History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.700 0 -99,000
2021-04-29 2021-04-27 0.690 99,000 -36,000 0.00% 68,310
2021-04-27 2021-04-23 0.710 135,000 -66,000 0.00% 95,850
2021-04-20 2021-04-16 0.700 201,000 -9,000 0.00% 140,700
2021-04-16 2021-04-14 0.700 210,000 -40,000 0.00% 147,000
2021-04-07 2021-03-31 0.710 250,000 -20,000 0.01% 177,500
2021-03-29 2021-03-25 0.700 270,000 -10,000 0.01% 189,000
2021-03-22 2021-03-18 0.810 280,000 -10,000 0.01% 226,800
2021-03-17 2021-03-15 0.780 290,000 -11,000 0.01% 226,200
2021-03-15 2021-03-11 0.780 301,000 -10,000 0.01% 234,780
2021-03-12 2021-03-10 0.720 311,000 -30,000 0.01% 223,920
2021-03-02 2021-02-26 0.800 341,000 -20,000 0.01% 272,800
2021-03-01 2021-02-25 0.830 361,000 +22,000 0.01% 299,630
2021-02-26 2021-02-24 0.850 339,000 +28,000 0.01% 288,150
2021-02-22 2021-02-18 0.850 311,000 -5,000 0.01% 264,350
2021-02-18 2021-02-16 0.890 316,000 -10,000 0.01% 281,240
2021-02-17 2021-02-11 0.880 326,000 +35,000 0.01% 286,880
2021-02-10 2021-02-08 0.860 291,000 -109,000 0.01% 250,260
2021-02-01 2021-01-28 0.800 400,000 +20,000 0.01% 320,000
2021-01-28 2021-01-26 0.860 380,000 +20,000 0.01% 326,800
2021-01-27 2021-01-25 0.870 360,000 +20,000 0.01% 313,200
2021-01-22 2021-01-20 0.910 340,000 -20,000 0.01% 309,400
2021-01-21 2021-01-19 0.890 360,000 +20,000 0.01% 320,400
2021-01-20 2021-01-18 0.890 340,000 -20,000 0.01% 302,600
2021-01-08 2021-01-06 0.900 360,000 -210,000 0.01% 324,000
2021-01-07 2021-01-05 0.830 570,000 -200,000 0.01% 473,100
2021-01-05 2020-12-31 0.750 770,000 +380,000 0.02% 577,500
2020-12-21 2020-12-17 0.760 390,000 -50,000 0.01% 296,400
2020-12-17 2020-12-15 0.730 440,000 -11,000 0.01% 321,200
2020-12-16 2020-12-14 0.750 451,000 -221,000 0.01% 338,250
2020-12-15 2020-12-11 0.770 672,000 -769,000 0.01% 517,440
2020-12-14 2020-12-10 0.790 1,441,000 +150,000 0.03% 1,138,390
2020-12-11 2020-12-09 0.790 1,291,000 +40,000 0.03% 1,019,890
2020-12-10 2020-12-08 0.780 1,251,000 +90,000 0.03% 975,780
2020-12-09 2020-12-07 0.820 1,161,000 +760,000 0.02% 952,020
2020-12-08 2020-12-04 0.780 401,000 -20,000 0.01% 312,780
2020-12-01 2020-11-27 0.630 421,000 -26,000 0.01% 265,230
2020-11-20 2020-11-18 0.600 447,000 +6,000 0.01% 268,200
2020-11-19 2020-11-17 0.590 441,000 -21,000 0.01% 260,190
2020-11-12 2020-11-10 0.610 462,000 -50,000 0.01% 281,820
2020-10-29 2020-10-27 0.590 512,000 +20,000 0.01% 302,080
2020-10-06 2020-09-30 0.610 492,000 +20,000 0.01% 300,120
2020-09-10 2020-09-08 0.620 472,000 -220,000 0.01% 292,640
2020-09-09 2020-09-07 0.610 692,000 +20,000 0.01% 422,120
2020-09-07 2020-09-03 0.620 672,000 -20,000 0.01% 416,640
2020-09-04 2020-09-02 0.600 692,000 -50,000 0.01% 415,200
2020-09-03 2020-09-01 0.600 742,000 +200,000 0.02% 445,200
2020-08-25 2020-08-21 0.550 542,000 -300,000 0.01% 298,100
2020-08-20 2020-08-18 0.560 842,000 -18,000 0.02% 471,520
2020-08-12 2020-08-10 0.530 860,000 +18,000 0.02% 455,800
2020-08-11 2020-08-07 0.570 842,000 -50,000 0.02% 479,940
2020-08-10 2020-08-06 0.580 892,000 +42,000 0.02% 517,360
2020-08-07 2020-08-05 0.540 850,000 -642,000 0.02% 459,000
2020-08-06 2020-08-04 0.550 1,492,000 +590,000 0.03% 820,600
2020-08-05 2020-08-03 0.480 902,000 +380,000 0.02% 432,960
2020-07-28 2020-07-24 0.415 522,000 -88,000 0.01% 216,630
2020-07-24 2020-07-22 0.445 610,000 -50,000 0.01% 271,450
2020-07-21 2020-07-17 0.450 660,000 +58,000 0.01% 297,000
2020-07-20 2020-07-16 0.440 602,000 +80,000 0.01% 264,880
2020-07-08 2020-07-06 0.475 522,000 -58,000 0.01% 247,950
2020-07-06 2020-07-02 0.480 580,000 -72,000 0.01% 278,400
2020-06-29 2020-06-24 0.450 652,000 +70,000 0.01% 293,400
2020-06-24 2020-06-22 0.455 582,000 +60,000 0.01% 264,810
2020-06-19 2020-06-17 0.445 522,000 -40,000 0.01% 232,290
2020-06-18 2020-06-16 0.430 562,000 +40,000 0.01% 241,660
2020-06-16 2020-06-12 0.435 522,000 -50,000 0.01% 227,070
2020-06-15 2020-06-11 0.400 572,000 +50,000 0.01% 228,800
2020-06-08 2020-06-04 0.415 522,000 -140,000 0.01% 216,630
2020-06-03 2020-06-01 0.380 662,000 -34,000 0.01% 251,560
2020-05-29 2020-05-27 0.370 696,000 +80,000 0.01% 257,520
2020-05-27 2020-05-25 0.355 616,000 +60,000 0.01% 218,680
2020-05-26 2020-05-22 0.355 556,000 -80,000 0.01% 197,380
2020-05-22 2020-05-20 0.365 636,000 +34,000 0.01% 232,140
2020-05-21 2020-05-19 0.365 602,000 +80,000 0.01% 219,730
2020-05-18 2020-05-14 0.375 522,000 -160,000 0.01% 195,750
2020-05-15 2020-05-13 0.370 682,000 -10,000 0.01% 252,340
2020-05-14 2020-05-12 0.345 692,000 +90,000 0.01% 238,740
2020-05-12 2020-05-08 0.325 602,000 -70,000 0.01% 195,650
2020-04-27 2020-04-23 0.325 672,000 +130,000 0.01% 218,400
2020-04-21 2020-04-17 0.295 542,000 -193,000 0.01% 159,890
2020-04-20 2020-04-16 0.275 735,000 +13,000 0.02% 202,125
2020-04-15 2020-04-09 0.255 722,000 +100,000 0.02% 184,110
2020-04-02 2020-03-31 0.255 622,000 -50,000 0.01% 158,610
2020-03-25 2020-03-23 0.245 672,000 +50,000 0.01% 164,640
2020-03-20 2020-03-18 0.255 622,000 +50,000 0.01% 158,610
2020-03-03 2020-02-28 0.270 572,000 -80,000 0.01% 154,440
2020-02-18 2020-02-14 0.275 652,000 +80,000 0.01% 179,300
2020-01-31 2020-01-29 0.295 572,000 -100,000 0.01% 168,740
2019-12-18 2019-12-16 0.295 672,000 +100,000 0.01% 198,240
2019-12-06 2019-12-04 0.310 572,000 -14,000 0.01% 177,320
2019-12-05 2019-12-03 0.315 586,000 -40,000 0.01% 184,590
2019-12-04 2019-12-02 0.310 626,000 -30,000 0.01% 194,060
2019-11-28 2019-11-26 0.305 656,000 -30,000 0.01% 200,080
2019-11-22 2019-11-20 0.290 686,000 +70,000 0.01% 198,940
2019-11-21 2019-11-19 0.285 616,000 +30,000 0.01% 175,560
2019-10-24 2019-10-22 0.345 586,000 -100,000 0.01% 202,170
2019-10-17 2019-10-15 0.295 686,000 -30,000 0.01% 202,370
2019-10-14 2019-10-10 0.280 716,000 -20,000 0.02% 200,480
2019-10-08 2019-10-03 0.270 736,000 -80,000 0.02% 198,720
2019-09-25 2019-09-23 0.275 816,000 -10,000 0.02% 224,400
2019-09-23 2019-09-19 0.280 826,000 +18,000 0.02% 231,280
2019-09-18 2019-09-16 0.255 808,000 +110,000 0.02% 206,040
2019-09-11 2019-09-09 0.280 698,000 +38,000 0.01% 195,440
2019-09-09 2019-09-05 0.275 660,000 +4,000 0.01% 181,500
2019-08-15 2019-08-13 0.290 656,000 -60,000 0.01% 190,240
2019-08-14 2019-08-12 0.290 716,000 +60,000 0.02% 207,640
2019-08-09 2019-08-07 0.285 656,000 -60,000 0.01% 186,960
2019-08-01 2019-07-30 0.265 716,000 +60,000 0.02% 189,740
2019-07-30 2019-07-26 0.325 656,000 +80,000 0.01% 213,200
2019-07-25 2019-07-23 0.305 576,000 -80,000 0.01% 175,680
2019-07-19 2019-07-17 0.230 656,000 -30,000 0.01% 150,880
2019-07-12 2019-07-10 0.221 686,000 -30,000 0.01% 151,606
2019-07-09 2019-07-05 0.188 716,000 -40,000 0.02% 134,608
2019-07-05 2019-07-03 0.175 756,000 -50,000 0.02% 132,300
2019-06-13 2019-06-11 0.161 806,000 +50,000 0.02% 129,766
2019-06-12 2019-06-10 0.167 756,000 -8,000 0.02% 126,252
2019-05-16 2019-05-14 0.173 764,000 +30,000 0.02% 132,172
2019-05-09 2019-05-07 0.188 734,000 -30,000 0.02% 137,992
2019-04-01 2019-03-28 0.190 764,000 +50,000 0.02% 145,160
2019-03-14 2019-03-12 0.210 714,000 -10,000 0.02% 149,940
2019-02-22 2019-02-20 0.200 724,000 -50,000 0.02% 144,800
2019-02-11 2019-02-04 0.174 774,000 -30,000 0.02% 134,676
2018-11-09 2018-11-07 0.172 804,000 +11,000 0.02% 138,288
2018-09-26 2018-09-21 0.187 793,000 -16,000 0.02% 148,291
2018-08-06 2018-08-02 0.197 809,000 +30,000 0.02% 159,373
2018-06-15 2018-06-13 0.234 779,000 -20,000 0.02% 182,286
2018-06-14 2018-06-12 0.226 799,000 +30,000 0.02% 180,574
2018-06-07 2018-06-05 0.240 769,000 -30,000 0.02% 184,560
2018-06-04 2018-05-31 0.216 799,000 -50,000 0.02% 172,584
2018-05-30 2018-05-28 0.203 849,000 +30,000 0.02% 172,347
2018-05-29 2018-05-25 0.220 819,000 +20,000 0.02% 180,180
2018-05-16 2018-05-14 0.280 799,000 +80,000 0.02% 223,720
2018-04-06 2018-04-03 0.345 719,000 -40,000 0.02% 248,055
2018-03-23 2018-03-21 0.355 759,000 +30,000 0.02% 269,445
2018-03-21 2018-03-19 0.370 729,000 -120,000 0.02% 269,730
2018-03-20 2018-03-16 0.365 849,000 +100,000 0.02% 309,885
2018-03-14 2018-03-12 0.355 749,000 -76,000 0.02% 265,895
2018-03-12 2018-03-08 0.345 825,000 -24,000 0.02% 284,625
2018-03-06 2018-03-02 0.355 849,000 +100,000 0.02% 301,395
2018-02-27 2018-02-23 0.395 749,000 +16,000 0.02% 295,855
2018-01-18 2018-01-16 0.330 733,000 -300,000 0.02% 241,890
2018-01-11 2018-01-09 0.340 1,033,000 +300,000 0.02% 351,220
2017-12-14 2017-12-12 0.300 733,000 -20,000 0.02% 219,900
2017-11-24 2017-11-22 0.335 753,000 +30,000 0.02% 252,255
2017-11-06 2017-11-02 0.400 723,000 -30,000 0.02% 289,200
2017-10-27 2017-10-25 0.400 753,000 -140,000 0.02% 301,200
2017-10-25 2017-10-23 0.425 893,000 +30,000 0.02% 379,525
2017-10-16 2017-10-12 0.390 863,000 -20,000 0.02% 336,570
2017-10-06 2017-10-03 0.385 883,000 +60,000 0.02% 339,955
2017-10-04 2017-09-29 0.390 823,000 +80,000 0.02% 320,970
2017-10-03 2017-09-28 0.385 743,000 -50,000 0.02% 286,055
2017-09-18 2017-09-14 0.380 793,000 +50,000 0.02% 301,340
2017-08-04 2017-08-02 0.395 743,000 +20,000 0.02% 293,485
2017-07-10 2017-07-06 0.375 723,000 -2,000 0.02% 271,125
2017-06-22 2017-06-20 0.385 725,000 -33,000 0.02% 279,125
2017-06-16 2017-06-14 0.405 758,000 -3,000 0.02% 306,990
2017-04-26 2017-04-24 0.440 761,000 +16,000 0.02% 334,840
2017-04-18 2017-04-12 0.490 745,000 +20,000 0.02% 365,050
2017-03-02 2017-02-28 0.620 725,000 -20,000 0.02% 449,500
2017-03-01 2017-02-27 0.610 745,000 +20,000 0.02% 454,450
2017-02-28 2017-02-24 0.610 725,000 -10,000 0.02% 442,250
2017-02-24 2017-02-22 0.580 735,000 -20,000 0.02% 426,300
2017-02-23 2017-02-21 0.590 755,000 +40,000 0.02% 445,450
2017-02-22 2017-02-20 0.650 715,000 +20,000 0.02% 464,750
2017-02-14 2017-02-10 0.540 695,000 -10,000 0.01% 375,300
2017-02-13 2017-02-09 0.540 705,000 -75,000 0.02% 380,700
2017-02-03 2017-02-01 0.530 780,000 -45,000 0.02% 413,400
2017-01-09 2017-01-05 0.550 825,000 +120,000 0.02% 453,750
2017-01-04 2016-12-30 0.510 705,000 +20,000 0.02% 359,550
2016-12-28 2016-12-22 0.530 685,000 -9,000 0.02% 363,050
2016-12-23 2016-12-21 0.530 694,000 +30,000 0.02% 367,820
2016-12-13 2016-12-09 0.640 664,000 -200,000 0.02% 424,960
2016-12-12 2016-12-08 0.690 864,000 +200,000 0.02% 596,160
2016-12-07 2016-12-05 0.690 664,000 -100,000 0.02% 458,160
2016-12-05 2016-12-01 0.670 764,000 +100,000 0.02% 511,880
2016-12-02 2016-11-30 0.700 664,000 -192,000 0.02% 464,800
2016-12-01 2016-11-29 0.720 856,000 -56,000 0.02% 616,320
2016-11-25 2016-11-23 0.600 912,000 -40,000 0.02% 547,200
2016-11-17 2016-11-15 0.580 952,000 -20,000 0.02% 552,160
2016-11-16 2016-11-14 0.570 972,000 +20,000 0.02% 554,040
2016-11-04 2016-11-02 0.600 952,000 -39,000 0.02% 571,200
2016-10-17 2016-10-13 0.590 991,000 -30,000 0.03% 584,690
2016-10-07 2016-10-05 0.590 1,021,000 -40,000 0.03% 602,390
2016-10-04 2016-09-30 0.560 1,061,000 -40,000 0.03% 594,160
2016-10-03 2016-09-29 0.570 1,101,000 -66,000 0.03% 627,570
2016-09-27 2016-09-23 0.570 1,167,000 -40,000 0.03% 665,190
2016-09-22 2016-09-20 0.540 1,207,000 -200,000 0.03% 651,780
2016-09-20 2016-09-15 0.550 1,407,000 +165,000 0.04% 773,850
2016-09-19 2016-09-14 0.510 1,242,000 -20,000 0.03% 633,420
2016-09-13 2016-09-09 0.520 1,262,000 -40,000 0.03% 656,240
2016-09-12 2016-09-08 0.520 1,302,000 -30,000 0.03% 677,040
2016-09-08 2016-09-06 0.485 1,332,000 -40,000 0.03% 646,020
2016-04-11 2016-04-07 0.420 1,372,000 -100,000 0.04% 576,240
2016-04-06 2016-04-01 0.410 1,472,000 +100,000 0.04% 603,520
2016-04-05 2016-03-31 0.420 1,372,000 -200,000 0.04% 576,240
2016-04-01 2016-03-30 0.410 1,572,000 +100,000 0.04% 644,520
2016-03-31 2016-03-29 0.410 1,472,000 +200,000 0.04% 603,520
2016-03-22 2016-03-18 0.465 1,272,000 -100,000 0.03% 591,480
2016-03-21 2016-03-17 0.460 1,372,000 +100,000 0.04% 631,120
2016-03-17 2016-03-15 0.445 1,272,000 -162,000 0.03% 566,040
2016-03-16 2016-03-14 0.455 1,434,000 -180,000 0.04% 652,470
2016-03-15 2016-03-11 0.445 1,614,000 -148,000 0.04% 718,230
2016-03-14 2016-03-10 0.445 1,762,000 +30,000 0.05% 784,090
2016-03-11 2016-03-09 0.455 1,732,000 +140,000 0.04% 788,060
2016-03-08 2016-03-04 0.450 1,592,000 -110,000 0.04% 716,400
2016-03-07 2016-03-03 0.445 1,702,000 -10,000 0.04% 757,390
2016-03-04 2016-03-02 0.430 1,712,000 +100,000 0.04% 736,160
2016-03-02 2016-02-29 0.420 1,612,000 +220,000 0.04% 677,040
2016-02-22 2016-02-18 0.455 1,392,000 -82,000 0.04% 633,360
2016-02-18 2016-02-16 0.435 1,474,000 +82,000 0.04% 641,190
2016-02-12 2016-02-05 0.450 1,392,000 -50,000 0.04% 626,400
2016-02-02 2016-01-29 0.475 1,442,000 +50,000 0.04% 684,950
2016-01-22 2016-01-20 0.520 1,392,000 -60,000 0.04% 723,840
2016-01-20 2016-01-18 0.510 1,452,000 +80,000 0.04% 740,520
2016-01-13 2016-01-11 0.550 1,372,000 +10,000 0.04% 754,600
2016-01-12 2016-01-08 0.580 1,362,000 -33,000 0.03% 789,960
2016-01-11 2016-01-07 0.580 1,395,000 -37,000 0.04% 809,100
2016-01-05 2015-12-31 0.620 1,432,000 -1,800,000 0.04% 887,840
2016-01-04 2015-12-29 0.620 3,232,000 +1,800,000 0.08% 2,003,840
2015-12-01 2015-11-27 0.560 1,432,000 +60,000 0.04% 801,920
2015-11-26 2015-11-24 0.570 1,372,000 -20,000 0.04% 782,040
2015-11-06 2015-11-04 0.610 1,392,000 +60,000 0.04% 849,120
2015-11-03 2015-10-30 0.620 1,332,000 -100,000 0.03% 825,840
2015-10-26 2015-10-22 0.620 1,432,000 +100,000 0.04% 887,840
2015-10-19 2015-10-15 0.640 1,332,000 -5,000 0.03% 852,480
2015-10-15 2015-10-13 0.620 1,337,000 +30,000 0.03% 828,940
2015-09-30 2015-09-25 0.570 1,307,000 -80,000 0.03% 744,990
2015-09-25 2015-09-23 0.550 1,387,000 -100,000 0.04% 762,850
2015-09-22 2015-09-18 0.580 1,487,000 -130,000 0.04% 862,460
2015-09-21 2015-09-17 0.540 1,617,000 -120,000 0.04% 873,180
2015-09-17 2015-09-15 0.540 1,737,000 +100,000 0.04% 937,980
2015-09-16 2015-09-14 0.530 1,637,000 +200,000 0.04% 867,610
2015-09-11 2015-09-09 0.550 1,437,000 +130,000 0.04% 790,350
2015-09-10 2015-09-08 0.560 1,307,000 +40,000 0.03% 731,920
2015-09-02 2015-08-31 0.530 1,267,000 -1,000 0.03% 671,510
2015-08-25 2015-08-21 0.560 1,268,000 -30,000 0.03% 710,080
2015-08-21 2015-08-19 0.600 1,298,000 -130,000 0.03% 778,800
2015-08-19 2015-08-17 0.620 1,428,000 -85,000 0.04% 885,360
2015-08-12 2015-08-10 0.680 1,513,000 -50,000 0.04% 1,028,840
2015-08-05 2015-08-03 0.630 1,563,000 +50,000 0.04% 984,690
2015-07-23 2015-07-21 0.710 1,513,000 +50,000 0.04% 1,074,230
2015-07-17 2015-07-15 0.700 1,463,000 -10,000 0.04% 1,024,100
2015-07-16 2015-07-14 0.720 1,473,000 +50,000 0.04% 1,060,560
2015-07-14 2015-07-10 0.720 1,423,000 -30,000 0.04% 1,024,560
2015-07-13 2015-07-09 0.650 1,453,000 -270,000 0.04% 944,450
2015-07-10 2015-07-08 0.540 1,723,000 +270,000 0.04% 930,420
2015-07-07 2015-07-03 0.740 1,453,000 -50,000 0.04% 1,075,220
2015-07-06 2015-07-02 0.790 1,503,000 -75,000 0.04% 1,187,370
2015-07-02 2015-06-29 0.770 1,578,000 +35,000 0.04% 1,215,060
2015-06-25 2015-06-23 0.790 1,543,000 -35,000 0.04% 1,218,970
2015-06-24 2015-06-22 0.770 1,578,000 +20,000 0.04% 1,215,060
2015-06-22 2015-06-18 0.780 1,558,000 +30,000 0.04% 1,215,240
2015-06-19 2015-06-17 0.780 1,528,000 +30,000 0.04% 1,191,840
2015-06-18 2015-06-16 0.820 1,498,000 +20,000 0.04% 1,228,360
2015-06-15 2015-06-11 0.860 1,478,000 -130,000 0.04% 1,271,080
2015-06-10 2015-06-08 0.850 1,608,000 +195,000 0.04% 1,366,800
2015-06-09 2015-06-05 0.900 1,413,000 +50,000 0.04% 1,271,700
2015-06-08 2015-06-04 0.940 1,363,000 +30,000 0.03% 1,281,220
2015-06-05 2015-06-03 0.950 1,333,000 -100,000 0.03% 1,266,350
2015-06-04 2015-06-02 0.960 1,433,000 +100,000 0.04% 1,375,680
2015-06-02 2015-05-29 0.970 1,333,000 -20,000 0.03% 1,293,010
2015-06-01 2015-05-28 0.980 1,353,000 -10,000 0.03% 1,325,940
2015-05-28 2015-05-26 0.990 1,363,000 +130,000 0.03% 1,349,370
2015-05-26 2015-05-21 0.990 1,233,000 +15,000 0.03% 1,220,670
2015-05-22 2015-05-20 1.010 1,218,000 -30,000 0.03% 1,230,180
2015-05-21 2015-05-19 1.000 1,248,000 -50,000 0.03% 1,248,000
2015-05-19 2015-05-15 1.000 1,298,000 +20,000 0.03% 1,298,000
2015-05-14 2015-05-12 0.960 1,278,000 -50,000 0.03% 1,226,880
2015-05-12 2015-05-08 0.970 1,328,000 +50,000 0.03% 1,288,160
2015-05-11 2015-05-07 0.940 1,278,000 +135,000 0.03% 1,201,320
2015-05-08 2015-05-06 1.020 1,143,000 +30,000 0.03% 1,165,860
2015-05-07 2015-05-05 1.010 1,113,000 +2,000 0.03% 1,124,130
2015-05-05 2015-04-30 1.080 1,111,000 +30,000 0.03% 1,199,880
2015-04-30 2015-04-28 1.120 1,081,000 +5,000 0.03% 1,210,720
2015-04-29 2015-04-27 1.070 1,076,000 -160,000 0.03% 1,151,320
2015-04-28 2015-04-24 0.990 1,236,000 +100,000 0.03% 1,223,640
2015-04-27 2015-04-23 0.970 1,136,000 -40,000 0.03% 1,101,920
2015-04-24 2015-04-22 0.960 1,176,000 +80,000 0.03% 1,128,960
2015-04-23 2015-04-21 0.970 1,096,000 +35,000 0.03% 1,063,120
2015-04-22 2015-04-20 0.990 1,061,000 -970,000 0.03% 1,050,390
2015-04-17 2015-04-15 1.030 2,031,000 +2,000 0.05% 2,091,930
2015-04-16 2015-04-14 1.070 2,029,000 -5,000 0.05% 2,171,030
2015-04-15 2015-04-13 1.070 2,034,000 +934,000 0.05% 2,176,380
2015-04-14 2015-04-10 1.010 1,100,000 -150,000 0.03% 1,111,000
2015-04-13 2015-04-09 1.010 1,250,000 -10,000 0.03% 1,262,500
2015-04-10 2015-04-08 1.020 1,260,000 -50,000 0.03% 1,285,200
2015-04-09 2015-04-02 0.940 1,310,000 +30,000 0.03% 1,231,400
2015-04-08 2015-04-01 0.890 1,280,000 +100,000 0.03% 1,139,200
2015-04-01 2015-03-30 0.880 1,180,000 +50,000 0.03% 1,038,400
2015-03-27 2015-03-25 0.860 1,130,000 -20,000 0.03% 971,800
2015-03-26 2015-03-24 0.880 1,150,000 +40,000 0.03% 1,012,000
2015-03-25 2015-03-23 0.860 1,110,000 +35,000 0.03% 954,600
2015-03-24 2015-03-20 0.920 1,075,000 -35,000 0.03% 989,000
2015-03-18 2015-03-16 0.960 1,110,000 +50,000 0.03% 1,065,600
2015-03-17 2015-03-13 0.960 1,060,000 -200,000 0.03% 1,017,600
2015-03-13 2015-03-11 0.970 1,260,000 -218,000 0.03% 1,222,200
2015-03-12 2015-03-10 0.990 1,478,000 +150,000 0.04% 1,463,220
2015-03-09 2015-03-05 0.990 1,328,000 -50,000 0.03% 1,314,720
2015-03-06 2015-03-04 0.970 1,378,000 +150,000 0.04% 1,336,660
2015-03-05 2015-03-03 0.950 1,228,000 +5,000 0.03% 1,166,600
2015-03-04 2015-03-02 0.950 1,223,000 -60,000 0.03% 1,161,850
2015-03-03 2015-02-27 1.010 1,283,000 -1,705,000 0.03% 1,295,830
2015-03-02 2015-02-26 0.920 2,988,000 -40,000 0.08% 2,748,960
2015-02-27 2015-02-25 0.880 3,028,000 +35,000 0.08% 2,664,640
2015-02-26 2015-02-24 0.930 2,993,000 +1,771,000 0.08% 2,783,490
2015-02-25 2015-02-23 0.970 1,222,000 +37,000 0.03% 1,185,340
2015-02-24 2015-02-18 1.040 1,185,000 +55,000 0.03% 1,232,400
2015-02-23 2015-02-16 0.960 1,130,000 -24,000 0.03% 1,084,800
2015-02-17 2015-02-13 0.910 1,154,000 +14,000 0.03% 1,050,140
2015-02-16 2015-02-12 0.890 1,140,000 -300,000 0.03% 1,014,600
2015-02-13 2015-02-11 0.920 1,440,000 -60,000 0.04% 1,324,800
2015-02-12 2015-02-10 0.860 1,500,000 +286,000 0.04% 1,290,000
2015-02-06 2015-02-04 0.850 1,214,000 +9,000 0.03% 1,031,900
2015-02-05 2015-02-03 0.770 1,205,000 +66,000 0.03% 927,850
2015-01-22 2015-01-20 0.740 1,139,000 +5,000 0.03% 842,860
2015-01-16 2015-01-14 0.810 1,134,000 -10,000 0.03% 918,540
2015-01-08 2015-01-06 0.840 1,144,000 -35,000 0.03% 960,960
2015-01-07 2015-01-05 0.800 1,179,000 +25,000 0.03% 943,200
2015-01-05 2014-12-31 0.760 1,154,000 -17,000 0.03% 877,040
2015-01-02 2014-12-29 0.760 1,171,000 -40,000 0.03% 889,960
2014-12-18 2014-12-16 0.710 1,211,000 -20,000 0.03% 859,810
2014-12-12 2014-12-10 0.760 1,231,000 +15,000 0.03% 935,560
2014-12-10 2014-12-08 0.760 1,216,000 -50,000 0.03% 924,160
2014-12-05 2014-12-03 0.750 1,266,000 +70,000 0.03% 949,500
2014-12-04 2014-12-02 0.820 1,196,000 +50,000 0.03% 980,720
2014-12-03 2014-12-01 0.800 1,146,000 +30,000 0.03% 916,800
2014-12-02 2014-11-28 0.870 1,116,000 +40,000 0.03% 970,920
2014-12-01 2014-11-27 0.910 1,076,000 +70,000 0.03% 979,160
2014-11-28 2014-11-26 0.950 1,006,000 +40,000 0.03% 955,700
2014-11-20 2014-11-18 0.970 966,000 -30,000 0.02% 937,020
2014-11-18 2014-11-14 0.980 996,000 +30,000 0.03% 976,080
2014-11-17 2014-11-13 0.990 966,000 -50,000 0.02% 956,340
2014-11-13 2014-11-11 1.030 1,016,000 -10,000 0.03% 1,046,480
2014-11-07 2014-11-05 1.040 1,026,000 +10,000 0.03% 1,067,040
2014-11-06 2014-11-04 1.040 1,016,000 -28,000 0.03% 1,056,640
2014-10-31 2014-10-29 1.050 1,044,000 +28,000 0.03% 1,096,200
2014-10-29 2014-10-27 1.080 1,016,000 -24,000 0.03% 1,097,280
2014-10-27 2014-10-23 1.090 1,040,000 +24,000 0.03% 1,133,600
2014-10-24 2014-10-22 1.120 1,016,000 -42,000 0.03% 1,137,920
2014-10-23 2014-10-21 1.080 1,058,000 +4,000 0.03% 1,142,640
2014-10-22 2014-10-20 1.040 1,054,000 +10,000 0.03% 1,096,160
2014-10-21 2014-10-17 1.000 1,044,000 +30,000 0.03% 1,044,000
2014-10-20 2014-10-16 1.030 1,014,000 -20,000 0.03% 1,044,420
2014-10-17 2014-10-15 1.030 1,034,000 -50,000 0.03% 1,065,020
2014-10-16 2014-10-14 1.090 1,084,000 +30,000 0.03% 1,181,560
2014-10-14 2014-10-10 1.210 1,054,000 +40,000 0.03% 1,275,340
2014-10-13 2014-10-09 1.240 1,014,000 +50,000 0.03% 1,257,360
2014-10-09 2014-10-07 1.250 964,000 +20,000 0.02% 1,205,000
2014-10-06 2014-09-30 1.250 944,000 +10,000 0.02% 1,180,000
2014-10-03 2014-09-29 1.280 934,000 -10,000 0.02% 1,195,520
2014-09-26 2014-09-24 1.360 944,000 -10,000 0.02% 1,283,840
2014-09-25 2014-09-23 1.360 954,000 +10,000 0.02% 1,297,440
2014-09-19 2014-09-17 1.370 944,000 -80,000 0.02% 1,293,280
2014-09-16 2014-09-12 1.420 1,024,000 +40,000 0.03% 1,454,080
2014-09-15 2014-09-11 1.420 984,000 -10,000 0.03% 1,397,280
2014-09-12 2014-09-10 1.420 994,000 -20,000 0.03% 1,411,480
2014-09-11 2014-09-08 1.450 1,014,000 +19,000 0.03% 1,470,300
2014-09-10 2014-09-05 1.380 995,000 +30,000 0.03% 1,373,100
2014-09-08 2014-09-04 1.390 965,000 +30,000 0.02% 1,341,350
2014-09-04 2014-09-02 1.410 935,000 +20,000 0.02% 1,318,350
2014-09-02 2014-08-29 1.360 915,000 +10,000 0.02% 1,244,400
2014-09-01 2014-08-28 1.360 905,000 +10,000 0.02% 1,230,800
2014-08-29 2014-08-27 1.400 895,000 -20,000 0.02% 1,253,000
2014-08-28 2014-08-26 1.390 915,000 -10,000 0.02% 1,271,850
2014-08-27 2014-08-25 1.370 925,000 +40,000 0.02% 1,267,250
2014-08-26 2014-08-22 1.400 885,000 +10,000 0.02% 1,239,000
2014-08-25 2014-08-21 1.440 875,000 +116,000 0.02% 1,260,000
2014-08-22 2014-08-20 1.470 759,000 +10,000 0.02% 1,115,730
2014-08-21 2014-08-19 1.490 749,000 -20,000 0.02% 1,116,010
2014-08-20 2014-08-18 1.440 769,000 +70,000 0.02% 1,107,360
2014-08-18 2014-08-14 1.450 699,000 -70,000 0.02% 1,013,550
2014-08-15 2014-08-13 1.360 769,000 -20,000 0.02% 1,045,840
2014-08-13 2014-08-11 1.340 789,000 +31,000 0.02% 1,057,260
2014-08-08 2014-08-06 1.320 758,000 +20,000 0.02% 1,000,560
2014-08-07 2014-08-05 1.290 738,000 +30,000 0.02% 952,020
2014-08-06 2014-08-04 1.330 708,000 +15,000 0.02% 941,640
2014-08-01 2014-07-30 1.370 693,000 -48,000 0.02% 949,410
2014-07-30 2014-07-28 1.290 741,000 +38,000 0.02% 955,890
2014-07-29 2014-07-25 1.300 703,000 -60,000 0.02% 913,900
2014-07-25 2014-07-23 1.290 763,000 +40,000 0.02% 984,270
2014-07-11 2014-07-09 1.310 723,000 -20,000 0.02% 947,130
2014-07-10 2014-07-08 1.330 743,000 +40,000 0.02% 988,190
2014-07-07 2014-07-03 1.320 703,000 +30,000 0.02% 927,960
2014-06-30 2014-06-26 1.260 673,000 -29,000 0.02% 847,980
2014-06-24 2014-06-20 1.240 702,000 -30,000 0.02% 870,480
2014-06-20 2014-06-18 1.230 732,000 -10,000 0.02% 900,360
2014-06-19 2014-06-17 1.240 742,000 +40,000 0.02% 920,080
2014-06-18 2014-06-16 1.320 702,000 +10,000 0.02% 926,640
2014-06-16 2014-06-12 1.380 692,000 +20,000 0.02% 954,960
2014-06-03 2014-05-29 1.340 672,000 +20,000 0.02% 900,480
2014-05-30 2014-05-28 1.380 652,000 +10,000 0.02% 899,760
2014-05-29 2014-05-27 1.380 642,000 -20,000 0.02% 885,960
2014-05-28 2014-05-26 1.410 662,000 +20,000 0.02% 933,420
2014-05-20 2014-05-16 1.340 642,000 -40,000 0.02% 860,280
2014-05-13 2014-05-09 1.270 682,000 -60,000 0.02% 866,140
2014-05-12 2014-05-08 1.250 742,000 -50,000 0.02% 927,500
2014-05-08 2014-05-05 1.340 792,000 -80,000 0.02% 1,061,280
2014-05-07 2014-05-02 1.320 872,000 +30,000 0.02% 1,151,040
2014-05-02 2014-04-29 1.280 842,000 +110,000 0.02% 1,077,760
2014-04-30 2014-04-28 1.320 732,000 -40,000 0.02% 966,240
2014-04-28 2014-04-24 1.360 772,000 +80,000 0.02% 1,049,920
2014-04-25 2014-04-23 1.380 692,000 +40,000 0.02% 954,960
2014-04-24 2014-04-22 1.340 652,000 +20,000 0.02% 873,680
2014-04-23 2014-04-17 1.380 632,000 +36,000 0.02% 872,160
2014-04-22 2014-04-16 1.390 596,000 +10,000 0.02% 828,440
2014-04-17 2014-04-15 1.440 586,000 -50,000 0.01% 843,840
2014-04-15 2014-04-11 1.610 636,000 +20,000 0.02% 1,023,960
2014-04-14 2014-04-10 1.650 616,000 -47,000 0.02% 1,016,400
2014-04-11 2014-04-09 1.560 663,000 +20,000 0.02% 1,034,280
2014-04-10 2014-04-08 1.560 643,000 -80,000 0.02% 1,003,080
2014-04-09 2014-04-07 1.560 723,000 +80,000 0.02% 1,127,880
2014-04-08 2014-04-04 1.560 643,000 +25,000 0.02% 1,003,080
2014-04-07 2014-04-03 1.340 618,000 -40,000 0.02% 828,120
2014-04-04 2014-04-02 1.320 658,000 +40,000 0.02% 868,560
2014-03-31 2014-03-27 1.300 618,000 -5,000 0.02% 803,400
2014-03-24 2014-03-20 1.510 623,000 -6,000 0.02% 940,730
2014-03-19 2014-03-17 1.390 629,000 +6,000 0.02% 874,310
2014-03-18 2014-03-14 1.470 623,000 +6,000 0.02% 915,810
2014-03-14 2014-03-12 1.600 617,000 -5,000 0.02% 987,200
2014-03-10 2014-03-06 1.790 622,000 +20,000 0.02% 1,113,380
2014-02-25 2014-02-21 1.890 602,000 +20,000 0.02% 1,137,780
2014-02-24 2014-02-20 1.920 582,000 -40,000 0.01% 1,117,440
2014-02-19 2014-02-17 1.960 622,000 +10,000 0.02% 1,219,120
2014-02-18 2014-02-14 1.930 612,000 -10,000 0.02% 1,181,160
2014-02-13 2014-02-11 1.990 622,000 +10,000 0.02% 1,237,780
2014-02-11 2014-02-07 1.890 612,000 -40,000 0.02% 1,156,680
2014-02-07 2014-02-05 1.820 652,000 +20,000 0.02% 1,186,640
2014-02-05 2014-01-30 1.900 632,000 -9,000 0.02% 1,200,800
2014-02-04 2014-01-28 1.910 641,000 -15,000 0.02% 1,224,310
2014-01-29 2014-01-27 1.800 656,000 +34,000 0.02% 1,180,800
2014-01-28 2014-01-24 2.030 622,000 +10,000 0.02% 1,262,660
2014-01-22 2014-01-20 2.250 612,000 -15,000 0.02% 1,377,000
2014-01-21 2014-01-17 2.190 627,000 -16,000 0.02% 1,373,130
2014-01-20 2014-01-16 2.200 643,000 -10,000 0.02% 1,414,600
2014-01-15 2014-01-13 2.260 653,000 +20,000 0.02% 1,475,780
2014-01-14 2014-01-10 2.240 633,000 +42,000 0.02% 1,417,920
2014-01-13 2014-01-09 2.300 591,000 +10,000 0.02% 1,359,300
2014-01-10 2014-01-08 2.350 581,000 -17,000 0.01% 1,365,350
2014-01-09 2014-01-07 2.330 598,000 +13,000 0.02% 1,393,340
2014-01-07 2014-01-03 2.370 585,000 +30,000 0.01% 1,386,450
2014-01-06 2014-01-02 2.380 555,000 -52,000 0.01% 1,320,900
2014-01-03 2013-12-31 2.230 607,000 +20,000 0.02% 1,353,610
2014-01-02 2013-12-27 2.250 587,000 -19,000 0.02% 1,320,750
2013-12-30 2013-12-24 2.220 606,000 -6,000 0.02% 1,345,320
2013-12-27 2013-12-20 2.210 612,000 -46,000 0.02% 1,352,520
2013-12-23 2013-12-19 2.320 658,000 -21,000 0.02% 1,526,560
2013-12-20 2013-12-18 2.300 679,000 -10,000 0.02% 1,561,700
2013-12-19 2013-12-17 2.360 689,000 -105,000 0.02% 1,626,040
2013-12-18 2013-12-16 2.420 794,000 +21,000 0.02% 1,921,480
2013-12-17 2013-12-13 2.470 773,000 -6,000 0.02% 1,909,310
2013-12-16 2013-12-12 2.440 779,000 +5,000 0.02% 1,900,760
2013-12-13 2013-12-11 2.470 774,000 +5,000 0.02% 1,911,780
2013-12-12 2013-12-10 2.530 769,000 +10,000 0.02% 1,945,570
2013-12-11 2013-12-09 2.510 759,000 -30,000 0.02% 1,905,090
2013-12-09 2013-12-05 2.510 789,000 -85,000 0.02% 1,980,390
2013-12-06 2013-12-04 2.530 874,000 +84,000 0.02% 2,211,220
2013-12-05 2013-12-03 2.480 790,000 +107,000 0.02% 1,959,200
2013-12-04 2013-12-02 2.550 683,000 -94,000 0.02% 1,741,650
2013-12-03 2013-11-29 2.590 777,000 -32,000 0.02% 2,012,430
2013-12-02 2013-11-28 2.570 809,000 +227,000 0.02% 2,079,130
2013-11-29 2013-11-27 2.630 582,000 +50,000 0.01% 1,530,660
2013-11-28 2013-11-26 2.600 532,000 0.01% 1,383,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top