,541,000 +100,000 0.14% 2,548,860
2016-01-19 2016-01-15 0.520 5,441,000 -60,000 0.14% 2,829,320
2015-12-01 2015-11-27 0.560 5,501,000 -10,000 0.14% 3,080,560
2015-11-13 2015-11-11 0.580 5,511,000 -110,000 0.14% 3,196,380
2015-11-06 2015-11-04 0.610 5,621,000 -100,000 0.14% 3,428,810
2015-11-03 2015-10-30 0.620 5,721,000 -50,000 0.15% 3,547,020
2015-10-13 2015-10-09 0.630 5,771,000 +10,000 0.15% 3,635,730
2015-09-10 2015-09-08 0.560 5,761,000 -50,000 0.15% 3,226,160
2015-09-07 2015-09-02 0.520 5,811,000 -100,000 0.15% 3,021,720
2015-09-01 2015-08-28 0.570 5,911,000 -50,000 0.15% 3,369,270
2015-08-31 2015-08-27 0.550 5,961,000 -20,000 0.15% 3,278,550
2015-08-28 2015-08-26 0.530 5,981,000 -200,000 0.15% 3,169,930
2015-08-27 2015-08-25 0.495 6,181,000 -100,000 0.16% 3,059,595
2015-08-26 2015-08-24 0.490 6,281,000 +290,000 0.16% 3,077,690
2015-08-24 2015-08-20 0.580 5,991,000 +30,000 0.15% 3,474,780
2015-08-19 2015-08-17 0.620 5,961,000 +50,000 0.15% 3,695,820
2015-07-22 2015-07-20 0.720 5,911,000 -34,000 0.15% 4,255,920
2015-07-21 2015-07-17 0.730 5,945,000 -66,000 0.15% 4,339,850
2015-07-14 2015-07-10 0.720 6,011,000 -50,000 0.15% 4,327,920
2015-07-13 2015-07-09 0.650 6,061,000 -150,000 0.16% 3,939,650
2015-07-10 2015-07-08 0.540 6,211,000 +130,000 0.16% 3,353,940
2015-07-09 2015-07-07 0.630 6,081,000 -30,000 0.16% 3,831,030
2015-07-08 2015-07-06 0.670 6,111,000 +100,000 0.16% 4,094,370
2015-07-07 2015-07-03 0.740 6,011,000 +100,000 0.15% 4,448,140
2015-07-06 2015-07-02 0.790 5,911,000 -80,000 0.15% 4,669,690
2015-07-03 2015-06-30 0.760 5,991,000 +60,000 0.15% 4,553,160
2015-06-26 2015-06-24 0.830 5,931,000 -125,000 0.15% 4,922,730
2015-06-25 2015-06-23 0.790 6,056,000 -100,000 0.15% 4,784,240
2015-06-24 2015-06-22 0.770 6,156,000 +95,000 0.16% 4,740,120
2015-06-23 2015-06-19 0.770 6,061,000 +100,000 0.16% 4,666,970
2015-06-12 2015-06-10 0.820 5,961,000 -130,000 0.15% 4,888,020
2015-06-11 2015-06-09 0.830 6,091,000 +960,000 0.16% 5,055,530
2015-06-10 2015-06-08 0.850 5,131,000 +40,000 0.13% 4,361,350
2015-06-09 2015-06-05 0.900 5,091,000 +1,000,000 0.13% 4,581,900
2015-06-08 2015-06-04 0.940 4,091,000 -20,000 0.10% 3,845,540
2015-06-05 2015-06-03 0.950 4,111,000 +20,000 0.11% 3,905,450
2015-05-29 2015-05-27 0.990 4,091,000 -90,000 0.10% 4,050,090
2015-05-28 2015-05-26 0.990 4,181,000 +100,000 0.11% 4,139,190
2015-05-26 2015-05-21 0.990 4,081,000 +12,000 0.10% 4,040,190
2015-05-21 2015-05-19 1.000 4,069,000 +18,000 0.10% 4,069,000
2015-05-19 2015-05-15 1.000 4,051,000 +130,000 0.10% 4,051,000
2015-05-14 2015-05-12 0.960 3,921,000 -3,000 0.10% 3,764,160
2015-05-13 2015-05-11 0.980 3,924,000 +3,000 0.10% 3,845,520
2015-05-12 2015-05-08 0.970 3,921,000 +80,000 0.10% 3,803,370
2015-05-11 2015-05-07 0.940 3,841,000 -40,000 0.10% 3,610,540
2015-05-07 2015-05-05 1.010 3,881,000 +130,000 0.10% 3,919,810
2015-05-05 2015-04-30 1.080 3,751,000 -10,000 0.10% 4,051,080
2015-05-04 2015-04-29 1.080 3,761,000 +10,000 0.10% 4,061,880
2015-04-30 2015-04-28 1.120 3,751,000 +170,000 0.10% 4,201,120
2015-04-29 2015-04-27 1.070 3,581,000 +80,000 0.09% 3,831,670
2015-04-27 2015-04-23 0.970 3,501,000 -50,000 0.09% 3,395,970
2015-04-24 2015-04-22 0.960 3,551,000 +50,000 0.09% 3,408,960
2015-04-21 2015-04-17 1.050 3,501,000 -40,000 0.09% 3,676,050
2015-04-17 2015-04-15 1.030 3,541,000 -115,000 0.09% 3,647,230
2015-04-16 2015-04-14 1.070 3,656,000 -151,000 0.09% 3,911,920
2015-04-15 2015-04-13 1.070 3,807,000 +1,917,000 0.10% 4,073,490
2015-04-10 2015-04-08 1.020 1,890,000 -50,000 0.05% 1,927,800
2015-04-09 2015-04-02 0.940 1,940,000 +20,000 0.05% 1,823,600
2015-04-02 2015-03-31 0.900 1,920,000 -14,000 0.05% 1,728,000
2015-04-01 2015-03-30 0.880 1,934,000 +30,000 0.05% 1,701,920
2015-03-30 2015-03-26 0.870 1,904,000 -36,000 0.05% 1,656,480
2015-03-25 2015-03-23 0.860 1,940,000 +50,000 0.05% 1,668,400
2015-03-24 2015-03-20 0.920 1,890,000 -500,000 0.05% 1,738,800
2015-03-16 2015-03-12 0.980 2,390,000 -30,000 0.06% 2,342,200
2015-03-09 2015-03-05 0.990 2,420,000 -160,000 0.06% 2,395,800
2015-03-04 2015-03-02 0.950 2,580,000 +100,000 0.07% 2,451,000
2015-03-03 2015-02-27 1.010 2,480,000 -70,000 0.06% 2,504,800
2015-02-27 2015-02-25 0.880 2,550,000 +10,000 0.07% 2,244,000
2015-02-26 2015-02-24 0.930 2,540,000 +20,000 0.06% 2,362,200
2015-02-25 2015-02-23 0.970 2,520,000 +30,000 0.06% 2,444,400
2015-02-23 2015-02-16 0.960 2,490,000 -50,000 0.06% 2,390,400
2015-02-17 2015-02-13 0.910 2,540,000 +50,000 0.06% 2,311,400
2015-02-16 2015-02-12 0.890 2,490,000 -110,000 0.06% 2,216,100
2015-02-13 2015-02-11 0.920 2,600,000 +20,000 0.07% 2,392,000
2015-02-12 2015-02-10 0.860 2,580,000 +110,000 0.07% 2,218,800
2015-02-03 2015-01-30 0.750 2,470,000 -500,000 0.06% 1,852,500
2015-01-28 2015-01-26 0.770 2,970,000 +1,000,000 0.08% 2,286,900
2014-12-12 2014-12-10 0.760 1,970,000 -20,000 0.05% 1,497,200
2014-12-08 2014-12-04 0.780 1,990,000 -10,000 0.05% 1,552,200
2014-12-05 2014-12-03 0.750 2,000,000 -100,000 0.05% 1,500,000
2014-12-04 2014-12-02 0.820 2,100,000 +20,000 0.05% 1,722,000
2014-12-03 2014-12-01 0.800 2,080,000 -30,000 0.05% 1,664,000
2014-12-02 2014-11-28 0.870 2,110,000 +10,000 0.05% 1,835,700
2014-11-25 2014-11-21 0.960 2,100,000 -50,000 0.05% 2,016,000
2014-11-17 2014-11-13 0.990 2,150,000 -682,000 0.06% 2,128,500
2014-11-14 2014-11-12 0.990 2,832,000 +38,000 0.07% 2,803,680
2014-11-11 2014-11-07 1.020 2,794,000 +14,000 0.07% 2,849,880
2014-10-31 2014-10-29 1.050 2,780,000 +60,000 0.07% 2,919,000
2014-10-23 2014-10-21 1.080 2,720,000 +20,000 0.07% 2,937,600
2014-10-22 2014-10-20 1.040 2,700,000 +36,000 0.07% 2,808,000
2014-10-21 2014-10-17 1.000 2,664,000 +42,000 0.07% 2,664,000
2014-10-20 2014-10-16 1.030 2,622,000 -30,000 0.07% 2,700,660
2014-10-16 2014-10-14 1.090 2,652,000 +40,000 0.07% 2,890,680
2014-10-15 2014-10-13 1.070 2,612,000 +20,000 0.07% 2,794,840
2014-10-06 2014-09-30 1.250 2,592,000 -150,000 0.07% 3,240,000
2014-09-30 2014-09-26 1.350 2,742,000 -10,000 0.07% 3,701,700
2014-09-26 2014-09-24 1.360 2,752,000 +150,000 0.07% 3,742,720
2014-09-23 2014-09-19 1.380 2,602,000 +40,000 0.07% 3,590,760
2014-09-16 2014-09-12 1.420 2,562,000 -100,000 0.07% 3,638,040
2014-09-12 2014-09-10 1.420 2,662,000 +10,000 0.07% 3,780,040
2014-09-11 2014-09-08 1.450 2,652,000 +140,000 0.07% 3,845,400
2014-09-05 2014-09-03 1.390 2,512,000 +150,000 0.06% 3,491,680
2014-09-03 2014-09-01 1.360 2,362,000 -22,000 0.06% 3,212,320
2014-09-02 2014-08-29 1.360 2,384,000 +10,000 0.06% 3,242,240
2014-08-25 2014-08-21 1.440 2,374,000 -40,000 0.06% 3,418,560
2014-08-22 2014-08-20 1.470 2,414,000 -35,000 0.06% 3,548,580
2014-08-21 2014-08-19 1.490 2,449,000 -120,000 0.06% 3,649,010
2014-08-20 2014-08-18 1.440 2,569,000 +70,000 0.07% 3,699,360
2014-08-19 2014-08-15 1.470 2,499,000 -70,000 0.06% 3,673,530
2014-08-18 2014-08-14 1.450 2,569,000 -85,000 0.07% 3,725,050
2014-08-15 2014-08-13 1.360 2,654,000 +5,000 0.07% 3,609,440
2014-08-13 2014-08-11 1.340 2,649,000 -100,000 0.07% 3,549,660
2014-08-12 2014-08-08 1.310 2,749,000 +30,000 0.07% 3,601,190
2014-08-08 2014-08-06 1.320 2,719,000 +20,000 0.07% 3,589,080
2014-08-07 2014-08-05 1.290 2,699,000 +30,000 0.07% 3,481,710
2014-08-06 2014-08-04 1.330 2,669,000 +200,000 0.07% 3,549,770
2014-08-04 2014-07-31 1.370 2,469,000 +30,000 0.06% 3,382,530
2014-08-01 2014-07-30 1.370 2,439,000 -100,000 0.06% 3,341,430
2014-07-28 2014-07-24 1.290 2,539,000 -20,000 0.06% 3,275,310
2014-07-25 2014-07-23 1.290 2,559,000 +10,000 0.07% 3,301,110
2014-07-22 2014-07-18 1.250 2,549,000 +20,000 0.07% 3,186,250
2014-07-17 2014-07-15 1.320 2,529,000 -20,000 0.06% 3,338,280
2014-07-11 2014-07-09 1.310 2,549,000 +30,000 0.07% 3,339,190
2014-07-10 2014-07-08 1.330 2,519,000 +50,000 0.06% 3,350,270
2014-06-26 2014-06-24 1.230 2,469,000 +30,000 0.06% 3,036,870
2014-06-24 2014-06-20 1.240 2,439,000 +20,000 0.06% 3,024,360
2014-06-23 2014-06-19 1.210 2,419,000 -120,000 0.06% 2,926,990
2014-06-19 2014-06-17 1.240 2,539,000 +220,000 0.06% 3,148,360
2014-06-18 2014-06-16 1.320 2,319,000 -100,000 0.06% 3,061,080
2014-06-17 2014-06-13 1.360 2,419,000 +20,000 0.06% 3,289,840
2014-06-16 2014-06-12 1.380 2,399,000 +100,000 0.06% 3,310,620
2014-06-09 2014-06-05 1.430 2,299,000 -20,000 0.06% 3,287,570
2014-06-06 2014-06-04 1.370 2,319,000 +100,000 0.06% 3,177,030
2014-06-05 2014-06-03 1.380 2,219,000 -23,000 0.06% 3,062,220
2014-06-04 2014-05-30 1.450 2,242,000 -60,000 0.06% 3,250,900
2014-06-03 2014-05-29 1.340 2,302,000 +20,000 0.06% 3,084,680
2014-05-28 2014-05-26 1.410 2,282,000 -50,000 0.06% 3,217,620
2014-05-27 2014-05-23 1.360 2,332,000 +50,000 0.06% 3,171,520
2014-05-26 2014-05-22 1.360 2,282,000 -50,000 0.06% 3,103,520
2014-05-23 2014-05-21 1.370 2,332,000 -15,000 0.06% 3,194,840
2014-05-22 2014-05-20 1.320 2,347,000 +100,000 0.06% 3,098,040
2014-05-20 2014-05-16 1.340 2,247,000 +100,000 0.06% 3,010,980
2014-05-19 2014-05-15 1.370 2,147,000 +60,000 0.05% 2,941,390
2014-05-08 2014-05-05 1.340 2,087,000 -20,000 0.05% 2,796,580
2014-05-02 2014-04-29 1.280 2,107,000 -10,000 0.05% 2,696,960
2014-04-29 2014-04-25 1.340 2,117,000 -20,000 0.05% 2,836,780
2014-04-28 2014-04-24 1.360 2,137,000 +10,000 0.05% 2,906,320
2014-04-24 2014-04-22 1.340 2,127,000 +20,000 0.05% 2,850,180
2014-04-23 2014-04-17 1.380 2,107,000 +20,000 0.05% 2,907,660
2014-04-17 2014-04-15 1.440 2,087,000 +20,000 0.05% 3,005,280
2014-04-14 2014-04-10 1.650 2,067,000 -20,000 0.05% 3,410,550
2014-04-11 2014-04-09 1.560 2,087,000 +30,000 0.05% 3,255,720
2014-04-10 2014-04-08 1.560 2,057,000 -20,000 0.05% 3,208,920
2014-04-09 2014-04-07 1.560 2,077,000 +80,000 0.05% 3,240,120
2014-04-08 2014-04-04 1.560 1,997,000 -14,000 0.05% 3,115,320
2014-04-04 2014-04-02 1.320 2,011,000 +50,000 0.05% 2,654,520
2014-04-03 2014-04-01 1.320 1,961,000 -20,000 0.05% 2,588,520
2014-03-31 2014-03-27 1.300 1,981,000 +10,000 0.05% 2,575,300
2014-03-28 2014-03-26 1.430 1,971,000 +20,000 0.05% 2,818,530
2014-03-21 2014-03-19 1.560 1,951,000 +20,000 0.05% 3,043,560
2014-03-18 2014-03-14 1.470 1,931,000 -10,000 0.05% 2,838,570
2014-03-14 2014-03-12 1.600 1,941,000 -40,000 0.05% 3,105,600
2014-03-10 2014-03-06 1.790 1,981,000 +20,000 0.05% 3,545,990
2014-02-27 2014-02-25 1.840 1,961,000 +10,000 0.05% 3,608,240
2014-02-24 2014-02-20 1.920 1,951,000 +10,000 0.05% 3,745,920
2014-02-21 2014-02-19 1.930 1,941,000 -20,000 0.05% 3,746,130
2014-02-18 2014-02-14 1.930 1,961,000 -100,000 0.05% 3,784,730
2014-02-14 2014-02-12 2.000 2,061,000 +60,000 0.05% 4,122,000
2014-02-13 2014-02-11 1.990 2,001,000 +130,000 0.05% 3,981,990
2014-02-07 2014-02-05 1.820 1,871,000 +20,000 0.05% 3,405,220
2014-02-05 2014-01-30 1.900 1,851,000 -32,000 0.05% 3,516,900
2014-02-04 2014-01-28 1.910 1,883,000 -170,000 0.05% 3,596,530
2014-01-29 2014-01-27 1.800 2,053,000 -186,000 0.05% 3,695,400
2014-01-28 2014-01-24 2.030 2,239,000 -170,000 0.06% 4,545,170
2014-01-27 2014-01-23 2.170 2,409,000 +40,000 0.06% 5,227,530
2014-01-24 2014-01-22 2.230 2,369,000 +50,000 0.06% 5,282,870
2014-01-23 2014-01-21 2.190 2,319,000 -10,000 0.06% 5,078,610
2014-01-22 2014-01-20 2.250 2,329,000 -40,000 0.06% 5,240,250
2014-01-20 2014-01-16 2.200 2,369,000 +30,000 0.06% 5,211,800
2014-01-16 2014-01-14 2.240 2,339,000 +20,000 0.06% 5,239,360
2014-01-15 2014-01-13 2.260 2,319,000 -20,000 0.06% 5,240,940
2014-01-14 2014-01-10 2.240 2,339,000 -13,000 0.06% 5,239,360
2014-01-13 2014-01-09 2.300 2,352,000 +20,000 0.06% 5,409,600
2014-01-10 2014-01-08 2.350 2,332,000 +80,000 0.06% 5,480,200
2014-01-09 2014-01-07 2.330 2,252,000 -28,000 0.06% 5,247,160
2014-01-08 2014-01-06 2.360 2,280,000 -20,000 0.06% 5,380,800
2014-01-07 2014-01-03 2.370 2,300,000 -7,000 0.06% 5,451,000
2014-01-06 2014-01-02 2.380 2,307,000 +51,000 0.06% 5,490,660
2014-01-03 2013-12-31 2.230 2,256,000 +26,000 0.06% 5,030,880
2014-01-02 2013-12-27 2.250 2,230,000 -60,000 0.06% 5,017,500
2013-12-30 2013-12-24 2.220 2,290,000 +13,000 0.06% 5,083,800
2013-12-27 2013-12-20 2.210 2,277,000 +70,000 0.06% 5,032,170
2013-12-20 2013-12-18 2.300 2,207,000 -228,000 0.06% 5,076,100
2013-12-19 2013-12-17 2.360 2,435,000 -27,000 0.06% 5,746,600
2013-12-18 2013-12-16 2.420 2,462,000 -120,000 0.06% 5,958,040
2013-12-16 2013-12-12 2.440 2,582,000 +130,000 0.07% 6,300,080
2013-12-13 2013-12-11 2.470 2,452,000 +30,000 0.06% 6,056,440
2013-12-12 2013-12-10 2.530 2,422,000 +35,000 0.06% 6,127,660
2013-12-10 2013-12-06 2.560 2,387,000 +3,000 0.06% 6,110,720
2013-12-06 2013-12-04 2.530 2,384,000 +124,000 0.06% 6,031,520
2013-12-05 2013-12-03 2.480 2,260,000 +18,000 0.06% 5,604,800
2013-12-04 2013-12-02 2.550 2,242,000 +98,000 0.06% 5,717,100
2013-12-03 2013-11-29 2.590 2,144,000 +80,000 0.05% 5,552,960
2013-12-02 2013-11-28 2.570 2,064,000 +315,000 0.05% 5,304,480
2013-11-29 2013-11-27 2.630 1,749,000 -345,000 0.04% 4,599,870
2013-11-28 2013-11-26 2.600 2,094,000 0.05% 5,444,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top