History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 -1,100,000
2021-05-07 2021-05-05 0.690 1,100,000 +250,000 0.02% 759,000
2021-05-06 2021-05-04 0.690 850,000 +437,000 0.02% 586,500
2021-05-05 2021-05-03 0.690 413,000 +200,000 0.01% 284,970
2021-05-04 2021-04-30 0.690 213,000 +116,000 0.00% 146,970
2021-05-03 2021-04-29 0.700 97,000 +97,000 0.00% 67,900
2021-03-16 2021-03-12 0.760 0 -19,000
2021-01-25 2021-01-21 0.910 19,000 +19,000 0.00% 17,290
2020-11-20 2020-11-18 0.600 0 -7,238,150
2020-11-17 2020-11-13 0.610 7,238,150 +224,950 0.15% 4,415,272
2020-11-16 2020-11-12 0.610 7,013,200 +1,311,454 0.15% 4,278,052
2020-11-13 2020-11-11 0.610 5,701,746 -263,000 0.12% 3,478,065
2020-11-12 2020-11-10 0.610 5,964,746 -278,000 0.13% 3,638,495
2020-11-11 2020-11-09 0.610 6,242,746 -281,000 0.13% 3,808,075
2020-11-09 2020-11-05 0.620 6,523,746 +1,208,601 0.14% 4,044,723
2020-11-06 2020-11-04 0.610 5,315,145 +891,070 0.11% 3,242,238
2020-11-05 2020-11-03 0.610 4,424,075 +30,096 0.09% 2,698,686
2020-11-04 2020-11-02 0.610 4,393,979 -36,000 0.09% 2,680,327
2020-10-30 2020-10-28 0.590 4,429,979 -4,000 0.09% 2,613,688
2020-10-29 2020-10-27 0.590 4,433,979 -145,000 0.09% 2,616,048
2020-10-28 2020-10-23 0.600 4,578,979 +4,000 0.10% 2,747,387
2020-10-27 2020-10-22 0.610 4,574,979 -1,175,000 0.10% 2,790,737
2020-10-23 2020-10-21 0.610 5,749,979 +1,017,000 0.12% 3,507,487
2020-10-21 2020-10-19 0.610 4,732,979 -3,000 0.10% 2,887,117
2020-10-15 2020-10-12 0.610 4,735,979 -200,000 0.10% 2,888,947
2020-10-14 2020-10-09 0.610 4,935,979 +200,000 0.11% 3,010,947
2020-10-12 2020-10-08 0.620 4,735,979 +11,000 0.10% 2,936,307
2020-10-08 2020-10-06 0.610 4,724,979 +24,000 0.10% 2,882,237
2020-10-07 2020-10-05 0.610 4,700,979 -26,399 0.10% 2,867,597
2020-10-06 2020-09-30 0.610 4,727,378 +617,937 0.10% 2,883,701
2020-10-05 2020-09-29 0.610 4,109,441 +2,919,063 0.09% 2,506,759
2020-09-30 2020-09-28 0.610 1,190,378 -83,000 0.03% 726,131
2020-09-29 2020-09-25 0.610 1,273,378 +153,378 0.03% 776,761
2020-09-28 2020-09-24 0.610 1,120,000 -68,000 0.02% 683,200
2020-09-25 2020-09-23 0.610 1,188,000 -70,000 0.03% 724,680
2020-09-24 2020-09-22 0.610 1,258,000 -94,000 0.03% 767,380
2020-09-23 2020-09-21 0.610 1,352,000 -93,000 0.03% 824,720
2020-09-22 2020-09-18 0.620 1,445,000 -47,000 0.03% 895,900
2020-09-21 2020-09-17 0.610 1,492,000 -4,000 0.03% 910,120
2020-09-17 2020-09-15 0.610 1,496,000 +63,000 0.03% 912,560
2020-09-14 2020-09-10 0.610 1,433,000 -7,000 0.03% 874,130
2020-09-11 2020-09-09 0.620 1,440,000 -5,000 0.03% 892,800
2020-09-10 2020-09-08 0.620 1,445,000 -376,000 0.03% 895,900
2020-09-09 2020-09-07 0.610 1,821,000 -1,000 0.04% 1,110,810
2020-09-07 2020-09-03 0.620 1,822,000 +367,000 0.04% 1,129,640
2020-09-04 2020-09-02 0.600 1,455,000 +62,000 0.03% 873,000
2020-09-03 2020-09-01 0.600 1,393,000 -1,000 0.03% 835,800
2020-09-02 2020-08-31 0.570 1,394,000 -1,000 0.03% 794,580
2020-08-26 2020-08-24 0.560 1,395,000 -410,000 0.03% 781,200
2020-08-25 2020-08-21 0.550 1,805,000 -354,000 0.04% 992,750
2020-08-24 2020-08-20 0.560 2,159,000 -293,000 0.05% 1,209,040
2020-08-19 2020-08-17 0.550 2,452,000 +4,000 0.05% 1,348,600
2020-08-18 2020-08-14 0.540 2,448,000 -23,000 0.05% 1,321,920
2020-08-17 2020-08-13 0.550 2,471,000 -116,000 0.05% 1,359,050
2020-08-14 2020-08-12 0.540 2,587,000 +7,000 0.06% 1,396,980
2020-08-13 2020-08-11 0.530 2,580,000 -5,000 0.06% 1,367,400
2020-08-12 2020-08-10 0.530 2,585,000 -5,000 0.06% 1,370,050
2020-08-11 2020-08-07 0.570 2,590,000 +6,000 0.06% 1,476,300
2020-08-10 2020-08-06 0.580 2,584,000 -533,000 0.06% 1,498,720
2020-08-07 2020-08-05 0.540 3,117,000 -1,022,000 0.07% 1,683,180
2020-08-06 2020-08-04 0.550 4,139,000 -212,000 0.09% 2,276,450
2020-08-05 2020-08-03 0.480 4,351,000 +163,000 0.09% 2,088,480
2020-08-04 2020-07-31 0.460 4,188,000 -8,000 0.09% 1,926,480
2020-07-31 2020-07-29 0.455 4,196,000 +38,000 0.09% 1,909,180
2020-07-30 2020-07-28 0.415 4,158,000 -5,000 0.09% 1,725,570
2020-07-29 2020-07-27 0.415 4,163,000 +9,000 0.09% 1,727,645
2020-07-28 2020-07-24 0.415 4,154,000 -334,000 0.09% 1,723,910
2020-07-27 2020-07-23 0.430 4,488,000 -595,000 0.10% 1,929,840
2020-07-24 2020-07-22 0.445 5,083,000 -1,000 0.11% 2,261,935
2020-07-23 2020-07-21 0.445 5,084,000 -8,000 0.11% 2,262,380
2020-07-17 2020-07-15 0.450 5,092,000 +54,000 0.11% 2,291,400
2020-07-15 2020-07-13 0.475 5,038,000 +6,000 0.11% 2,393,050
2020-07-14 2020-07-10 0.470 5,032,000 -37,000 0.11% 2,365,040
2020-07-13 2020-07-09 0.465 5,069,000 -494,000 0.11% 2,357,085
2020-07-10 2020-07-08 0.480 5,563,000 -263,000 0.12% 2,670,240
2020-07-09 2020-07-07 0.470 5,826,000 -81,000 0.12% 2,738,220
2020-07-08 2020-07-06 0.475 5,907,000 -20,000 0.13% 2,805,825
2020-07-07 2020-07-03 0.475 5,927,000 -41,000 0.13% 2,815,325
2020-07-06 2020-07-02 0.480 5,968,000 +5,000 0.13% 2,864,640
2020-07-03 2020-06-30 0.465 5,963,000 +22,000 0.13% 2,772,795
2020-06-30 2020-06-26 0.450 5,941,000 -1,000 0.13% 2,673,450
2020-06-29 2020-06-24 0.450 5,942,000 -2,572,550 0.13% 2,673,900
2020-06-24 2020-06-22 0.455 8,514,550 +18,000 0.18% 3,874,120
2020-06-23 2020-06-19 0.445 8,496,550 +17,000 0.18% 3,780,965
2020-06-22 2020-06-18 0.445 8,479,550 -31,000 0.18% 3,773,400
2020-06-19 2020-06-17 0.445 8,510,550 +2,321,550 0.18% 3,787,195
2020-06-17 2020-06-15 0.430 6,189,000 +22,000 0.13% 2,661,270
2020-06-16 2020-06-12 0.435 6,167,000 +80,000 0.13% 2,682,645
2020-06-15 2020-06-11 0.400 6,087,000 +3,729,000 0.13% 2,434,800
2020-06-12 2020-06-10 0.510 2,358,000 +255,000 0.05% 1,202,580
2020-06-10 2020-06-08 0.475 2,103,000 -9,000 0.04% 998,925
2020-06-09 2020-06-05 0.440 2,112,000 +238,000 0.05% 929,280
2020-06-08 2020-06-04 0.415 1,874,000 +283,000 0.04% 777,710
2020-06-05 2020-06-03 0.390 1,591,000 +110,000 0.03% 620,490
2020-06-03 2020-06-01 0.380 1,481,000 +64,000 0.03% 562,780
2020-06-02 2020-05-29 0.385 1,417,000 +68,000 0.03% 545,545
2020-06-01 2020-05-28 0.380 1,349,000 +265,000 0.03% 512,620
2020-05-29 2020-05-27 0.370 1,084,000 +164,000 0.02% 401,080
2020-05-28 2020-05-26 0.360 920,000 +130,000 0.02% 331,200
2020-05-27 2020-05-25 0.355 790,000 +76,000 0.02% 280,450
2020-05-25 2020-05-21 0.365 714,000 +74,000 0.02% 260,610
2020-05-22 2020-05-20 0.365 640,000 +121,000 0.01% 233,600
2020-05-21 2020-05-19 0.365 519,000 +138,000 0.01% 189,435
2020-05-18 2020-05-14 0.375 381,000 +90,000 0.01% 142,875
2020-05-12 2020-05-08 0.325 291,000 +17,000 0.01% 94,575
2020-05-07 2020-05-05 0.320 274,000 +99,000 0.01% 87,680
2020-05-06 2020-05-04 0.315 175,000 +82,000 0.00% 55,125
2020-05-05 2020-04-29 0.320 93,000 +41,000 0.00% 29,760
2020-05-04 2020-04-28 0.310 52,000 +52,000 0.00% 16,120
2020-01-20 2020-01-16 0.300 0 -2,889,000
2020-01-15 2020-01-13 0.290 2,889,000 -10,000 0.06% 837,810
2020-01-14 2020-01-10 0.290 2,899,000 -10,000 0.06% 840,710
2020-01-13 2020-01-09 0.285 2,909,000 -10,000 0.06% 829,065
2020-01-10 2020-01-08 0.285 2,919,000 -1,000 0.06% 831,915
2020-01-09 2020-01-07 0.280 2,920,000 -8,000 0.06% 817,600
2019-12-27 2019-12-20 0.285 2,928,000 -192,000 0.06% 834,480
2019-12-23 2019-12-19 0.300 3,120,000 +13,000 0.07% 936,000
2019-12-20 2019-12-18 0.300 3,107,000 +13,000 0.07% 932,100
2019-12-19 2019-12-17 0.295 3,094,000 +13,000 0.07% 912,730
2019-12-16 2019-12-12 0.300 3,081,000 -159,000 0.07% 924,300
2019-11-19 2019-11-15 0.290 3,240,000 -40,000 0.07% 939,600
2019-11-13 2019-11-11 0.330 3,280,000 -96,000 0.07% 1,082,400
2019-11-12 2019-11-08 0.315 3,376,000 -91,000 0.07% 1,063,440
2019-11-11 2019-11-07 0.310 3,467,000 -86,000 0.07% 1,074,770
2019-11-08 2019-11-06 0.300 3,553,000 +3,240,000 0.08% 1,065,900
2019-11-07 2019-11-05 0.290 313,000 -78,000 0.01% 90,770
2019-11-05 2019-11-01 0.295 391,000 -70,000 0.01% 115,345
2019-10-31 2019-10-29 0.300 461,000 -66,000 0.01% 138,300
2019-10-28 2019-10-24 0.320 527,000 -61,000 0.01% 168,640
2019-10-22 2019-10-18 0.300 588,000 -35,000 0.01% 176,400
2019-10-21 2019-10-17 0.295 623,000 -35,000 0.01% 183,785
2019-10-18 2019-10-16 0.290 658,000 -29,000 0.01% 190,820
2019-10-17 2019-10-15 0.295 687,000 -28,000 0.01% 202,665
2019-10-16 2019-10-14 0.280 715,000 -28,000 0.02% 200,200
2019-10-10 2019-10-08 0.270 743,000 -28,000 0.02% 200,610
2019-10-08 2019-10-03 0.270 771,000 -37,000 0.02% 208,170
2019-10-04 2019-10-02 0.270 808,000 -5,000 0.02% 218,160
2019-09-26 2019-09-24 0.275 813,000 -11,000 0.02% 223,575
2019-09-23 2019-09-19 0.280 824,000 -29,000 0.02% 230,720
2019-09-20 2019-09-18 0.250 853,000 -29,000 0.02% 213,250
2019-09-18 2019-09-16 0.255 882,000 -23,000 0.02% 224,910
2019-09-17 2019-09-13 0.280 905,000 -9,000 0.02% 253,400
2019-09-13 2019-09-11 0.275 914,000 -20,000 0.02% 251,350
2019-09-12 2019-09-10 0.280 934,000 -12,000 0.02% 261,520
2019-09-11 2019-09-09 0.280 946,000 -27,000 0.02% 264,880
2019-09-10 2019-09-06 0.265 973,000 -27,000 0.02% 257,845
2019-09-09 2019-09-05 0.275 1,000,000 -26,000 0.02% 275,000
2019-09-02 2019-08-29 0.295 1,026,000 -39,000 0.02% 302,670
2019-08-28 2019-08-26 0.300 1,065,000 -69,000 0.02% 319,500
2019-08-22 2019-08-20 0.295 1,134,000 -21,000 0.02% 334,530
2019-08-21 2019-08-19 0.290 1,155,000 -85,000 0.02% 334,950
2019-08-20 2019-08-16 0.290 1,240,000 -34,000 0.03% 359,600
2019-08-19 2019-08-15 0.285 1,274,000 -53,000 0.03% 363,090
2019-08-15 2019-08-13 0.290 1,327,000 -88,000 0.03% 384,830
2019-08-14 2019-08-12 0.290 1,415,000 -87,000 0.03% 410,350
2019-08-13 2019-08-09 0.285 1,502,000 -27,000 0.03% 428,070
2019-08-06 2019-08-02 0.260 1,529,000 -93,000 0.03% 397,540
2019-08-05 2019-08-01 0.265 1,622,000 -93,000 0.03% 429,830
2019-08-02 2019-07-31 0.255 1,715,000 -96,000 0.04% 437,325
2019-07-26 2019-07-24 0.320 1,811,000 -50,000 0.04% 579,520
2019-07-24 2019-07-22 0.265 1,861,000 -45,000 0.04% 493,165
2019-07-04 2019-07-02 0.165 1,906,000 -13,000 0.04% 314,490
2019-06-24 2019-06-20 0.154 1,919,000 -11,000 0.04% 295,526
2019-06-19 2019-06-17 0.154 1,930,000 -12,000 0.04% 297,220
2019-06-18 2019-06-14 0.159 1,942,000 -14,000 0.04% 308,778
2019-06-17 2019-06-13 0.159 1,956,000 -13,000 0.04% 311,004
2019-06-13 2019-06-11 0.161 1,969,000 -12,000 0.04% 317,009
2019-06-10 2019-06-05 0.164 1,981,000 -13,000 0.04% 324,884
2019-06-05 2019-06-03 0.165 1,994,000 -13,000 0.04% 329,010
2019-06-03 2019-05-30 0.161 2,007,000 -14,000 0.04% 323,127
2019-05-31 2019-05-29 0.167 2,021,000 -12,000 0.04% 337,507
2019-05-29 2019-05-27 0.163 2,033,000 -2,000 0.04% 331,379
2019-05-27 2019-05-23 0.160 2,035,000 -13,000 0.04% 325,600
2019-05-24 2019-05-22 0.165 2,048,000 -13,000 0.04% 337,920
2019-05-23 2019-05-21 0.161 2,061,000 -12,000 0.04% 331,821
2019-05-20 2019-05-16 0.172 2,073,000 -13,000 0.04% 356,556
2019-05-17 2019-05-15 0.174 2,086,000 -10,000 0.04% 362,964
2019-05-16 2019-05-14 0.173 2,096,000 -10,000 0.04% 362,608
2019-05-15 2019-05-10 0.175 2,106,000 -12,000 0.04% 368,550
2019-05-14 2019-05-09 0.178 2,118,000 -12,000 0.05% 377,004
2019-05-10 2019-05-08 0.182 2,130,000 -13,000 0.05% 387,660
2019-05-09 2019-05-07 0.188 2,143,000 -12,000 0.05% 402,884
2019-05-07 2019-05-03 0.192 2,155,000 -12,000 0.05% 413,760
2019-05-03 2019-04-30 0.182 2,167,000 -9,000 0.05% 394,394
2019-04-29 2019-04-25 0.180 2,176,000 -11,000 0.05% 391,680
2019-04-24 2019-04-18 0.176 2,187,000 -12,000 0.05% 384,912
2019-04-23 2019-04-17 0.180 2,199,000 -12,000 0.05% 395,820
2019-04-18 2019-04-16 0.180 2,211,000 -12,000 0.05% 397,980
2019-04-16 2019-04-12 0.184 2,223,000 -14,000 0.05% 409,032
2019-04-15 2019-04-11 0.186 2,237,000 -13,000 0.05% 416,082
2019-04-12 2019-04-10 0.190 2,250,000 -13,000 0.05% 427,500
2019-04-11 2019-04-09 0.190 2,263,000 -13,000 0.05% 429,970
2019-04-10 2019-04-08 0.193 2,276,000 -15,000 0.05% 439,268
2019-04-09 2019-04-04 0.192 2,291,000 -18,000 0.05% 439,872
2019-04-03 2019-04-01 0.193 2,309,000 -19,000 0.05% 445,637
2019-04-01 2019-03-28 0.190 2,328,000 -25,000 0.05% 442,320
2019-03-27 2019-03-25 0.196 2,353,000 -19,000 0.05% 461,188
2019-03-18 2019-03-14 0.204 2,372,000 -41,000 0.05% 483,888
2019-03-12 2019-03-08 0.197 2,413,000 -43,000 0.05% 475,361
2019-03-07 2019-03-05 0.195 2,456,000 -44,000 0.05% 478,920
2019-02-27 2019-02-25 0.202 2,500,000 -32,000 0.05% 505,000
2019-02-26 2019-02-22 0.200 2,532,000 -26,000 0.05% 506,400
2019-01-18 2019-01-16 0.168 2,558,000 +2,558,000 0.05% 429,744
2018-12-21 2018-12-19 0.175 0 -500,000
2018-12-14 2018-12-12 0.173 500,000 +500,000 0.01% 86,500
2018-10-12 2018-10-10 0.184 0 -28
2018-10-11 2018-10-09 0.182 28 +28 0.00% 5
2018-06-21 2018-06-19 0.219 0 -150,000
2018-06-20 2018-06-15 0.226 150,000 +150,000 0.00% 33,900
2018-05-18 2018-05-16 0.290 0 -22,102
2018-05-17 2018-05-15 0.290 22,102 +22,102 0.00% 6,410
2018-03-19 2018-03-15 0.355 0 -1,000
2018-03-15 2018-03-13 0.350 1,000 -2,000 0.00% 350
2018-02-05 2018-02-01 0.315 3,000 -1,000 0.00% 945
2018-01-22 2018-01-18 0.330 4,000 -77,000 0.00% 1,320
2018-01-17 2018-01-15 0.330 81,000 -11,000 0.00% 26,730
2018-01-16 2018-01-12 0.330 92,000 -10,000 0.00% 30,360
2018-01-15 2018-01-11 0.330 102,000 -11,000 0.00% 33,660
2018-01-12 2018-01-10 0.330 113,000 -10,000 0.00% 37,290
2018-01-11 2018-01-09 0.340 123,000 -11,000 0.00% 41,820
2018-01-10 2018-01-08 0.320 134,000 -11,000 0.00% 42,880
2018-01-03 2017-12-29 0.300 145,000 -30,000 0.00% 43,500
2018-01-02 2017-12-28 0.275 175,000 -41,000 0.00% 48,125
2017-12-29 2017-12-27 0.275 216,000 -22,000 0.00% 59,400
2017-12-28 2017-12-22 0.290 238,000 -26,000 0.01% 69,020
2017-12-27 2017-12-21 0.295 264,000 -26,000 0.01% 77,880
2017-12-21 2017-12-19 0.305 290,000 +10,000 0.01% 88,450
2017-12-20 2017-12-18 0.305 280,000 +10,000 0.01% 85,400
2017-12-19 2017-12-15 0.300 270,000 +11,000 0.01% 81,000
2017-12-07 2017-12-05 0.270 259,000 -1,271,000 0.01% 69,930
2017-12-06 2017-12-04 0.285 1,530,000 -959,000 0.03% 436,050
2017-12-05 2017-12-01 0.290 2,489,000 -1,004,000 0.05% 721,810
2017-12-04 2017-11-30 0.295 3,493,000 +3,207,000 0.07% 1,030,435
2017-11-29 2017-11-27 0.325 286,000 -8,000 0.01% 92,950
2017-11-28 2017-11-24 0.335 294,000 +8,000 0.01% 98,490
2017-09-29 2017-09-27 0.380 286,000 +17,000 0.01% 108,680
2017-09-28 2017-09-26 0.370 269,000 -15,000 0.01% 99,530
2017-09-05 2017-09-01 0.360 284,000 -2,000 0.01% 102,240
2017-09-04 2017-08-31 0.360 286,000 +2,000 0.01% 102,960
2017-08-03 2017-08-01 0.400 284,000 -159,000 0.01% 113,600
2017-08-02 2017-07-31 0.400 443,000 +85,000 0.01% 177,200
2017-08-01 2017-07-28 0.395 358,000 +52,000 0.01% 141,410
2017-07-31 2017-07-27 0.395 306,000 +22,000 0.01% 120,870
2017-07-17 2017-07-13 0.405 284,000 +108,000 0.01% 115,020
2017-07-14 2017-07-12 0.400 176,000 -108,000 0.00% 70,400
2017-06-27 2017-06-23 0.380 284,000 -527,333 0.01% 107,920
2017-06-05 2017-06-01 0.430 811,333 -31,000 0.02% 348,873
2017-06-02 2017-05-31 0.435 842,333 +25,000 0.02% 366,415
2017-05-16 2017-05-12 0.455 817,333 +72,000 0.02% 371,887
2017-05-15 2017-05-11 0.455 745,333 -72,000 0.02% 339,127
2017-05-12 2017-05-10 0.455 817,333 +288,000 0.02% 371,887
2017-05-11 2017-05-09 0.455 529,333 -288,000 0.01% 240,847
2017-04-27 2017-04-25 0.455 817,333 +144,000 0.02% 371,887
2017-04-26 2017-04-24 0.440 673,333 -144,000 0.01% 296,267
2017-04-21 2017-04-19 0.480 817,333 -16,000 0.02% 392,320
2017-04-19 2017-04-13 0.495 833,333 -811,667 0.02% 412,500
2017-03-30 2017-03-28 0.540 1,645,000 +216,000 0.04% 888,300
2017-03-29 2017-03-27 0.520 1,429,000 -108,000 0.03% 743,080
2017-03-28 2017-03-24 0.530 1,537,000 -108,000 0.03% 814,610
2017-03-24 2017-03-22 0.560 1,645,000 -44,000 0.04% 921,200
2017-03-23 2017-03-21 0.580 1,689,000 +432,000 0.04% 979,620
2017-03-22 2017-03-20 0.570 1,257,000 +907,000 0.03% 716,490
2017-03-21 2017-03-17 0.570 350,000 +72,000 0.01% 199,500
2017-03-20 2017-03-16 0.560 278,000 +216,000 0.01% 155,680
2017-03-17 2017-03-15 0.550 62,000 -288,000 0.00% 34,100
2017-03-07 2017-03-03 0.580 350,000 -2,000 0.01% 203,000
2017-03-02 2017-02-28 0.620 352,000 +2,000 0.01% 218,240
2017-02-28 2017-02-24 0.610 350,000 -22,000 0.01% 213,500
2017-02-15 2017-02-13 0.550 372,000 -14,000 0.01% 204,600
2017-02-14 2017-02-10 0.540 386,000 -14,000 0.01% 208,440
2017-02-13 2017-02-09 0.540 400,000 -14,000 0.01% 216,000
2017-02-10 2017-02-08 0.530 414,000 -14,000 0.01% 219,420
2017-02-09 2017-02-07 0.530 428,000 -13,000 0.01% 226,840
2017-02-06 2017-02-02 0.530 441,000 +72,000 0.01% 233,730
2017-02-03 2017-02-01 0.530 369,000 -72,000 0.01% 195,570
2017-02-01 2017-01-25 0.540 441,000 +57,000 0.01% 238,140
2017-01-26 2017-01-24 0.530 384,000 -1,369,000 0.01% 203,520
2017-01-25 2017-01-23 0.520 1,753,000 -95,000 0.04% 911,560
2017-01-24 2017-01-20 0.520 1,848,000 +13,000 0.04% 960,960
2017-01-23 2017-01-19 0.520 1,835,000 +13,000 0.04% 954,200
2017-01-20 2017-01-18 0.520 1,822,000 +15,000 0.04% 947,440
2017-01-18 2017-01-16 0.530 1,807,000 +1,492,000 0.04% 957,710
2017-01-17 2017-01-13 0.540 315,000 +94,000 0.01% 170,100
2017-01-16 2017-01-12 0.530 221,000 -116,000 0.00% 117,130
2017-01-13 2017-01-11 0.530 337,000 -11,000 0.01% 178,610
2017-01-12 2017-01-10 0.540 348,000 -11,000 0.01% 187,920
2017-01-11 2017-01-09 0.530 359,000 -11,000 0.01% 190,270
2017-01-03 2016-12-29 0.500 370,000 -51,000 0.01% 185,000
2016-12-30 2016-12-28 0.530 421,000 +51,000 0.01% 223,130
2016-12-28 2016-12-22 0.530 370,000 +11,000 0.01% 196,100
2016-12-23 2016-12-21 0.530 359,000 +11,000 0.01% 190,270
2016-12-22 2016-12-20 0.560 348,000 +7,000 0.01% 194,880
2016-12-21 2016-12-19 0.570 341,000 -86,000 0.01% 194,370
2016-12-20 2016-12-16 0.590 427,000 +11,000 0.01% 251,930
2016-12-19 2016-12-15 0.560 416,000 -200,000 0.01% 232,960
2016-12-16 2016-12-14 0.570 616,000 -390,000 0.02% 351,120
2016-12-15 2016-12-13 0.630 1,006,000 +316,000 0.03% 633,780
2016-12-14 2016-12-12 0.600 690,000 -9,021,999 0.02% 414,000
2016-12-07 2016-12-05 0.690 9,711,999 -1,000,000 0.25% 6,701,279
2016-12-02 2016-11-30 0.700 10,711,999 -239,001 0.27% 7,498,399
2016-12-01 2016-11-29 0.720 10,951,000 +8,961,000 0.28% 7,884,720
2016-11-30 2016-11-28 0.640 1,990,000 +2,000 0.05% 1,273,600
2016-11-28 2016-11-24 0.590 1,988,000 +1,000 0.05% 1,172,920
2016-11-21 2016-11-17 0.570 1,987,000 -2,000 0.05% 1,132,590
2016-11-18 2016-11-16 0.580 1,989,000 +5,000 0.05% 1,153,620
2016-11-17 2016-11-15 0.580 1,984,000 +3,000 0.05% 1,150,720
2016-11-14 2016-11-10 0.570 1,981,000 +3,000 0.05% 1,129,170
2016-10-26 2016-10-24 0.610 1,978,000 +18,000 0.05% 1,206,580
2016-10-18 2016-10-14 0.590 1,960,000 +69,000 0.05% 1,156,400
2016-10-17 2016-10-13 0.590 1,891,000 -69,000 0.05% 1,115,690
2016-10-14 2016-10-12 0.580 1,960,000 +40,000 0.05% 1,136,800
2016-10-13 2016-10-11 0.590 1,920,000 -40,000 0.05% 1,132,800
2016-10-12 2016-10-07 0.600 1,960,000 -18,000 0.05% 1,176,000
2016-10-11 2016-10-06 0.590 1,978,000 -26,000 0.05% 1,167,020
2016-10-07 2016-10-05 0.590 2,004,000 +156,000 0.05% 1,182,360
2016-10-06 2016-10-04 0.580 1,848,000 +126,000 0.05% 1,071,840
2016-10-05 2016-10-03 0.580 1,722,000 -287,000 0.04% 998,760
2016-09-23 2016-09-21 0.540 2,009,000 +7,000 0.05% 1,084,860
2016-09-19 2016-09-14 0.510 2,002,000 -1,000 0.05% 1,021,020
2016-09-15 2016-09-13 0.495 2,003,000 +48,000 0.05% 991,485
2016-09-14 2016-09-12 0.495 1,955,000 -19,000 0.05% 967,725
2016-09-08 2016-09-06 0.485 1,974,000 -286,000 0.05% 957,390
2016-09-07 2016-09-05 0.470 2,260,000 +286,000 0.06% 1,062,200
2016-08-29 2016-08-25 0.450 1,974,000 -2,000 0.05% 888,300
2016-08-24 2016-08-22 0.465 1,976,000 +2,000 0.05% 918,840
2016-08-19 2016-08-17 0.470 1,974,000 +43,000 0.05% 927,780
2016-08-18 2016-08-16 0.455 1,931,000 +85,000 0.05% 878,605
2016-08-17 2016-08-15 0.450 1,846,000 -200,000 0.05% 830,700
2016-08-16 2016-08-12 0.455 2,046,000 +292,000 0.05% 930,930
2016-08-15 2016-08-11 0.455 1,754,000 -320,000 0.04% 798,070
2016-08-10 2016-08-08 0.440 2,074,000 -32,000 0.05% 912,560
2016-08-09 2016-08-05 0.450 2,106,000 +32,000 0.05% 947,700
2016-08-08 2016-08-04 0.440 2,074,000 +155,000 0.05% 912,560
2016-08-05 2016-08-03 0.430 1,919,000 -155,000 0.05% 825,170
2016-08-04 2016-08-01 0.440 2,074,000 -4,881,000 0.05% 912,560
2016-08-03 2016-07-29 0.445 6,955,000 +4,881,000 0.18% 3,094,975
2016-07-29 2016-07-27 0.450 2,074,000 +50,000 0.05% 933,300
2016-07-28 2016-07-26 0.455 2,024,000 -40,000 0.05% 920,920
2016-07-19 2016-07-15 0.445 2,064,000 +297,000 0.05% 918,480
2016-07-18 2016-07-14 0.450 1,767,000 -3,000 0.05% 795,150
2016-07-15 2016-07-13 0.455 1,770,000 +158,000 0.05% 805,350
2016-07-14 2016-07-12 0.450 1,612,000 -263,000 0.04% 725,400
2016-07-13 2016-07-11 0.455 1,875,000 +15,000 0.05% 853,125
2016-07-12 2016-07-08 0.450 1,860,000 -248,000 0.05% 837,000
2016-07-06 2016-07-04 0.440 2,108,000 +40,000 0.05% 927,520
2016-06-28 2016-06-24 0.445 2,068,000 -11,000 0.05% 920,260
2016-06-21 2016-06-17 0.435 2,079,000 +62,000 0.05% 904,365
2016-06-20 2016-06-16 0.435 2,017,000 -62,000 0.05% 877,395
2016-06-15 2016-06-13 0.440 2,079,000 +81,000 0.05% 914,760
2016-06-14 2016-06-10 0.455 1,998,000 +87,000 0.05% 909,090
2016-06-13 2016-06-08 0.460 1,911,000 +258,000 0.05% 879,060
2016-06-10 2016-06-07 0.460 1,653,000 +354,000 0.04% 760,380
2016-06-08 2016-06-06 0.460 1,299,000 +921,000 0.03% 597,540
2016-06-07 2016-06-03 0.460 378,000 -130,000 0.01% 173,880
2016-06-06 2016-06-02 0.455 508,000 -6,191 0.01% 231,140
2016-06-03 2016-06-01 0.450 514,191 -4,000 0.01% 231,386
2016-06-02 2016-05-31 0.460 518,191 +44,000 0.01% 238,368
2016-05-31 2016-05-27 0.445 474,191 +62,000 0.01% 211,015
2016-05-30 2016-05-26 0.435 412,191 +191 0.01% 179,303
2016-05-27 2016-05-25 0.435 412,000 -62,000 0.01% 179,220
2016-05-26 2016-05-24 0.445 474,000 +92,000 0.01% 210,930
2016-05-20 2016-05-18 0.450 382,000 -172,000 0.01% 171,900
2016-05-18 2016-05-16 0.455 554,000 +57,000 0.01% 252,070
2016-05-13 2016-05-11 0.465 497,000 -2,253,000 0.01% 231,105
2016-05-12 2016-05-10 0.455 2,750,000 +2,216,000 0.07% 1,251,250
2016-05-11 2016-05-09 0.445 534,000 -1,000 0.01% 237,630
2016-05-10 2016-05-06 0.435 535,000 -1,000 0.01% 232,725
2016-05-09 2016-05-05 0.440 536,000 -4,000 0.01% 235,840
2016-05-06 2016-05-04 0.440 540,000 +3,000 0.01% 237,600
2016-05-04 2016-04-29 0.430 537,000 -1,775,000 0.01% 230,910
2016-05-03 2016-04-28 0.435 2,312,000 +151,000 0.06% 1,005,720
2016-04-29 2016-04-27 0.425 2,161,000 -150,000 0.06% 918,425
2016-04-22 2016-04-20 0.435 2,311,000 +35,000 0.06% 1,005,285
2016-04-21 2016-04-19 0.440 2,276,000 +1,783,000 0.06% 1,001,440
2016-04-20 2016-04-18 0.440 493,000 -117,000 0.01% 216,920
2016-04-19 2016-04-15 0.440 610,000 -54,000 0.02% 268,400
2016-04-15 2016-04-13 0.425 664,000 +11,000 0.02% 282,200
2016-04-14 2016-04-12 0.420 653,000 +41,000 0.02% 274,260
2016-04-13 2016-04-11 0.415 612,000 +11,000 0.02% 253,980
2016-04-12 2016-04-08 0.420 601,000 -22,000 0.02% 252,420
2016-04-01 2016-03-30 0.410 623,000 +27,000 0.02% 255,430
2016-03-30 2016-03-24 0.435 596,000 -48,000 0.02% 259,260
2016-03-18 2016-03-16 0.445 644,000 -64,000 0.02% 286,580
2016-03-17 2016-03-15 0.445 708,000 +64,000 0.02% 315,060
2016-03-08 2016-03-04 0.450 644,000 +92,000 0.02% 289,800
2016-02-26 2016-02-24 0.440 552,000 -35,000 0.01% 242,880
2016-02-25 2016-02-23 0.455 587,000 +35,000 0.02% 267,085
2016-02-16 2016-02-12 0.435 552,000 -27,000 0.01% 240,120
2016-02-15 2016-02-11 0.455 579,000 -19,000 0.01% 263,445
2016-02-12 2016-02-05 0.450 598,000 +50,000 0.02% 269,100
2016-02-11 2016-02-04 0.460 548,000 -2,000 0.01% 252,080
2016-02-05 2016-02-03 0.470 550,000 -4,000 0.01% 258,500
2016-02-04 2016-02-02 0.490 554,000 -33,000 0.01% 271,460
2016-02-03 2016-02-01 0.475 587,000 +11,000 0.02% 278,825
2016-02-02 2016-01-29 0.475 576,000 +39,000 0.01% 273,600
2016-01-28 2016-01-26 0.485 537,000 +35,000 0.01% 260,445
2016-01-27 2016-01-25 0.495 502,000 +5,000 0.01% 248,490
2016-01-26 2016-01-22 0.500 497,000 -50,000 0.01% 248,500
2016-01-20 2016-01-18 0.510 547,000 +50,000 0.01% 278,970
2016-01-19 2016-01-15 0.520 497,000 -54,000 0.01% 258,440
2016-01-15 2016-01-13 0.540 551,000 -16,000 0.01% 297,540
2016-01-11 2016-01-07 0.580 567,000 +40,000 0.01% 328,860
2016-01-07 2016-01-05 0.600 527,000 -30,000 0.01% 316,200
2016-01-06 2016-01-04 0.590 557,000 -72,000 0.01% 328,630
2016-01-05 2015-12-31 0.620 629,000 +20,000 0.02% 389,980
2015-12-30 2015-12-28 0.600 609,000 -48,000 0.02% 365,400
2015-12-29 2015-12-24 0.600 657,000 +103,000 0.02% 394,200
2015-12-23 2015-12-21 0.580 554,000 +27,000 0.01% 321,320
2015-12-22 2015-12-18 0.580 527,000 -1,401,000 0.01% 305,660
2015-12-21 2015-12-17 0.590 1,928,000 +1,161,000 0.05% 1,137,520
2015-12-18 2015-12-16 0.580 767,000 -300,000 0.02% 444,860
2015-12-17 2015-12-15 0.580 1,067,000 -8,000 0.03% 618,860
2015-12-16 2015-12-14 0.560 1,075,000 -40,000 0.03% 602,000
2015-12-15 2015-12-11 0.570 1,115,000 -114,000 0.03% 635,550
2015-12-14 2015-12-10 0.580 1,229,000 -52,000 0.03% 712,820
2015-12-11 2015-12-09 0.590 1,281,000 -19,000 0.03% 755,790
2015-12-10 2015-12-08 0.590 1,300,000 -89,000 0.03% 767,000
2015-12-09 2015-12-07 0.570 1,389,000 -12,000 0.04% 791,730
2015-12-08 2015-12-04 0.560 1,401,000 -70,000 0.04% 784,560
2015-12-07 2015-12-03 0.570 1,471,000 -70,716 0.04% 838,470
2015-12-04 2015-12-02 0.580 1,541,716 +83,716 0.04% 894,195
2015-12-03 2015-12-01 0.590 1,458,000 -25,000 0.04% 860,220
2015-12-02 2015-11-30 0.590 1,483,000 -83,000 0.04% 874,970
2015-12-01 2015-11-27 0.560 1,566,000 -64,000 0.04% 876,960
2015-11-30 2015-11-26 0.560 1,630,000 -92,000 0.04% 912,800
2015-11-27 2015-11-25 0.590 1,722,000 +126,000 0.04% 1,015,980
2015-11-26 2015-11-24 0.570 1,596,000 -8,000 0.04% 909,720
2015-11-25 2015-11-23 0.570 1,604,000 -42,000 0.04% 914,280
2015-11-23 2015-11-19 0.570 1,646,000 -2,000 0.04% 938,220
2015-11-20 2015-11-18 0.570 1,648,000 -7,000 0.04% 939,360
2015-11-19 2015-11-17 0.580 1,655,000 -3,000 0.04% 959,900
2015-11-18 2015-11-16 0.560 1,658,000 -40,000 0.04% 928,480
2015-11-17 2015-11-13 0.570 1,698,000 -34,000 0.04% 967,860
2015-11-16 2015-11-12 0.590 1,732,000 +10,000 0.04% 1,021,880
2015-11-13 2015-11-11 0.580 1,722,000 -17,000 0.04% 998,760
2015-11-12 2015-11-10 0.580 1,739,000 -20,000 0.04% 1,008,620
2015-11-11 2015-11-09 0.590 1,759,000 +487,000 0.05% 1,037,810
2015-11-10 2015-11-06 0.590 1,272,000 -244,000 0.03% 750,480
2015-11-09 2015-11-05 0.600 1,516,000 -63,000 0.04% 909,600
2015-11-06 2015-11-04 0.610 1,579,000 -22,000 0.04% 963,190
2015-11-05 2015-11-03 0.610 1,601,000 -41,000 0.04% 976,610
2015-11-04 2015-11-02 0.610 1,642,000 -70,000 0.04% 1,001,620
2015-11-03 2015-10-30 0.620 1,712,000 -107,000 0.04% 1,061,440
2015-11-02 2015-10-29 0.590 1,819,000 -6,000 0.05% 1,073,210
2015-10-30 2015-10-28 0.600 1,825,000 -2,230,000 0.05% 1,095,000
2015-10-29 2015-10-27 0.580 4,055,000 -538,000 0.10% 2,351,900
2015-10-28 2015-10-26 0.600 4,593,000 +202,000 0.12% 2,755,800
2015-10-27 2015-10-23 0.610 4,391,000 +177,000 0.11% 2,678,510
2015-10-26 2015-10-22 0.620 4,214,000 -351,000 0.11% 2,612,680
2015-10-22 2015-10-19 0.620 4,565,000 +4,000 0.12% 2,830,300
2015-10-20 2015-10-16 0.640 4,561,000 +48,000 0.12% 2,919,040
2015-10-19 2015-10-15 0.640 4,513,000 +35,000 0.12% 2,888,320
2015-10-16 2015-10-14 0.610 4,478,000 +7,000 0.11% 2,731,580
2015-10-15 2015-10-13 0.620 4,471,000 +14,000 0.11% 2,772,020
2015-10-14 2015-10-12 0.620 4,457,000 -81,000 0.11% 2,763,340
2015-10-13 2015-10-09 0.630 4,538,000 +99,000 0.12% 2,858,940
2015-10-12 2015-10-08 0.600 4,439,000 +34,000 0.11% 2,663,400
2015-10-09 2015-10-07 0.590 4,405,000 +67,000 0.11% 2,598,950
2015-10-08 2015-10-06 0.560 4,338,000 +619,000 0.11% 2,429,280
2015-10-07 2015-10-05 0.570 3,719,000 -2,803,000 0.10% 2,119,830
2015-10-06 2015-10-02 0.550 6,522,000 +549,000 0.17% 3,587,100
2015-10-05 2015-09-30 0.560 5,973,000 +2,460,000 0.15% 3,344,880
2015-10-02 2015-09-29 0.550 3,513,000 +1,362,000 0.09% 1,932,150
2015-09-30 2015-09-25 0.570 2,151,000 +190,000 0.06% 1,226,070
2015-09-29 2015-09-24 0.550 1,961,000 +88,000 0.05% 1,078,550
2015-09-25 2015-09-23 0.550 1,873,000 -196,000 0.05% 1,030,150
2015-09-24 2015-09-22 0.580 2,069,000 -267,000 0.05% 1,200,020
2015-09-23 2015-09-21 0.580 2,336,000 -75,000 0.06% 1,354,880
2015-09-22 2015-09-18 0.580 2,411,000 -229,000 0.06% 1,398,380
2015-09-21 2015-09-17 0.540 2,640,000 -100,000 0.07% 1,425,600
2015-09-18 2015-09-16 0.550 2,740,000 -200,000 0.07% 1,507,000
2015-09-17 2015-09-15 0.540 2,940,000 -87,000 0.08% 1,587,600
2015-09-16 2015-09-14 0.530 3,027,000 -170,000 0.08% 1,604,310
2015-09-15 2015-09-11 0.550 3,197,000 -143,000 0.08% 1,758,350
2015-09-14 2015-09-10 0.540 3,340,000 +136,000 0.09% 1,803,600
2015-09-11 2015-09-09 0.550 3,204,000 +94,000 0.08% 1,762,200
2015-09-10 2015-09-08 0.560 3,110,000 +153,000 0.08% 1,741,600
2015-09-09 2015-09-07 0.510 2,957,000 -88,000 0.08% 1,508,070
2015-09-08 2015-09-04 0.520 3,045,000 -53,000 0.08% 1,583,400
2015-09-07 2015-09-02 0.520 3,098,000 +221,000 0.08% 1,610,960
2015-09-04 2015-09-01 0.530 2,877,000 +4,000 0.07% 1,524,810
2015-09-02 2015-08-31 0.530 2,873,000 -49,000 0.07% 1,522,690
2015-09-01 2015-08-28 0.570 2,922,000 -641,000 0.07% 1,665,540
2015-08-31 2015-08-27 0.550 3,563,000 +38,000 0.09% 1,959,650
2015-08-28 2015-08-26 0.530 3,525,000 -346,000 0.09% 1,868,250
2015-08-27 2015-08-25 0.495 3,871,000 -174,000 0.10% 1,916,145
2015-08-26 2015-08-24 0.490 4,045,000 -610,000 0.10% 1,982,050
2015-08-25 2015-08-21 0.560 4,655,000 -356,000 0.12% 2,606,800
2015-08-24 2015-08-20 0.580 5,011,000 -170,000 0.13% 2,906,380
2015-08-21 2015-08-19 0.600 5,181,000 -336,000 0.13% 3,108,600
2015-08-20 2015-08-18 0.600 5,517,000 -307,000 0.14% 3,310,200
2015-08-19 2015-08-17 0.620 5,824,000 -373,000 0.15% 3,610,880
2015-08-18 2015-08-14 0.630 6,197,000 -66,000 0.16% 3,904,110
2015-08-17 2015-08-13 0.640 6,263,000 +158,000 0.16% 4,008,320
2015-08-14 2015-08-12 0.640 6,105,000 +218,000 0.16% 3,907,200
2015-08-13 2015-08-11 0.670 5,887,000 +189,000 0.15% 3,944,290
2015-08-12 2015-08-10 0.680 5,698,000 +412,000 0.15% 3,874,640
2015-08-11 2015-08-07 0.640 5,286,000 -59,000 0.14% 3,383,040
2015-08-10 2015-08-06 0.650 5,345,000 -12,000 0.14% 3,474,250
2015-08-07 2015-08-05 0.640 5,357,000 +474,000 0.14% 3,428,480
2015-08-06 2015-08-04 0.630 4,883,000 -18,000 0.12% 3,076,290
2015-08-05 2015-08-03 0.630 4,901,000 -103,000 0.13% 3,087,630
2015-08-04 2015-07-31 0.650 5,004,000 +197,000 0.13% 3,252,600
2015-08-03 2015-07-30 0.630 4,807,000 +134,000 0.12% 3,028,410
2015-07-31 2015-07-29 0.640 4,673,000 +150,000 0.12% 2,990,720
2015-07-30 2015-07-28 0.620 4,523,000 +388,000 0.12% 2,804,260
2015-07-29 2015-07-27 0.640 4,135,000 +175,000 0.11% 2,646,400
2015-07-28 2015-07-24 0.690 3,960,000 -64,000 0.10% 2,732,400
2015-07-27 2015-07-23 0.710 4,024,000 -80,000 0.10% 2,857,040
2015-07-24 2015-07-22 0.710 4,104,000 +120,000 0.10% 2,913,840
2015-07-23 2015-07-21 0.710 3,984,000 +92,000 0.10% 2,828,640
2015-07-22 2015-07-20 0.720 3,892,000 +25,000 0.10% 2,802,240
2015-07-21 2015-07-17 0.730 3,867,000 +82,000 0.10% 2,822,910
2015-07-20 2015-07-16 0.730 3,785,000 +219,000 0.10% 2,763,050
2015-07-17 2015-07-15 0.700 3,566,000 +686,000 0.09% 2,496,200
2015-07-16 2015-07-14 0.720 2,880,000 -201,000 0.07% 2,073,600
2015-07-15 2015-07-13 0.730 3,081,000 -310,000 0.08% 2,249,130
2015-07-14 2015-07-10 0.720 3,391,000 -152,000 0.09% 2,441,520
2015-07-13 2015-07-09 0.650 3,543,000 +31,000 0.09% 2,302,950
2015-07-10 2015-07-08 0.540 3,512,000 +306,087 0.09% 1,896,480
2015-07-09 2015-07-07 0.630 3,205,913 +215,913 0.08% 2,019,725
2015-07-08 2015-07-06 0.670 2,990,000 -60,000 0.08% 2,003,300
2015-07-07 2015-07-03 0.740 3,050,000 -263,000 0.08% 2,257,000
2015-07-06 2015-07-02 0.790 3,313,000 +470,000 0.08% 2,617,270
2015-07-03 2015-06-30 0.760 2,843,000 -211,000 0.07% 2,160,680
2015-07-02 2015-06-29 0.770 3,054,000 +267,000 0.08% 2,351,580
2015-06-30 2015-06-26 0.810 2,787,000 -54,000 0.07% 2,257,470
2015-06-29 2015-06-25 0.830 2,841,000 -202,000 0.07% 2,358,030
2015-06-26 2015-06-24 0.830 3,043,000 -517,000 0.08% 2,525,690
2015-06-25 2015-06-23 0.790 3,560,000 +348,000 0.09% 2,812,400
2015-06-24 2015-06-22 0.770 3,212,000 -464,000 0.08% 2,473,240
2015-06-23 2015-06-19 0.770 3,676,000 +141,000 0.09% 2,830,520
2015-06-22 2015-06-18 0.780 3,535,000 +241,000 0.09% 2,757,300
2015-06-19 2015-06-17 0.780 3,294,000 +107,000 0.08% 2,569,320
2015-06-18 2015-06-16 0.820 3,187,000 +22,000 0.08% 2,613,340
2015-06-17 2015-06-15 0.840 3,165,000 +141,000 0.08% 2,658,600
2015-06-16 2015-06-12 0.850 3,024,000 -83,000 0.08% 2,570,400
2015-06-15 2015-06-11 0.860 3,107,000 -9,000 0.08% 2,672,020
2015-06-12 2015-06-10 0.820 3,116,000 +312,000 0.08% 2,555,120
2015-06-11 2015-06-09 0.830 2,804,000 +393,000 0.07% 2,327,320
2015-06-10 2015-06-08 0.850 2,411,000 +183,000 0.06% 2,049,350
2015-06-09 2015-06-05 0.900 2,228,000 +246,000 0.06% 2,005,200
2015-06-08 2015-06-04 0.940 1,982,000 +403,000 0.05% 1,863,080
2015-06-05 2015-06-03 0.950 1,579,000 +84,000 0.04% 1,500,050
2015-06-04 2015-06-02 0.960 1,495,000 +34,000 0.04% 1,435,200
2015-06-03 2015-06-01 0.970 1,461,000 +93,000 0.04% 1,417,170
2015-06-02 2015-05-29 0.970 1,368,000 +55,000 0.03% 1,326,960
2015-06-01 2015-05-28 0.980 1,313,000 +35,000 0.03% 1,286,740
2015-05-29 2015-05-27 0.990 1,278,000 -62,000 0.03% 1,265,220
2015-05-28 2015-05-26 0.990 1,340,000 -126,000 0.03% 1,326,600
2015-05-27 2015-05-22 0.980 1,466,000 +77,000 0.04% 1,436,680
2015-05-26 2015-05-21 0.990 1,389,000 -21,000 0.04% 1,375,110
2015-05-22 2015-05-20 1.010 1,410,000 +386,000 0.04% 1,424,100
2015-05-21 2015-05-19 1.000 1,024,000 +373,000 0.03% 1,024,000
2015-05-20 2015-05-18 0.990 651,000 +68,000 0.02% 644,490
2015-05-19 2015-05-15 1.000 583,000 +65,000 0.01% 583,000
2015-05-13 2015-05-11 0.980 518,000 +142,000 0.01% 507,640
2015-05-12 2015-05-08 0.970 376,000 -18,000 0.01% 364,720
2015-05-11 2015-05-07 0.940 394,000 +77,000 0.01% 370,360
2015-05-08 2015-05-06 1.020 317,000 -1,000 0.01% 323,340
2015-04-27 2015-04-23 0.970 318,000 +1,000 0.01% 308,460
2015-04-23 2015-04-21 0.970 317,000 -26,000 0.01% 307,490
2015-04-22 2015-04-20 0.990 343,000 +21,000 0.01% 339,570
2015-04-20 2015-04-16 1.050 322,000 +180,000 0.01% 338,100
2015-04-17 2015-04-15 1.030 142,000 -86,000 0.00% 146,260
2015-04-16 2015-04-14 1.070 228,000 +7,000 0.01% 243,960
2015-04-15 2015-04-13 1.070 221,000 -1,000 0.01% 236,470
2015-04-14 2015-04-10 1.010 222,000 -142,000 0.01% 224,220
2015-04-13 2015-04-09 1.010 364,000 -192,000 0.01% 367,640
2015-04-10 2015-04-08 1.020 556,000 -214,000 0.01% 567,120
2015-04-09 2015-04-02 0.940 770,000 -541,000 0.02% 723,800
2015-04-08 2015-04-01 0.890 1,311,000 -25,000 0.03% 1,166,790
2015-04-02 2015-03-31 0.900 1,336,000 -204,000 0.03% 1,202,400
2015-04-01 2015-03-30 0.880 1,540,000 -113,000 0.04% 1,355,200
2015-03-31 2015-03-27 0.870 1,653,000 -89,000 0.04% 1,438,110
2015-03-30 2015-03-26 0.870 1,742,000 -310,000 0.04% 1,515,540
2015-03-27 2015-03-25 0.860 2,052,000 -130,000 0.05% 1,764,720
2015-03-26 2015-03-24 0.880 2,182,000 -247,000 0.06% 1,920,160
2015-03-25 2015-03-23 0.860 2,429,000 +2,033,000 0.06% 2,088,940
2015-03-24 2015-03-20 0.920 396,000 +7,000 0.01% 364,320
2015-03-23 2015-03-19 0.950 389,000 -156,762 0.01% 369,550
2015-03-20 2015-03-18 0.960 545,762 -53,000 0.01% 523,932
2015-03-19 2015-03-17 0.960 598,762 -66,000 0.02% 574,812
2015-03-18 2015-03-16 0.960 664,762 -128,000 0.02% 638,172
2015-03-17 2015-03-13 0.960 792,762 +70,000 0.02% 761,052
2015-03-16 2015-03-12 0.980 722,762 -31,000 0.02% 708,307
2015-03-12 2015-03-10 0.990 753,762 -155,000 0.02% 746,224
2015-03-11 2015-03-09 0.960 908,762 -30,000 0.02% 872,412
2015-03-10 2015-03-06 0.990 938,762 -156,000 0.02% 929,374
2015-03-09 2015-03-05 0.990 1,094,762 +98,762 0.03% 1,083,814
2015-03-06 2015-03-04 0.970 996,000 +556,000 0.03% 966,120
2015-03-05 2015-03-03 0.950 440,000 -17,000 0.01% 418,000
2015-03-04 2015-03-02 0.950 457,000 -279,942 0.01% 434,150
2015-03-03 2015-02-27 1.010 736,942 -6,953,000 0.02% 744,311
2015-03-02 2015-02-26 0.920 7,689,942 -28,000 0.20% 7,074,747
2015-02-27 2015-02-25 0.880 7,717,942 +274,000 0.20% 6,791,789
2015-02-26 2015-02-24 0.930 7,443,942 +10,000 0.19% 6,922,866
2015-02-23 2015-02-16 0.960 7,433,942 -8,000 0.19% 7,136,584
2015-02-17 2015-02-13 0.910 7,441,942 +114,000 0.19% 6,772,167
2015-02-16 2015-02-12 0.890 7,327,942 -470,058 0.19% 6,521,868
2015-02-13 2015-02-11 0.920 7,798,000 +275,000 0.20% 7,174,160
2015-02-12 2015-02-10 0.860 7,523,000 +135,000 0.19% 6,469,780
2015-02-10 2015-02-06 0.840 7,388,000 +718,000 0.19% 6,205,920
2015-02-09 2015-02-05 0.840 6,670,000 +146,903 0.17% 5,602,800
2015-02-06 2015-02-04 0.850 6,523,097 +5,537,000 0.17% 5,544,632
2015-02-05 2015-02-03 0.770 986,097 +103,039 0.03% 759,295
2015-02-04 2015-02-02 0.740 883,058 +84,058 0.02% 653,463
2015-02-03 2015-01-30 0.750 799,000 -222,000 0.02% 599,250
2015-02-02 2015-01-29 0.740 1,021,000 +834,000 0.03% 755,540
2015-01-30 2015-01-28 0.760 187,000 -761,000 0.00% 142,120
2015-01-29 2015-01-27 0.750 948,000 +30,000 0.02% 711,000
2015-01-28 2015-01-26 0.770 918,000 +108,000 0.02% 706,860
2015-01-27 2015-01-23 0.740 810,000 -238,000 0.02% 599,400
2015-01-26 2015-01-22 0.750 1,048,000 +1,015,000 0.03% 786,000
2015-01-23 2015-01-21 0.740 33,000 -11,000 0.00% 24,420
2015-01-22 2015-01-20 0.740 44,000 -9,000 0.00% 32,560
2015-01-21 2015-01-19 0.750 53,000 -26,000 0.00% 39,750
2015-01-20 2015-01-16 0.760 79,000 -216,000 0.00% 60,040
2015-01-19 2015-01-15 0.790 295,000 -231,000 0.01% 233,050
2015-01-16 2015-01-14 0.810 526,000 +99,000 0.01% 426,060
2015-01-15 2015-01-13 0.830 427,000 -314,000 0.01% 354,410
2015-01-14 2015-01-12 0.810 741,000 +741,000 0.02% 600,210
2015-01-13 2015-01-09 0.830 0 -1,478,000
2015-01-12 2015-01-08 0.830 1,478,000 +652,000 0.04% 1,226,740
2015-01-09 2015-01-07 0.800 826,000 -914,000 0.02% 660,800
2015-01-08 2015-01-06 0.840 1,740,000 +1,136,000 0.04% 1,461,600
2015-01-07 2015-01-05 0.800 604,000 -155,000 0.02% 483,200
2015-01-06 2015-01-02 0.780 759,000 -49,000 0.02% 592,020
2015-01-05 2014-12-31 0.760 808,000 +94,000 0.02% 614,080
2015-01-02 2014-12-29 0.760 714,000 +44,000 0.02% 542,640
2014-12-30 2014-12-24 0.770 670,000 -92,000 0.02% 515,900
2014-12-29 2014-12-22 0.770 762,000 -207,000 0.02% 586,740
2014-12-23 2014-12-19 0.780 969,000 -2,597,000 0.02% 755,820
2014-12-22 2014-12-18 0.780 3,566,000 -862,000 0.09% 2,781,480
2014-12-19 2014-12-17 0.700 4,428,000 +1,489,000 0.11% 3,099,600
2014-12-18 2014-12-16 0.710 2,939,000 +2,707,000 0.08% 2,086,690
2014-12-17 2014-12-15 0.730 232,000 -304,000 0.01% 169,360
2014-12-16 2014-12-12 0.750 536,000 +211,000 0.01% 402,000
2014-12-15 2014-12-11 0.750 325,000 -827,000 0.01% 243,750
2014-12-12 2014-12-10 0.760 1,152,000 +734,000 0.03% 875,520
2014-12-10 2014-12-08 0.760 418,000 +157,000 0.01% 317,680
2014-12-09 2014-12-05 0.780 261,000 +82,000 0.01% 203,580
2014-12-08 2014-12-04 0.780 179,000 +179,000 0.00% 139,620
2014-12-05 2014-12-03 0.750 0 -202,000
2014-12-04 2014-12-02 0.820 202,000 -860,000 0.01% 165,640
2014-12-03 2014-12-01 0.800 1,062,000 +506,000 0.03% 849,600
2014-12-02 2014-11-28 0.870 556,000 -86,000 0.01% 483,720
2014-12-01 2014-11-27 0.910 642,000 +374,000 0.02% 584,220
2014-11-28 2014-11-26 0.950 268,000 -392,000 0.01% 254,600
2014-11-27 2014-11-25 0.950 660,000 -254,000 0.02% 627,000
2014-11-26 2014-11-24 0.940 914,000 -383,600 0.02% 859,160
2014-11-25 2014-11-21 0.960 1,297,600 +846,000 0.03% 1,245,696
2014-11-21 2014-11-19 0.980 451,600 -19,000 0.01% 442,568
2014-11-19 2014-11-17 1.000 470,600 -2,000 0.01% 470,600
2014-11-18 2014-11-14 0.980 472,600 +13,000 0.01% 463,148
2014-11-17 2014-11-13 0.990 459,600 -140,333 0.01% 455,004
2014-11-14 2014-11-12 0.990 599,933 -159,000 0.02% 593,934
2014-11-13 2014-11-11 1.030 758,933 -606,000 0.02% 781,701
2014-11-12 2014-11-10 1.010 1,364,933 +1,000 0.03% 1,378,582
2014-11-11 2014-11-07 1.020 1,363,933 -164,000 0.03% 1,391,212
2014-11-10 2014-11-06 1.030 1,527,933 -114,175 0.04% 1,573,771
2014-11-07 2014-11-05 1.040 1,642,108 +286,175 0.04% 1,707,792
2014-11-05 2014-11-03 1.040 1,355,933 +25,000 0.03% 1,410,170
2014-11-04 2014-10-31 1.070 1,330,933 +16,000 0.03% 1,424,098
2014-11-03 2014-10-30 1.050 1,314,933 -46,000 0.03% 1,380,680
2014-10-31 2014-10-29 1.050 1,360,933 +46,000 0.03% 1,428,980
2014-10-30 2014-10-28 1.070 1,314,933 -140,629 0.03% 1,406,978
2014-10-29 2014-10-27 1.080 1,455,562 -291,371 0.04% 1,572,007
2014-10-28 2014-10-24 1.080 1,746,933 -162,000 0.04% 1,886,688
2014-10-27 2014-10-23 1.090 1,908,933 -249,000 0.05% 2,080,737
2014-10-24 2014-10-22 1.120 2,157,933 -1,388,000 0.06% 2,416,885
2014-10-23 2014-10-21 1.080 3,545,933 -949,000 0.09% 3,829,608
2014-10-22 2014-10-20 1.040 4,494,933 -1,301,400 0.11% 4,674,730
2014-10-21 2014-10-17 1.000 5,796,333 +1,206,000 0.15% 5,796,333
2014-10-20 2014-10-16 1.030 4,590,333 -886,000 0.12% 4,728,043
2014-10-17 2014-10-15 1.030 5,476,333 -194,000 0.14% 5,640,623
2014-10-16 2014-10-14 1.090 5,670,333 +443,000 0.15% 6,180,663
2014-10-15 2014-10-13 1.070 5,227,333 +2,606,000 0.13% 5,593,246
2014-10-14 2014-10-10 1.210 2,621,333 -437,000 0.07% 3,171,813
2014-10-13 2014-10-09 1.240 3,058,333 +299,000 0.08% 3,792,333
2014-10-10 2014-10-08 1.240 2,759,333 -52,000 0.07% 3,421,573
2014-10-09 2014-10-07 1.250 2,811,333 +190,000 0.07% 3,514,166
2014-10-08 2014-10-06 1.260 2,621,333 -471,600 0.07% 3,302,880
2014-10-07 2014-10-03 1.230 3,092,933 +408,600 0.08% 3,804,308
2014-10-06 2014-09-30 1.250 2,684,333 -498,000 0.07% 3,355,416
2014-10-03 2014-09-29 1.280 3,182,333 +561,000 0.08% 4,073,386
2014-09-30 2014-09-26 1.350 2,621,333 -33,000 0.07% 3,538,800
2014-09-29 2014-09-25 1.360 2,654,333 -1,000 0.07% 3,609,893
2014-09-26 2014-09-24 1.360 2,655,333 +34,000 0.07% 3,611,253
2014-09-23 2014-09-19 1.380 2,621,333 +929,000 0.07% 3,617,440
2014-09-22 2014-09-18 1.350 1,692,333 +33,000 0.04% 2,284,650
2014-09-19 2014-09-17 1.370 1,659,333 -262,000 0.04% 2,273,286
2014-09-18 2014-09-16 1.360 1,921,333 -91,000 0.05% 2,613,013
2014-09-17 2014-09-15 1.390 2,012,333 -332,000 0.05% 2,797,143
2014-09-16 2014-09-12 1.420 2,344,333 -13,000 0.06% 3,328,953
2014-09-15 2014-09-11 1.420 2,357,333 +30,000 0.06% 3,347,413
2014-09-12 2014-09-10 1.420 2,327,333 +42,000 0.06% 3,304,813
2014-09-11 2014-09-08 1.450 2,285,333 +52,000 0.06% 3,313,733
2014-09-10 2014-09-05 1.380 2,233,333 -7,000 0.06% 3,082,000
2014-09-08 2014-09-04 1.390 2,240,333 -593,000 0.06% 3,114,063
2014-09-05 2014-09-03 1.390 2,833,333 +609,000 0.07% 3,938,333
2014-09-04 2014-09-02 1.410 2,224,333 +25,000 0.06% 3,136,310
2014-09-03 2014-09-01 1.360 2,199,333 -9,000 0.06% 2,991,093
2014-09-02 2014-08-29 1.360 2,208,333 -93,000 0.06% 3,003,333
2014-09-01 2014-08-28 1.360 2,301,333 -24,000 0.06% 3,129,813
2014-08-29 2014-08-27 1.400 2,325,333 -6,000 0.06% 3,255,466
2014-08-28 2014-08-26 1.390 2,331,333 +47,000 0.06% 3,240,553
2014-08-27 2014-08-25 1.370 2,284,333 -96,000 0.06% 3,129,536
2014-08-26 2014-08-22 1.400 2,380,333 +876,000 0.06% 3,332,466
2014-08-25 2014-08-21 1.440 1,504,333 -212,000 0.04% 2,166,240
2014-08-22 2014-08-20 1.470 1,716,333 -1,194,000 0.04% 2,523,010
2014-08-21 2014-08-19 1.490 2,910,333 -102,000 0.07% 4,336,396
2014-08-19 2014-08-15 1.470 3,012,333 -19,000 0.08% 4,428,130
2014-08-18 2014-08-14 1.450 3,031,333 +215,000 0.08% 4,395,433
2014-08-15 2014-08-13 1.360 2,816,333 -1,443,000 0.07% 3,830,213
2014-08-14 2014-08-12 1.340 4,259,333 -1,828,000 0.11% 5,707,506
2014-08-13 2014-08-11 1.340 6,087,333 -2,828,000 0.16% 8,157,026
2014-08-12 2014-08-08 1.310 8,915,333 -16,000 0.23% 11,679,086
2014-08-11 2014-08-07 1.310 8,931,333 -20,000 0.23% 11,700,046
2014-08-08 2014-08-06 1.320 8,951,333 -16,000 0.23% 11,815,760
2014-08-07 2014-08-05 1.290 8,967,333 -14,000 0.23% 11,567,860
2014-08-06 2014-08-04 1.330 8,981,333 -47,000 0.23% 11,945,173
2014-08-05 2014-08-01 1.340 9,028,333 +38,500 0.23% 12,097,966
2014-08-04 2014-07-31 1.370 8,989,833 +60,500 0.23% 12,316,071
2014-08-01 2014-07-30 1.370 8,929,333 -2,349,000 0.23% 12,233,186
2014-07-24 2014-07-22 1.280 11,278,333 -94,000 0.29% 14,436,266
2014-07-23 2014-07-21 1.270 11,372,333 -133,000 0.29% 14,442,863
2014-07-22 2014-07-18 1.250 11,505,333 -210,000 0.29% 14,381,666
2014-07-21 2014-07-17 1.280 11,715,333 +161,000 0.30% 14,995,626
2014-07-18 2014-07-16 1.340 11,554,333 +25,000 0.30% 15,482,806
2014-07-17 2014-07-15 1.320 11,529,333 +251,000 0.29% 15,218,720
2014-07-16 2014-07-14 1.320 11,278,333 -5,000 0.29% 14,887,400
2014-07-14 2014-07-10 1.320 11,283,333 -14,000 0.29% 14,894,000
2014-07-11 2014-07-09 1.310 11,297,333 -595,000 0.29% 14,799,506
2014-07-10 2014-07-08 1.330 11,892,333 -667,000 0.30% 15,816,803
2014-07-09 2014-07-07 1.340 12,559,333 -83,000 0.32% 16,829,506
2014-07-08 2014-07-04 1.320 12,642,333 -94,000 0.32% 16,687,880
2014-07-07 2014-07-03 1.320 12,736,333 +1,289,000 0.33% 16,811,960
2014-07-04 2014-07-02 1.250 11,447,333 +37,000 0.29% 14,309,166
2014-07-03 2014-06-30 1.230 11,410,333 -48,000 0.29% 14,034,710
2014-07-02 2014-06-27 1.230 11,458,333 -4,000 0.29% 14,093,750
2014-06-30 2014-06-26 1.260 11,462,333 -75,000 0.29% 14,442,540
2014-06-27 2014-06-25 1.230 11,537,333 -215,000 0.30% 14,190,920
2014-06-26 2014-06-24 1.230 11,752,333 -28,000 0.30% 14,455,370
2014-06-20 2014-06-18 1.230 11,780,333 -659,000 0.30% 14,489,810
2014-06-19 2014-06-17 1.240 12,439,333 +507,000 0.32% 15,424,773
2014-06-17 2014-06-13 1.360 11,932,333 +30,000 0.31% 16,227,973
2014-06-16 2014-06-12 1.380 11,902,333 -1,951,682 0.30% 16,425,220
2014-06-13 2014-06-11 1.390 13,854,015 +7,823 0.35% 19,257,081
2014-06-12 2014-06-10 1.360 13,846,192 +1,988,610 0.35% 18,830,821
2014-06-11 2014-06-09 1.400 11,857,582 +12,249 0.30% 16,600,615
2014-06-10 2014-06-06 1.400 11,845,333 -1,980,000 0.30% 16,583,466
2014-06-09 2014-06-05 1.430 13,825,333 +150,000 0.35% 19,770,226
2014-06-04 2014-05-30 1.450 13,675,333 -261,000 0.35% 19,829,233
2014-06-03 2014-05-29 1.340 13,936,333 +2,000 0.36% 18,674,686
2014-05-30 2014-05-28 1.380 13,934,333 -319,000 0.36% 19,229,380
2014-05-29 2014-05-27 1.380 14,253,333 -1,000,000 0.36% 19,669,600
2014-05-28 2014-05-26 1.410 15,253,333 -2,751,000 0.39% 21,507,200
2014-05-26 2014-05-22 1.360 18,004,333 +1,982,000 0.46% 24,485,893
2014-05-22 2014-05-20 1.320 16,022,333 -222,000 0.41% 21,149,480
2014-05-21 2014-05-19 1.300 16,244,333 -536,000 0.42% 21,117,633
2014-05-19 2014-05-15 1.370 16,780,333 -118,000 0.43% 22,989,056
2014-05-16 2014-05-14 1.370 16,898,333 -16,000 0.43% 23,150,716
2014-05-15 2014-05-13 1.300 16,914,333 +59,000 0.43% 21,988,633
2014-05-14 2014-05-12 1.280 16,855,333 +50,000 0.43% 21,574,826
2014-05-12 2014-05-08 1.250 16,805,333 -204,000 0.43% 21,006,666
2014-05-09 2014-05-07 1.340 17,009,333 -1,650,000 0.44% 22,792,506
2014-05-08 2014-05-05 1.340 18,659,333 -661,000 0.48% 25,003,506
2014-05-07 2014-05-02 1.320 19,320,333 -414,000 0.49% 25,502,840
2014-05-05 2014-04-30 1.290 19,734,333 -386,000 0.50% 25,457,290
2014-05-02 2014-04-29 1.280 20,120,333 -276,000 0.51% 25,754,026
2014-04-30 2014-04-28 1.320 20,396,333 -71,000 0.52% 26,923,160
2014-04-29 2014-04-25 1.340 20,467,333 +15,000 0.52% 27,426,226
2014-04-28 2014-04-24 1.360 20,452,333 +233,000 0.52% 27,815,173
2014-04-25 2014-04-23 1.380 20,219,333 +600,000 0.52% 27,902,680
2014-04-24 2014-04-22 1.340 19,619,333 -2,054,000 0.50% 26,289,906
2014-04-16 2014-04-14 1.540 21,673,333 -2,902,000 0.55% 33,376,933
2014-04-14 2014-04-10 1.650 24,575,333 +1,139,000 0.63% 40,549,299
2014-04-11 2014-04-09 1.560 23,436,333 +1,027,000 0.60% 36,560,679
2014-04-10 2014-04-08 1.560 22,409,333 -68,000 0.57% 34,958,559
2014-04-09 2014-04-07 1.560 22,477,333 -2,386,000 0.58% 35,064,639
2014-04-08 2014-04-04 1.560 24,863,333 -177,000 0.64% 38,786,799
2014-04-07 2014-04-03 1.340 25,040,333 +1,284,000 0.64% 33,554,046
2014-04-04 2014-04-02 1.320 23,756,333 -1,030,000 0.61% 31,358,360
2014-04-03 2014-04-01 1.320 24,786,333 +1,951,000 0.63% 32,717,960
2014-04-02 2014-03-31 1.310 22,835,333 +4,333,000 0.58% 29,914,286
2014-03-31 2014-03-27 1.300 18,502,333 -620,000 0.47% 24,053,033
2014-03-28 2014-03-26 1.430 19,122,333 -831,000 0.49% 27,344,936
2014-03-20 2014-03-18 1.420 19,953,333 -1,063,196 0.51% 28,333,733
2014-03-19 2014-03-17 1.390 21,016,529 +1,814,234 0.54% 29,212,975
2014-03-18 2014-03-14 1.470 19,202,295 +924,027 0.49% 28,227,374
2014-03-17 2014-03-13 1.560 18,278,268 +940,071 0.47% 28,514,098
2014-03-14 2014-03-12 1.600 17,338,197 +2,031,864 0.44% 27,741,115
2014-03-13 2014-03-11 1.700 15,306,333 +12,000 0.39% 26,020,766
2014-03-03 2014-02-27 1.830 15,294,333 +527,000 0.39% 27,988,629
2014-02-28 2014-02-26 1.850 14,767,333 +1,000,000 0.38% 27,319,566
2014-02-27 2014-02-25 1.840 13,767,333 +1,020,000 0.35% 25,331,893
2014-02-24 2014-02-20 1.920 12,747,333 +1,711,000 0.33% 24,474,879
2014-02-21 2014-02-19 1.930 11,036,333 +297,000 0.28% 21,300,123
2014-02-18 2014-02-14 1.930 10,739,333 -999,000 0.27% 20,726,913
2014-02-17 2014-02-13 1.970 11,738,333 +1,000,000 0.30% 23,124,516
2014-02-14 2014-02-12 2.000 10,738,333 -4,269,000 0.27% 21,476,666
2014-02-13 2014-02-11 1.990 15,007,333 -44,000 0.38% 29,864,593
2014-02-12 2014-02-10 1.940 15,051,333 +940,000 0.39% 29,199,586
2014-02-10 2014-02-06 1.820 14,111,333 +1,000 0.36% 25,682,626
2014-02-07 2014-02-05 1.820 14,110,333 +1,727,000 0.36% 25,680,806
2014-02-06 2014-02-04 1.840 12,383,333 +495,000 0.32% 22,785,333
2014-02-05 2014-01-30 1.900 11,888,333 +1,186,000 0.30% 22,587,833
2014-01-29 2014-01-27 1.800 10,702,333 -5,631,000 0.27% 19,264,199
2014-01-28 2014-01-24 2.030 16,333,333 -3,899,000 0.42% 33,156,666
2014-01-27 2014-01-23 2.170 20,232,333 -2,724,000 0.52% 43,904,163
2014-01-24 2014-01-22 2.230 22,956,333 -6,101,000 0.59% 51,192,623
2014-01-23 2014-01-21 2.190 29,057,333 -2,830,000 0.74% 63,635,559
2014-01-22 2014-01-20 2.250 31,887,333 +493,000 0.82% 71,746,499
2014-01-21 2014-01-17 2.190 31,394,333 -36,000 0.80% 68,753,589
2014-01-20 2014-01-16 2.200 31,430,333 -93,000 0.80% 69,146,733
2014-01-17 2014-01-15 2.220 31,523,333 -82,000 0.81% 69,981,799
2014-01-16 2014-01-14 2.240 31,605,333 -90,000 0.81% 70,795,946
2014-01-14 2014-01-10 2.240 31,695,333 +250,000 0.81% 70,997,546
2014-01-09 2014-01-07 2.330 31,445,333 +301,000 0.80% 73,267,626
2014-01-08 2014-01-06 2.360 31,144,333 +400,000 0.80% 73,500,626
2014-01-07 2014-01-03 2.370 30,744,333 -500,000 0.79% 72,864,069
2014-01-06 2014-01-02 2.380 31,244,333 -105,831,000 0.80% 74,361,513
2013-12-23 2013-12-19 2.320 137,075,333 +10,500,070 3.51% 318,014,773
2013-12-20 2013-12-18 2.300 126,575,263 +9,369,000 3.24% 291,123,105
2013-12-19 2013-12-17 2.360 117,206,263 +7,601,000 3.00% 276,606,781
2013-12-18 2013-12-16 2.420 109,605,263 +1,884,000 2.80% 265,244,736
2013-12-17 2013-12-13 2.470 107,721,263 +900,000 2.76% 266,071,520
2013-12-16 2013-12-12 2.440 106,821,263 +2,492,930 2.73% 260,643,882
2013-12-13 2013-12-11 2.470 104,328,333 +1,461,000 2.67% 257,690,983
2013-12-12 2013-12-10 2.530 102,867,333 +500,000 2.63% 260,254,352
2013-12-11 2013-12-09 2.510 102,367,333 +560,000 2.62% 256,942,006
2013-12-09 2013-12-05 2.510 101,807,333 +200,000 2.60% 255,536,406
2013-12-06 2013-12-04 2.530 101,607,333 -3,240,000 2.60% 257,066,552
2013-12-05 2013-12-03 2.480 104,847,333 +1,620,000 2.68% 260,021,386
2013-12-04 2013-12-02 2.550 103,227,333 +6,811,000 2.64% 263,229,699
2013-12-03 2013-11-29 2.590 96,416,333 +2,926,000 2.47% 249,718,302
2013-12-02 2013-11-28 2.570 93,490,333 +1,873,000 2.39% 240,270,156
2013-11-29 2013-11-27 2.630 91,617,333 -12,549,000 2.34% 240,953,586
2013-11-28 2013-11-26 2.600 104,166,333 2.66% 270,832,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top