History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 31,641,000 +0 0.67% 9,175,890
2025-10-13 2025-10-09 0.285 31,641,000 +0 0.67% 9,017,685
2025-10-10 2025-10-08 0.300 31,641,000 -180,000 0.67% 9,492,300
2025-10-09 2025-10-06 0.315 31,821,000 -115,000 0.68% 10,023,615
2025-10-08 2025-10-03 0.310 31,936,000 +70,000 0.68% 9,900,160
2025-10-06 2025-10-02 0.315 31,866,000 +100,000 0.68% 10,037,790
2025-09-30 2025-09-26 0.280 31,766,000 +120,000 0.68% 8,894,480
2025-09-26 2025-09-24 0.275 31,646,000 +50,000 0.67% 8,702,650
2025-09-25 2025-09-23 0.270 31,596,000 +190,000 0.67% 8,530,920
2025-09-19 2025-09-17 0.280 31,406,000 +26,000 0.67% 8,793,680
2025-09-18 2025-09-16 0.290 31,380,000 +50,000 0.67% 9,100,200
2025-09-16 2025-09-12 0.305 31,330,000 +85,000 0.67% 9,555,650
2025-09-11 2025-09-09 0.325 31,245,000 -58,000 0.67% 10,154,625
2025-09-04 2025-09-02 0.350 31,303,000 -100,000 0.67% 10,956,050
2025-09-02 2025-08-29 0.380 31,403,000 -50,000 0.67% 11,933,140
2025-09-01 2025-08-28 0.375 31,453,000 -85,000 0.67% 11,794,875
2025-08-29 2025-08-27 0.355 31,538,000 -30,000 0.67% 11,195,990
2025-08-25 2025-08-21 0.365 31,568,000 -50,000 0.67% 11,522,320
2025-08-18 2025-08-14 0.400 31,618,000 -50,000 0.67% 12,647,200
2025-08-14 2025-08-12 0.425 31,668,000 +115,000 0.68% 13,458,900
2025-08-13 2025-08-11 0.380 31,553,000 -250,000 0.67% 11,990,140
2025-08-11 2025-08-07 0.355 31,803,000 -65,000 0.68% 11,290,065
2025-08-04 2025-07-31 0.340 31,868,000 -50,000 0.68% 10,835,120
2025-08-01 2025-07-30 0.335 31,918,000 -270,000 0.68% 10,692,530
2025-07-31 2025-07-29 0.330 32,188,000 -80,000 0.69% 10,622,040
2025-07-30 2025-07-28 0.330 32,268,000 -205,000 0.69% 10,648,440
2025-07-28 2025-07-24 0.330 32,473,000 -100,000 0.69% 10,716,090
2025-07-24 2025-07-22 0.320 32,573,000 +80,000 0.69% 10,423,360
2025-07-23 2025-07-21 0.290 32,493,000 -43,000 0.69% 9,422,970
2025-07-18 2025-07-16 0.295 32,536,000 -50,000 0.69% 9,598,120
2025-07-15 2025-07-11 0.280 32,586,000 -260,000 0.69% 9,124,080
2025-07-14 2025-07-10 0.265 32,846,000 -91,000 0.70% 8,704,190
2025-07-11 2025-07-09 0.265 32,937,000 -80,000 0.70% 8,728,305
2025-07-10 2025-07-08 0.255 33,017,000 +220,000 0.70% 8,419,335
2025-07-07 2025-07-03 0.280 32,797,000 -52,000 0.70% 9,183,160
2025-06-30 2025-06-26 0.275 32,849,000 -77,000 0.70% 9,033,475
2025-06-26 2025-06-24 0.285 32,926,000 -50,000 0.70% 9,383,910
2025-06-24 2025-06-20 0.275 32,976,000 -8,000 0.70% 9,068,400
2025-06-23 2025-06-19 0.280 32,984,000 -145,000 0.70% 9,235,520
2025-06-20 2025-06-18 0.280 33,129,000 -118,000 0.71% 9,276,120
2025-06-18 2025-06-16 0.275 33,247,000 -8,000 0.71% 9,142,925
2025-06-13 2025-06-11 0.290 33,255,000 -10,000 0.71% 9,643,950
2025-06-10 2025-06-06 0.275 33,265,000 -103,000 0.71% 9,147,875
2025-06-09 2025-06-05 0.260 33,368,000 -50,000 0.71% 8,675,680
2025-06-06 2025-06-04 0.260 33,418,000 +40,000 0.71% 8,688,680
2025-06-05 2025-06-03 0.248 33,378,000 -100,000 0.71% 8,277,744
2025-05-28 2025-05-26 0.240 33,478,000 -100,000 0.71% 8,034,720
2025-05-27 2025-05-23 0.244 33,578,000 +50,000 0.72% 8,193,032
2025-05-26 2025-05-22 0.245 33,528,000 -100,000 0.71% 8,214,360
2025-05-22 2025-05-20 0.250 33,628,000 -118,000 0.72% 8,407,000
2025-04-29 2025-04-25 0.227 33,746,000 -23,000 0.72% 7,660,342
2025-04-15 2025-04-11 0.244 33,769,000 -80,000 0.72% 8,239,636
2025-04-14 2025-04-10 0.240 33,849,000 -100,000 0.72% 8,123,760
2025-04-10 2025-04-08 0.223 33,949,000 -100,000 0.72% 7,570,627
2025-04-09 2025-04-07 0.209 34,049,000 +129,000 0.73% 7,116,241
2025-04-02 2025-03-31 0.240 33,920,000 +32,000 0.72% 8,140,800
2025-04-01 2025-03-28 0.260 33,888,000 -110,000 0.72% 8,810,880
2025-03-31 2025-03-27 0.260 33,998,000 +526,000 0.72% 8,839,480
2025-03-28 2025-03-26 0.245 33,472,000 -100,000 0.71% 8,200,640
2025-03-27 2025-03-25 0.244 33,572,000 -256,000 0.72% 8,191,568
2025-03-26 2025-03-24 0.260 33,828,000 +342,000 0.72% 8,795,280
2025-03-25 2025-03-21 0.243 33,486,000 -800,000 0.71% 8,137,098
2025-03-24 2025-03-20 0.260 34,286,000 -18,000 0.73% 8,914,360
2025-03-20 2025-03-18 0.275 34,304,000 -60,000 0.73% 9,433,600
2025-03-17 2025-03-13 0.255 34,364,000 -70,000 0.73% 8,762,820
2025-03-13 2025-03-11 0.280 34,434,000 -240,000 0.73% 9,641,520
2025-03-12 2025-03-10 0.249 34,674,000 +22,000 0.74% 8,633,826
2025-03-11 2025-03-07 0.244 34,652,000 -280,000 0.74% 8,455,088
2025-03-05 2025-03-03 0.229 34,932,000 +51,000 0.74% 7,999,428
2025-03-03 2025-02-27 0.260 34,881,000 -669,000 0.74% 9,069,060
2025-02-28 2025-02-26 0.215 35,550,000 -533,000 0.76% 7,643,250
2025-02-27 2025-02-25 0.215 36,083,000 -626,000 0.77% 7,757,845
2025-02-26 2025-02-24 0.161 36,709,000 +134,000 0.78% 5,910,149
2025-02-25 2025-02-21 0.165 36,575,000 +6,000 0.78% 6,034,875
2025-02-21 2025-02-19 0.171 36,569,000 +256,000 0.78% 6,253,299
2025-02-19 2025-02-17 0.176 36,313,000 +1,873,000 0.77% 6,391,088
2025-02-18 2025-02-14 0.162 34,440,000 +45,000 0.73% 5,579,280
2025-02-17 2025-02-13 0.163 34,395,000 +5,000 0.73% 5,606,385
2025-02-07 2025-02-05 0.165 34,390,000 -100,000 0.73% 5,674,350
2025-02-06 2025-02-04 0.162 34,490,000 +9,000 0.74% 5,587,380
2025-01-03 2024-12-31 0.156 34,481,000 -15,000 0.74% 5,379,036
2024-12-20 2024-12-18 0.161 34,496,000 -640,000 0.74% 5,553,856
2024-12-18 2024-12-16 0.166 35,136,000 -194,000 0.75% 5,832,576
2024-12-16 2024-12-12 0.161 35,330,000 -74,000 0.75% 5,688,130
2024-12-13 2024-12-11 0.160 35,404,000 -638,000 0.75% 5,664,640
2024-12-12 2024-12-10 0.154 36,042,000 -462,000 0.77% 5,550,468
2024-12-06 2024-12-04 0.145 36,504,000 -154,000 0.78% 5,293,080
2024-11-07 2024-11-05 0.157 36,658,000 +90,000 0.78% 5,755,306
2024-11-06 2024-11-04 0.166 36,568,000 +36,000 0.78% 6,070,288
2024-10-22 2024-10-18 0.165 36,532,000 -100,000 0.78% 6,027,780
2024-10-21 2024-10-17 0.155 36,632,000 -200,000 0.78% 5,677,960
2024-10-18 2024-10-16 0.152 36,832,000 -2,000 0.79% 5,598,464
2024-10-16 2024-10-14 0.175 36,834,000 -2,000 0.79% 6,445,950
2024-10-15 2024-10-10 0.180 36,836,000 +94,000 0.79% 6,630,480
2024-10-14 2024-10-09 0.165 36,742,000 -199,000 0.78% 6,062,430
2024-10-10 2024-10-08 0.179 36,941,000 +64,000 0.79% 6,612,439
2024-10-09 2024-10-07 0.198 36,877,000 -238,000 0.79% 7,301,646
2024-10-08 2024-10-04 0.178 37,115,000 -110,000 0.79% 6,606,470
2024-10-07 2024-10-03 0.169 37,225,000 -270,000 0.79% 6,291,025
2024-10-04 2024-10-02 0.154 37,495,000 +4,000 0.80% 5,774,230
2024-10-03 2024-09-30 0.152 37,491,000 -18,000 0.80% 5,698,632
2024-10-02 2024-09-27 0.135 37,509,000 +80,000 0.80% 5,063,715
2024-09-30 2024-09-26 0.129 37,429,000 +20,000 0.80% 4,828,341
2024-09-27 2024-09-25 0.125 37,409,000 +50,000 0.80% 4,676,125
2024-09-24 2024-09-20 0.122 37,359,000 +485,000 0.80% 4,557,798
2024-08-29 2024-08-27 0.105 36,874,000 -389,000 0.79% 3,871,770
2024-08-28 2024-08-26 0.112 37,263,000 -200,000 0.79% 4,173,456
2024-08-26 2024-08-22 0.108 37,463,000 -1,000 0.80% 4,046,004
2024-08-14 2024-08-12 0.102 37,464,000 -69,000 0.80% 3,821,328
2024-08-13 2024-08-09 0.106 37,533,000 -84,000 0.80% 3,978,498
2024-08-08 2024-08-06 0.086 37,617,000 -280,000 0.80% 3,235,062
2024-07-30 2024-07-26 0.089 37,897,000 +180,000 0.81% 3,372,833
2024-07-17 2024-07-15 0.094 37,717,000 -50,000 0.80% 3,545,398
2024-07-16 2024-07-12 0.096 37,767,000 +140,000 0.81% 3,625,632
2024-06-24 2024-06-20 0.101 37,627,000 -27,000 0.80% 3,800,327
2024-06-21 2024-06-19 0.098 37,654,000 +120,000 0.80% 3,690,092
2024-06-19 2024-06-17 0.097 37,534,000 +274,000 0.80% 3,640,798
2024-06-18 2024-06-14 0.100 37,260,000 +700,000 0.79% 3,726,000
2024-06-14 2024-06-12 0.100 36,560,000 -210,000 0.78% 3,656,000
2024-06-04 2024-05-31 0.102 36,770,000 +400,000 0.78% 3,750,540
2024-05-31 2024-05-29 0.105 36,370,000 +20,000 0.78% 3,818,850
2024-05-30 2024-05-28 0.109 36,350,000 -76,000 0.77% 3,962,150
2024-05-20 2024-05-16 0.112 36,426,000 -100,000 0.78% 4,079,712
2024-05-16 2024-05-13 0.107 36,526,000 -395,000 0.78% 3,908,282
2024-05-13 2024-05-09 0.103 36,921,000 -97,000 0.79% 3,802,863
2024-05-07 2024-05-03 0.100 37,018,000 +260,000 0.79% 3,701,800
2024-03-28 2024-03-26 0.095 36,758,000 -192,000 0.78% 3,492,010
2024-03-27 2024-03-25 0.099 36,950,000 -300,000 0.79% 3,658,050
2024-03-22 2024-03-20 0.094 37,250,000 +810,000 0.79% 3,501,500
2024-03-06 2024-03-04 0.120 36,440,000 +12,000 0.78% 4,372,800
2024-02-26 2024-02-22 0.115 36,428,000 -2,000 0.78% 4,189,220
2024-02-23 2024-02-21 0.110 36,430,000 -10,000 0.78% 4,007,300
2024-02-21 2024-02-19 0.100 36,440,000 -400,000 0.78% 3,644,000
2024-02-05 2024-02-01 0.117 36,840,000 +200,000 0.79% 4,310,280
2024-01-19 2024-01-17 0.116 36,640,000 +76,000 0.78% 4,250,240
2024-01-16 2024-01-12 0.130 36,564,000 -4,000 0.78% 4,753,320
2024-01-15 2024-01-11 0.114 36,568,000 -20,000 0.78% 4,168,752
2023-12-21 2023-12-19 0.124 36,588,000 -40,000 0.78% 4,536,912
2023-12-08 2023-12-06 0.112 36,628,000 -20,000 0.78% 4,102,336
2023-12-04 2023-11-30 0.116 36,648,000 -11,000 0.78% 4,251,168
2023-11-29 2023-11-27 0.116 36,659,000 -28,000 0.78% 4,252,444
2023-11-28 2023-11-24 0.116 36,687,000 -22,000 0.78% 4,255,692
2023-10-19 2023-10-17 0.110 36,709,000 +20,000 0.78% 4,037,990
2023-08-30 2023-08-28 0.113 36,689,000 +26,000 0.78% 4,145,857
2023-08-22 2023-08-18 0.127 36,663,000 +8,000 0.78% 4,656,201
2023-08-21 2023-08-17 0.133 36,655,000 -843,000 0.78% 4,875,115
2023-07-07 2023-07-05 0.140 37,498,000 +40,000 0.80% 5,249,720
2023-06-21 2023-06-19 0.147 37,458,000 +5,000 0.80% 5,506,326
2023-06-20 2023-06-16 0.144 37,453,000 +29,000 0.80% 5,393,232
2023-06-19 2023-06-15 0.144 37,424,000 +5,000 0.80% 5,389,056
2023-05-25 2023-05-23 0.150 37,419,000 +12,000 0.80% 5,612,850
2023-05-18 2023-05-16 0.148 37,407,000 +50,000 0.80% 5,536,236
2023-05-08 2023-05-04 0.156 37,357,000 +45,000 0.80% 5,827,692
2023-04-20 2023-04-18 0.162 37,312,000 +70,000 0.80% 6,044,544
2023-04-06 2023-04-03 0.167 37,242,000 +40,000 0.79% 6,219,414
2023-04-04 2023-03-31 0.168 37,202,000 +100,000 0.79% 6,249,936
2023-03-31 2023-03-29 0.173 37,102,000 -80,000 0.79% 6,418,646
2023-03-16 2023-03-14 0.182 37,182,000 +95,000 0.79% 6,767,124
2023-03-02 2023-02-28 0.189 37,087,000 +100,000 0.79% 7,009,443
2023-02-24 2023-02-22 0.196 36,987,000 +35,000 0.79% 7,249,452
2023-02-23 2023-02-21 0.198 36,952,000 +50,000 0.79% 7,316,496
2023-02-14 2023-02-10 0.208 36,902,000 +87,000 0.79% 7,675,616
2023-02-03 2023-02-01 0.222 36,815,000 +100,000 0.78% 8,172,930
2023-02-02 2023-01-31 0.214 36,715,000 +43,000 0.78% 7,857,010
2023-01-30 2023-01-26 0.220 36,672,000 +225,000 0.78% 8,067,840
2023-01-18 2023-01-16 0.221 36,447,000 -10,000 0.78% 8,054,787
2022-12-13 2022-12-09 0.215 36,457,000 +5,000 0.78% 7,838,255
2022-11-17 2022-11-15 0.198 36,452,000 +239,000 0.78% 7,217,496
2022-09-23 2022-09-21 0.180 36,213,000 +120,000 0.77% 6,518,340
2022-09-22 2022-09-20 0.189 36,093,000 +40,000 0.77% 6,821,577
2022-09-09 2022-09-07 0.224 36,053,000 -16,000 0.77% 8,075,872
2022-09-08 2022-09-06 0.220 36,069,000 +63,000 0.77% 7,935,180
2022-09-07 2022-09-05 0.208 36,006,000 -220,000 0.77% 7,489,248
2022-08-31 2022-08-29 0.216 36,226,000 +20,000 0.77% 7,824,816
2022-08-19 2022-08-17 0.229 36,206,000 -52,000 0.77% 8,291,174
2022-07-26 2022-07-22 0.245 36,258,000 +50,000 0.77% 8,883,210
2022-07-18 2022-07-14 0.260 36,208,000 +100,000 0.77% 9,414,080
2022-07-05 2022-06-30 0.260 36,108,000 +123,000 0.77% 9,388,080
2022-07-04 2022-06-29 0.270 35,985,000 +110,000 0.77% 9,715,950
2022-06-23 2022-06-21 0.255 35,875,000 +200,000 0.76% 9,148,125
2022-06-16 2022-06-14 0.255 35,675,000 -100,000 0.76% 9,097,125
2022-05-26 2022-05-24 0.235 35,775,000 -45,000 0.76% 8,407,125
2022-05-25 2022-05-23 0.236 35,820,000 -5,000 0.76% 8,453,520
2022-05-24 2022-05-20 0.233 35,825,000 +19,000 0.76% 8,347,225
2022-05-19 2022-05-17 0.242 35,806,000 +20,000 0.76% 8,665,052
2022-05-16 2022-05-12 0.236 35,786,000 +80,000 0.76% 8,445,496
2022-05-13 2022-05-11 0.234 35,706,000 +50,000 0.76% 8,355,204
2022-05-12 2022-05-10 0.238 35,656,000 +30,000 0.76% 8,486,128
2022-05-11 2022-05-06 0.245 35,626,000 -17,000 0.76% 8,728,370
2022-05-10 2022-05-05 0.255 35,643,000 -21,000 0.76% 9,088,965
2022-05-03 2022-04-28 0.238 35,664,000 +28,000 0.76% 8,488,032
2022-04-20 2022-04-14 0.249 35,636,000 +157,000 0.76% 8,873,364
2022-04-13 2022-04-11 0.243 35,479,000 +100,000 0.76% 8,621,397
2022-03-21 2022-03-17 0.255 35,379,000 -55,000 0.75% 9,021,645
2022-03-16 2022-03-14 0.255 35,434,000 -30,000 0.76% 9,035,670
2022-03-07 2022-03-03 0.244 35,464,000 -80,000 0.76% 8,653,216
2022-03-03 2022-03-01 0.255 35,544,000 +20,000 0.76% 9,063,720
2022-03-02 2022-02-28 0.246 35,524,000 +80,000 0.76% 8,738,904
2022-02-28 2022-02-24 0.248 35,444,000 +40,000 0.76% 8,790,112
2022-02-23 2022-02-21 0.260 35,404,000 +20,000 0.75% 9,205,040
2022-02-18 2022-02-16 0.260 35,384,000 -452,000 0.75% 9,199,840
2022-02-16 2022-02-14 0.265 35,836,000 +22,000 0.76% 9,496,540
2022-02-14 2022-02-10 0.265 35,814,000 -12,000 0.76% 9,490,710
2022-02-08 2022-02-04 0.280 35,826,000 +62,000 0.76% 10,031,280
2022-02-07 2022-01-31 0.270 35,764,000 -47,000 0.76% 9,656,280
2022-02-04 2022-01-27 0.270 35,811,000 +8,000 0.76% 9,668,970
2022-01-27 2022-01-25 0.280 35,803,000 -39,000 0.76% 10,024,840
2022-01-25 2022-01-21 0.280 35,842,000 +80,000 0.76% 10,035,760
2022-01-21 2022-01-19 0.285 35,762,000 +17,000 0.76% 10,192,170
2022-01-20 2022-01-18 0.280 35,745,000 +80,000 0.76% 10,008,600
2022-01-14 2022-01-12 0.260 35,665,000 -100,000 0.76% 9,272,900
2022-01-11 2022-01-07 0.250 35,765,000 +60,000 0.76% 8,941,250
2022-01-04 2021-12-31 0.241 35,705,000 +38,000 0.76% 8,604,905
2021-12-29 2021-12-24 0.248 35,667,000 +365,000 0.76% 8,845,416
2021-12-28 2021-12-22 0.255 35,302,000 +25,000 0.75% 9,002,010
2021-12-22 2021-12-20 0.245 35,277,000 +100,000 0.75% 8,642,865
2021-12-21 2021-12-17 0.265 35,177,000 +50,000 0.75% 9,321,905
2021-12-17 2021-12-15 0.270 35,127,000 +150,000 0.75% 9,484,290
2021-12-14 2021-12-10 0.290 34,977,000 +500,000 0.75% 10,143,330
2021-12-13 2021-12-09 0.295 34,477,000 -30,000 0.74% 10,170,715
2021-12-10 2021-12-08 0.295 34,507,000 -19,000 0.74% 10,179,565
2021-12-09 2021-12-07 0.285 34,526,000 +50,000 0.74% 9,839,910
2021-12-08 2021-12-06 0.280 34,476,000 +105,000 0.74% 9,653,280
2021-12-03 2021-12-01 0.305 34,371,000 +50,000 0.73% 10,483,155
2021-12-02 2021-11-30 0.325 34,321,000 -339,000 0.73% 11,154,325
2021-12-01 2021-11-29 0.330 34,660,000 -10,000 0.74% 11,437,800
2021-11-18 2021-11-16 0.335 34,670,000 -70,000 0.74% 11,614,450
2021-11-15 2021-11-11 0.340 34,740,000 -200,000 0.74% 11,811,600
2021-11-12 2021-11-10 0.340 34,940,000 -50,000 0.74% 11,879,600
2021-11-11 2021-11-09 0.340 34,990,000 +50,000 0.75% 11,896,600
2021-11-09 2021-11-05 0.345 34,940,000 +20,000 0.74% 12,054,300
2021-11-08 2021-11-04 0.360 34,920,000 -40,000 0.74% 12,571,200
2021-11-02 2021-10-29 0.370 34,960,000 +30,000 0.75% 12,935,200
2021-11-01 2021-10-28 0.340 34,930,000 +85,000 0.74% 11,876,200
2021-10-25 2021-10-21 0.370 34,845,000 +300,000 0.74% 12,892,650
2021-10-22 2021-10-20 0.365 34,545,000 +97,000 0.74% 12,608,925
2021-10-21 2021-10-19 0.380 34,448,000 -105,000 0.73% 13,090,240
2021-09-29 2021-09-27 0.335 34,553,000 -50,000 0.74% 11,575,255
2021-09-17 2021-09-15 0.350 34,603,000 -182,000 0.74% 12,111,050
2021-09-08 2021-09-06 0.360 34,785,000 +60,000 0.74% 12,522,600
2021-09-07 2021-09-03 0.360 34,725,000 +50,000 0.74% 12,501,000
2021-09-06 2021-09-02 0.365 34,675,000 +126,000 0.74% 12,656,375
2021-09-03 2021-09-01 0.375 34,549,000 -5,000 0.74% 12,955,875
2021-09-01 2021-08-30 0.360 34,554,000 -40,000 0.74% 12,439,440
2021-08-30 2021-08-26 0.355 34,594,000 -167,000 0.74% 12,280,870
2021-08-27 2021-08-25 0.355 34,761,000 +20,000 0.74% 12,340,155
2021-08-25 2021-08-23 0.375 34,741,000 -10,000 0.74% 13,027,875
2021-08-24 2021-08-20 0.350 34,751,000 -530,000 0.74% 12,162,850
2021-08-23 2021-08-19 0.390 35,281,000 +27,000 0.75% 13,759,590
2021-08-13 2021-08-11 0.455 35,254,000 +300,000 0.75% 16,040,570
2021-08-10 2021-08-06 0.440 34,954,000 -150,000 0.75% 15,379,760
2021-08-05 2021-08-03 0.455 35,104,000 -4,000 0.75% 15,972,320
2021-08-04 2021-08-02 0.470 35,108,000 +200,000 0.75% 16,500,760
2021-08-02 2021-07-29 0.450 34,908,000 -140,000 0.74% 15,708,600
2021-07-30 2021-07-28 0.430 35,048,000 -486,000 0.75% 15,070,640
2021-07-29 2021-07-27 0.440 35,534,000 -215,000 0.76% 15,634,960
2021-07-26 2021-07-22 0.510 35,749,000 +23,000 0.76% 18,231,990
2021-07-21 2021-07-19 0.480 35,726,000 +5,000 0.76% 17,148,480
2021-07-20 2021-07-16 0.500 35,721,000 +10,000 0.76% 17,860,500
2021-07-19 2021-07-15 0.510 35,711,000 -415,000 0.76% 18,212,610
2021-07-16 2021-07-14 0.500 36,126,000 -676,000 0.77% 18,063,000
2021-07-15 2021-07-13 0.520 36,802,000 +35,000 0.78% 19,137,040
2021-07-14 2021-07-12 0.510 36,767,000 +10,000 0.78% 18,751,170
2021-07-12 2021-07-08 0.510 36,757,000 -1,050,000 0.78% 18,746,070
2021-07-07 2021-07-05 0.550 37,807,000 -35,000 0.81% 20,793,850
2021-07-05 2021-06-30 0.570 37,842,000 -150,000 0.81% 21,569,940
2021-06-22 2021-06-18 0.530 37,992,000 +50,000 0.81% 20,135,760
2021-06-18 2021-06-16 0.550 37,942,000 +50,000 0.81% 20,868,100
2021-06-17 2021-06-15 0.550 37,892,000 -2,000,000 0.81% 20,840,600
2021-06-16 2021-06-11 0.590 39,892,000 +100,000 0.85% 23,536,280
2021-06-11 2021-06-09 0.590 39,792,000 +120,000 0.85% 23,477,280
2021-06-09 2021-06-07 0.620 39,672,000 -50,000 0.85% 24,596,640
2021-06-01 2021-05-28 0.590 39,722,000 -30,000 0.85% 23,435,980
2021-05-31 2021-05-27 0.570 39,752,000 +100,000 0.85% 22,658,640
2021-05-28 2021-05-26 0.580 39,652,000 +27,000 0.85% 22,998,160
2021-05-24 2021-05-20 0.600 39,625,000 +10,000 0.84% 23,775,000
2021-05-20 2021-05-17 0.610 39,615,000 +116,000 0.84% 24,165,150
2021-05-18 2021-05-14 0.620 39,499,000 -336,000 0.84% 24,489,380
2021-05-14 2021-05-12 0.630 39,835,000 +59,000 0.85% 25,096,050
2021-05-12 2021-05-10 0.640 39,776,000 +70,000 0.85% 25,456,640
2021-05-11 2021-05-07 0.670 39,706,000 -40,000 0.85% 26,603,020
2021-05-07 2021-05-05 0.690 39,746,000 -300,000 0.85% 27,424,740
2021-05-04 2021-04-30 0.690 40,046,000 -10,000 0.85% 27,631,740
2021-05-03 2021-04-29 0.700 40,056,000 +50,000 0.85% 28,039,200
2021-04-27 2021-04-23 0.710 40,006,000 -1,000 0.85% 28,404,260
2021-04-26 2021-04-22 0.720 40,007,000 -90,000 0.85% 28,805,040
2021-04-22 2021-04-20 0.690 40,097,000 +20,000 0.85% 27,666,930
2021-04-20 2021-04-16 0.700 40,077,000 -1,000 0.85% 28,053,900
2021-04-16 2021-04-14 0.700 40,078,000 +50,000 0.85% 28,054,600
2021-04-12 2021-04-08 0.700 40,028,000 -15,000 0.85% 28,019,600
2021-04-01 2021-03-30 0.710 40,043,000 -5,000 0.85% 28,430,530
2021-03-30 2021-03-26 0.720 40,048,000 -19,000 0.85% 28,834,560
2021-03-29 2021-03-25 0.700 40,067,000 -40,000 0.85% 28,046,900
2021-03-26 2021-03-24 0.700 40,107,000 +150,000 0.86% 28,074,900
2021-03-25 2021-03-23 0.730 39,957,000 +125,000 0.85% 29,168,610
2021-03-24 2021-03-22 0.770 39,832,000 +92,000 0.85% 30,670,640
2021-03-23 2021-03-19 0.760 39,740,000 +530,000 0.85% 30,202,400
2021-03-22 2021-03-18 0.810 39,210,000 +82,000 0.84% 31,760,100
2021-03-19 2021-03-17 0.760 39,128,000 -36,000 0.83% 29,737,280
2021-03-18 2021-03-16 0.760 39,164,000 -889,000 0.83% 29,764,640
2021-03-17 2021-03-15 0.780 40,053,000 +20,000 0.85% 31,241,340
2021-03-16 2021-03-12 0.760 40,033,000 +929,000 0.85% 30,425,080
2021-03-15 2021-03-11 0.780 39,104,000 +20,000 0.83% 30,501,120
2021-03-11 2021-03-09 0.700 39,084,000 -230,000 0.83% 27,358,800
2021-03-10 2021-03-08 0.690 39,314,000 -314,000 0.84% 27,126,660
2021-03-09 2021-03-05 0.750 39,628,000 +141,000 0.84% 29,721,000
2021-03-08 2021-03-04 0.760 39,487,000 +78,000 0.84% 30,010,120
2021-03-03 2021-03-01 0.820 39,409,000 -50,000 0.84% 32,315,380
2021-03-01 2021-02-25 0.830 39,459,000 +30,000 0.84% 32,750,970
2021-02-26 2021-02-24 0.850 39,429,000 +220,000 0.84% 33,514,650
2021-02-25 2021-02-23 0.870 39,209,000 -50,000 0.84% 34,111,830
2021-02-24 2021-02-22 0.890 39,259,000 +410,000 0.84% 34,940,510
2021-02-23 2021-02-19 0.910 38,849,000 +70,000 0.83% 35,352,590
2021-02-22 2021-02-18 0.850 38,779,000 -28,000 0.83% 32,962,150
2021-02-19 2021-02-17 0.880 38,807,000 +64,000 0.83% 34,150,160
2021-02-18 2021-02-16 0.890 38,743,000 +10,000 0.83% 34,481,270
2021-02-17 2021-02-11 0.880 38,733,000 -17,000 0.83% 34,085,040
2021-02-10 2021-02-08 0.860 38,750,000 -40,000 0.83% 33,325,000
2021-02-04 2021-02-02 0.810 38,790,000 -10,000 0.83% 31,419,900
2021-02-03 2021-02-01 0.790 38,800,000 -37,000 0.83% 30,652,000
2021-02-02 2021-01-29 0.800 38,837,000 +67,000 0.83% 31,069,600
2021-02-01 2021-01-28 0.800 38,770,000 +207,000 0.83% 31,016,000
2021-01-28 2021-01-26 0.860 38,563,000 -264,000 0.82% 33,164,180
2021-01-27 2021-01-25 0.870 38,827,000 +65,000 0.83% 33,779,490
2021-01-26 2021-01-22 0.890 38,762,000 -20,000 0.83% 34,498,180
2021-01-25 2021-01-21 0.910 38,782,000 +15,000 0.83% 35,291,620
2021-01-22 2021-01-20 0.910 38,767,000 -100,000 0.83% 35,277,970
2021-01-21 2021-01-19 0.890 38,867,000 -211,000 0.83% 34,591,630
2021-01-20 2021-01-18 0.890 39,078,000 +20,000 0.83% 34,779,420
2021-01-19 2021-01-15 0.860 39,058,000 +4,000 0.83% 33,589,880
2021-01-18 2021-01-14 0.900 39,054,000 -460,000 0.83% 35,148,600
2021-01-15 2021-01-13 0.910 39,514,000 +50,000 0.84% 35,957,740
2021-01-13 2021-01-11 0.850 39,464,000 +29,000 0.84% 33,544,400
2021-01-12 2021-01-08 0.880 39,435,000 -264,000 0.84% 34,702,800
2021-01-11 2021-01-07 0.900 39,699,000 -299,000 0.85% 35,729,100
2021-01-08 2021-01-06 0.900 39,998,000 +86,000 0.85% 35,998,200
2021-01-07 2021-01-05 0.830 39,912,000 +177,000 0.85% 33,126,960
2021-01-06 2021-01-04 0.770 39,735,000 +510,000 0.85% 30,595,950
2021-01-05 2020-12-31 0.750 39,225,000 -290,000 0.84% 29,418,750
2021-01-04 2020-12-29 0.710 39,515,000 -457,000 0.84% 28,055,650
2020-12-30 2020-12-28 0.680 39,972,000 -2,560,000 0.85% 27,180,960
2020-12-29 2020-12-24 0.700 42,532,000 -400,000 0.91% 29,772,400
2020-12-28 2020-12-22 0.750 42,932,000 -145,000 0.92% 32,199,000
2020-12-23 2020-12-21 0.750 43,077,000 +82,000 0.92% 32,307,750
2020-12-22 2020-12-18 0.790 42,995,000 -40,000 0.92% 33,966,050
2020-12-21 2020-12-17 0.760 43,035,000 -20,000 0.92% 32,706,600
2020-12-17 2020-12-15 0.730 43,055,000 -43,000 0.92% 31,430,150
2020-12-16 2020-12-14 0.750 43,098,000 +138,000 0.92% 32,323,500
2020-12-14 2020-12-10 0.790 42,960,000 -50,000 0.92% 33,938,400
2020-12-11 2020-12-09 0.790 43,010,000 -670,000 0.92% 33,977,900
2020-12-10 2020-12-08 0.780 43,680,000 +355,000 0.93% 34,070,400
2020-12-09 2020-12-07 0.820 43,325,000 -1,219,000 0.92% 35,526,500
2020-12-08 2020-12-04 0.780 44,544,000 +4,674,000 0.95% 34,744,320
2020-12-07 2020-12-03 0.630 39,870,000 -13,000 0.85% 25,118,100
2020-12-04 2020-12-02 0.620 39,883,000 -1,000 0.85% 24,727,460
2020-12-02 2020-11-30 0.620 39,884,000 +13,000 0.85% 24,728,080
2020-12-01 2020-11-27 0.630 39,871,000 -3,986,000 0.85% 25,118,730
2020-11-27 2020-11-25 0.630 43,857,000 -191,000 0.94% 27,629,910
2020-11-26 2020-11-24 0.630 44,048,000 -3,126,000 0.94% 27,750,240
2020-11-25 2020-11-23 0.620 47,174,000 -46,000 1.01% 29,247,880
2020-11-24 2020-11-20 0.630 47,220,000 -151,000 1.01% 29,748,600
2020-11-23 2020-11-19 0.640 47,371,000 -90,000 1.01% 30,317,440
2020-11-19 2020-11-17 0.590 47,461,000 -37,946,000 1.01% 28,001,990
2020-11-18 2020-11-16 0.600 85,407,000 +953,000 1.82% 51,244,200
2020-11-17 2020-11-13 0.610 84,454,000 -560,000 1.80% 51,516,940
2020-11-10 2020-11-06 0.610 85,014,000 -25,000 1.81% 51,858,540
2020-11-06 2020-11-04 0.610 85,039,000 -190,000 1.81% 51,873,790
2020-11-05 2020-11-03 0.610 85,229,000 -500,000 1.82% 51,989,690
2020-11-03 2020-10-30 0.610 85,729,000 -90,000 1.83% 52,294,690
2020-11-02 2020-10-29 0.600 85,819,000 +20,000 1.83% 51,491,400
2020-10-21 2020-10-19 0.610 85,799,000 -102,000 1.83% 52,337,390
2020-10-19 2020-10-15 0.610 85,901,000 -39,000 1.83% 52,399,610
2020-10-16 2020-10-14 0.610 85,940,000 -1,707,000 1.83% 52,423,400
2020-10-15 2020-10-12 0.610 87,647,000 -100,000 1.87% 53,464,670
2020-10-14 2020-10-09 0.610 87,747,000 +100,000 1.87% 53,525,670
2020-10-12 2020-10-08 0.620 87,647,000 -550,000 1.87% 54,341,140
2020-10-09 2020-10-07 0.610 88,197,000 -376,000 1.88% 53,800,170
2020-10-08 2020-10-06 0.610 88,573,000 -886,000 1.89% 54,029,530
2020-10-07 2020-10-05 0.610 89,459,000 -600,000 1.91% 54,569,990
2020-10-06 2020-09-30 0.610 90,059,000 +100,000 1.92% 54,935,990
2020-10-05 2020-09-29 0.610 89,959,000 -1,530,000 1.92% 54,874,990
2020-09-30 2020-09-28 0.610 91,489,000 -56,000 1.95% 55,808,290
2020-09-29 2020-09-25 0.610 91,545,000 -30,000 1.95% 55,842,450
2020-09-28 2020-09-24 0.610 91,575,000 -160,000 1.95% 55,860,750
2020-09-24 2020-09-22 0.610 91,735,000 -785,000 1.96% 55,958,350
2020-09-23 2020-09-21 0.610 92,520,000 +155,000 1.97% 56,437,200
2020-09-21 2020-09-17 0.610 92,365,000 -100,000 1.97% 56,342,650
2020-09-17 2020-09-15 0.610 92,465,000 -140,000 1.97% 56,403,650
2020-09-16 2020-09-14 0.610 92,605,000 -1,913,000 1.97% 56,489,050
2020-09-15 2020-09-11 0.610 94,518,000 -97,000 2.02% 57,655,980
2020-09-14 2020-09-10 0.610 94,615,000 -330,000 2.02% 57,715,150
2020-09-11 2020-09-09 0.620 94,945,000 -202,000 2.02% 58,865,900
2020-09-10 2020-09-08 0.620 95,147,000 +16,000 2.03% 58,991,140
2020-09-09 2020-09-07 0.610 95,131,000 -3,837,000 2.03% 58,029,910
2020-09-07 2020-09-03 0.620 98,968,000 +94,000 2.11% 61,360,160
2020-09-04 2020-09-02 0.600 98,874,000 -40,000 2.11% 59,324,400
2020-09-03 2020-09-01 0.600 98,914,000 -308,000 2.11% 59,348,400
2020-09-02 2020-08-31 0.570 99,222,000 -47,000 2.12% 56,556,540
2020-09-01 2020-08-28 0.580 99,269,000 -212,000 2.12% 57,576,020
2020-08-31 2020-08-27 0.590 99,481,000 -975,000 2.12% 58,693,790
2020-08-28 2020-08-26 0.580 100,456,000 -330,000 2.14% 58,264,480
2020-08-27 2020-08-25 0.560 100,786,000 -848,000 2.15% 56,440,160
2020-08-26 2020-08-24 0.560 101,634,000 -360,000 2.17% 56,915,040
2020-08-24 2020-08-20 0.560 101,994,000 +240,000 2.17% 57,116,640
2020-08-21 2020-08-19 0.570 101,754,000 +100,000 2.17% 57,999,780
2020-08-20 2020-08-18 0.560 101,654,000 -35,000 2.17% 56,926,240
2020-08-19 2020-08-17 0.550 101,689,000 +200,000 2.17% 55,928,950
2020-08-17 2020-08-13 0.550 101,489,000 +78,000 2.16% 55,818,950
2020-08-14 2020-08-12 0.540 101,411,000 +790,000 2.16% 54,761,940
2020-08-13 2020-08-11 0.530 100,621,000 +606,000 2.15% 53,329,130
2020-08-12 2020-08-10 0.530 100,015,000 +1,651,000 2.13% 53,007,950
2020-08-11 2020-08-07 0.570 98,364,000 +344,000 2.10% 56,067,480
2020-08-10 2020-08-06 0.580 98,020,000 +942,000 2.09% 56,851,600
2020-08-07 2020-08-05 0.540 97,078,000 +1,535,000 2.07% 52,422,120
2020-08-06 2020-08-04 0.550 95,543,000 +1,399,000 2.04% 52,548,650
2020-08-05 2020-08-03 0.480 94,144,000 +853,000 2.01% 45,189,120
2020-08-04 2020-07-31 0.460 93,291,000 +2,296,000 1.99% 42,913,860
2020-08-03 2020-07-30 0.460 90,995,000 +1,980,000 1.94% 41,857,700
2020-07-31 2020-07-29 0.455 89,015,000 +47,000 1.90% 40,501,825
2020-07-30 2020-07-28 0.415 88,968,000 +361,000 1.90% 36,921,720
2020-07-28 2020-07-24 0.415 88,607,000 +417,000 1.89% 36,771,905
2020-07-27 2020-07-23 0.430 88,190,000 +320,000 1.88% 37,921,700
2020-07-24 2020-07-22 0.445 87,870,000 +200,000 1.87% 39,102,150
2020-07-20 2020-07-16 0.440 87,670,000 +950,000 1.87% 38,574,800
2020-07-17 2020-07-15 0.450 86,720,000 +400,000 1.85% 39,024,000
2020-07-16 2020-07-14 0.455 86,320,000 -20,000 1.84% 39,275,600
2020-07-15 2020-07-13 0.475 86,340,000 +2,187,000 1.84% 41,011,500
2020-07-14 2020-07-10 0.470 84,153,000 +250,000 1.79% 39,551,910
2020-07-13 2020-07-09 0.465 83,903,000 +3,958,000 1.79% 39,014,895
2020-07-10 2020-07-08 0.480 79,945,000 +2,739,000 1.70% 38,373,600
2020-07-08 2020-07-06 0.475 77,206,000 +418,000 1.65% 36,672,850
2020-07-07 2020-07-03 0.475 76,788,000 +50,000 1.64% 36,474,300
2020-07-06 2020-07-02 0.480 76,738,000 +4,760,000 1.64% 36,834,240
2020-07-02 2020-06-29 0.470 71,978,000 +205,000 1.53% 33,829,660
2020-06-30 2020-06-26 0.450 71,773,000 -260,000 1.53% 32,297,850
2020-06-29 2020-06-24 0.450 72,033,000 -108,000 1.54% 32,414,850
2020-06-24 2020-06-22 0.455 72,141,000 -450,000 1.54% 32,824,155
2020-06-23 2020-06-19 0.445 72,591,000 -1,000,000 1.55% 32,302,995
2020-06-22 2020-06-18 0.445 73,591,000 -10,000 1.57% 32,747,995
2020-06-19 2020-06-17 0.445 73,601,000 +100,000 1.57% 32,752,445
2020-06-18 2020-06-16 0.430 73,501,000 +192,000 1.57% 31,605,430
2020-06-16 2020-06-12 0.435 73,309,000 +337,000 1.56% 31,889,415
2020-06-15 2020-06-11 0.400 72,972,000 -2,720,000 1.56% 29,188,800
2020-06-12 2020-06-10 0.510 75,692,000 +3,562,000 1.61% 38,602,920
2020-06-11 2020-06-09 0.495 72,130,000 +4,352,000 1.54% 35,704,350
2020-06-10 2020-06-08 0.475 67,778,000 +1,926,000 1.45% 32,194,550
2020-06-09 2020-06-05 0.440 65,852,000 +2,961,000 1.40% 28,974,880
2020-06-08 2020-06-04 0.415 62,891,000 +3,290,000 1.34% 26,099,765
2020-06-05 2020-06-03 0.390 59,601,000 +1,587,000 1.27% 23,244,390
2020-06-04 2020-06-02 0.380 58,014,000 +2,600,000 1.24% 22,045,320
2020-06-03 2020-06-01 0.380 55,414,000 +1,120,000 1.18% 21,057,320
2020-06-02 2020-05-29 0.385 54,294,000 -50,000 1.16% 20,903,190
2020-06-01 2020-05-28 0.380 54,344,000 +1,031,000 1.16% 20,650,720
2020-05-26 2020-05-22 0.355 53,313,000 +287,000 1.14% 18,926,115
2020-05-25 2020-05-21 0.365 53,026,000 -2,000 1.13% 19,354,490
2020-05-22 2020-05-20 0.365 53,028,000 +100,000 1.13% 19,355,220
2020-05-21 2020-05-19 0.365 52,928,000 +39,000 1.13% 19,318,720
2020-05-19 2020-05-15 0.375 52,889,000 +930,000 1.13% 19,833,375
2020-05-18 2020-05-14 0.375 51,959,000 -99,000 1.11% 19,484,625
2020-05-15 2020-05-13 0.370 52,058,000 +885,000 1.11% 19,261,460
2020-05-14 2020-05-12 0.345 51,173,000 -85,000 1.09% 17,654,685
2020-05-13 2020-05-11 0.330 51,258,000 -10,000 1.09% 16,915,140
2020-05-12 2020-05-08 0.325 51,268,000 -21,000 1.09% 16,662,100
2020-05-05 2020-04-29 0.320 51,289,000 -100,000 1.09% 16,412,480
2020-04-29 2020-04-27 0.300 51,389,000 -403,000 1.10% 15,416,700
2020-04-28 2020-04-24 0.305 51,792,000 +78,000 1.10% 15,796,560
2020-04-27 2020-04-23 0.325 51,714,000 -250,000 1.10% 16,807,050
2020-04-24 2020-04-22 0.320 51,964,000 +170,000 1.11% 16,628,480
2020-04-23 2020-04-21 0.325 51,794,000 +100,000 1.10% 16,833,050
2020-04-21 2020-04-17 0.295 51,694,000 -265,000 1.10% 15,249,730
2020-04-20 2020-04-16 0.275 51,959,000 -80,000 1.11% 14,288,725
2020-04-16 2020-04-14 0.260 52,039,000 -1,700,000 1.11% 13,530,140
2020-04-14 2020-04-08 0.260 53,739,000 -200,000 1.15% 13,972,140
2020-04-08 2020-04-06 0.260 53,939,000 -82,000 1.15% 14,024,140
2020-04-02 2020-03-31 0.255 54,021,000 -10,000 1.15% 13,775,355
2020-04-01 2020-03-30 0.260 54,031,000 +6,000 1.15% 14,048,060
2020-03-25 2020-03-23 0.245 54,025,000 -30,000 1.15% 13,236,125
2020-03-24 2020-03-20 0.247 54,055,000 +200,000 1.15% 13,351,585
2020-03-20 2020-03-18 0.255 53,855,000 +100,000 1.15% 13,733,025
2020-03-16 2020-03-12 0.265 53,755,000 +4,000 1.15% 14,245,075
2020-03-13 2020-03-11 0.275 53,751,000 +51,000 1.15% 14,781,525
2020-03-12 2020-03-10 0.275 53,700,000 +102,000 1.14% 14,767,500
2020-03-06 2020-03-04 0.275 53,598,000 -1,000 1.14% 14,739,450
2020-02-24 2020-02-20 0.270 53,599,000 +288,000 1.14% 14,471,730
2020-02-20 2020-02-18 0.270 53,311,000 +42,000 1.14% 14,393,970
2020-02-18 2020-02-14 0.275 53,269,000 +102,000 1.14% 14,648,975
2020-02-11 2020-02-07 0.275 53,167,000 +60,000 1.13% 14,620,925
2020-02-07 2020-02-05 0.280 53,107,000 +334,000 1.13% 14,869,960
2020-02-05 2020-02-03 0.265 52,773,000 +300,000 1.13% 13,984,845
2020-02-04 2020-01-31 0.270 52,473,000 +100,000 1.12% 14,167,710
2020-02-03 2020-01-30 0.285 52,373,000 -10,000 1.12% 14,926,305
2020-01-31 2020-01-29 0.295 52,383,000 -140,000 1.12% 15,452,985
2020-01-22 2020-01-20 0.300 52,523,000 -100,000 1.12% 15,756,900
2020-01-17 2020-01-15 0.295 52,623,000 +150,000 1.12% 15,523,785
2020-01-16 2020-01-14 0.290 52,473,000 +253,000 1.12% 15,217,170
2020-01-14 2020-01-10 0.290 52,220,000 +30,000 1.11% 15,143,800
2020-01-06 2020-01-02 0.290 52,190,000 +140,000 1.11% 15,135,100
2019-12-27 2019-12-20 0.285 52,050,000 -200,000 1.11% 14,834,250
2019-12-18 2019-12-16 0.295 52,250,000 -100,000 1.11% 15,413,750
2019-12-10 2019-12-06 0.300 52,350,000 +150,000 1.12% 15,705,000
2019-12-02 2019-11-28 0.310 52,200,000 -150,000 1.11% 16,182,000
2019-11-29 2019-11-27 0.310 52,350,000 -170,000 1.12% 16,228,500
2019-11-28 2019-11-26 0.305 52,520,000 -30,000 1.12% 16,018,600
2019-11-27 2019-11-25 0.280 52,550,000 +100,000 1.12% 14,714,000
2019-11-26 2019-11-22 0.265 52,450,000 +110,000 1.12% 13,899,250
2019-11-25 2019-11-21 0.285 52,340,000 -120,000 1.12% 14,916,900
2019-11-21 2019-11-19 0.285 52,460,000 +230,000 1.12% 14,951,100
2019-11-15 2019-11-13 0.285 52,230,000 +390,000 1.11% 14,885,550
2019-11-14 2019-11-12 0.315 51,840,000 +20,000 1.11% 16,329,600
2019-11-13 2019-11-11 0.330 51,820,000 +100,000 1.10% 17,100,600
2019-11-12 2019-11-08 0.315 51,720,000 -389,000 1.10% 16,291,800
2019-11-11 2019-11-07 0.310 52,109,000 +250,000 1.11% 16,153,790
2019-11-06 2019-11-04 0.295 51,859,000 +290,000 1.11% 15,298,405
2019-11-05 2019-11-01 0.295 51,569,000 +100,000 1.10% 15,212,855
2019-11-01 2019-10-30 0.300 51,469,000 +250,000 1.10% 15,440,700
2019-10-31 2019-10-29 0.300 51,219,000 +101,000 1.09% 15,365,700
2019-10-30 2019-10-28 0.305 51,118,000 -90,000 1.09% 15,590,990
2019-10-29 2019-10-25 0.315 51,208,000 +50,000 1.09% 16,130,520
2019-10-28 2019-10-24 0.320 51,158,000 +100,000 1.09% 16,370,560
2019-10-25 2019-10-23 0.315 51,058,000 +569,000 1.09% 16,083,270
2019-10-24 2019-10-22 0.345 50,489,000 +330,000 1.08% 17,418,705
2019-10-23 2019-10-21 0.320 50,159,000 +150,000 1.07% 16,050,880
2019-10-22 2019-10-18 0.300 50,009,000 -240,000 1.07% 15,002,700
2019-10-18 2019-10-16 0.290 50,249,000 +861,000 1.07% 14,572,210
2019-10-17 2019-10-15 0.295 49,388,000 +446,000 1.05% 14,569,460
2019-10-16 2019-10-14 0.280 48,942,000 +198,000 1.04% 13,703,760
2019-10-14 2019-10-10 0.280 48,744,000 +1,231,000 1.04% 13,648,320
2019-09-27 2019-09-25 0.275 47,513,000 -50,000 1.01% 13,066,075
2019-09-26 2019-09-24 0.275 47,563,000 -49,000 1.01% 13,079,825
2019-09-23 2019-09-19 0.280 47,612,000 -80,000 1.02% 13,331,360
2019-09-20 2019-09-18 0.250 47,692,000 -3,000 1.02% 11,923,000
2019-09-19 2019-09-17 0.255 47,695,000 -20,000 1.02% 12,162,225
2019-09-13 2019-09-11 0.275 47,715,000 -109,000 1.02% 13,121,625
2019-09-12 2019-09-10 0.280 47,824,000 +10,000 1.02% 13,390,720
2019-09-09 2019-09-05 0.275 47,814,000 +10,000 1.02% 13,148,850
2019-09-05 2019-09-03 0.295 47,804,000 +100,000 1.02% 14,102,180
2019-08-30 2019-08-28 0.305 47,704,000 +100,000 1.02% 14,549,720
2019-08-29 2019-08-27 0.305 47,604,000 -100,000 1.01% 14,519,220
2019-08-21 2019-08-19 0.290 47,704,000 -26,000 1.02% 13,834,160
2019-08-14 2019-08-12 0.290 47,730,000 +130,000 1.02% 13,841,700
2019-08-08 2019-08-06 0.285 47,600,000 -35,000 1.01% 13,566,000
2019-08-06 2019-08-02 0.260 47,635,000 +4,000 1.02% 12,385,100
2019-08-05 2019-08-01 0.265 47,631,000 +76,000 1.02% 12,622,215
2019-07-31 2019-07-29 0.315 47,555,000 -122,000 1.01% 14,979,825
2019-07-30 2019-07-26 0.325 47,677,000 -513,000 1.02% 15,495,025
2019-07-29 2019-07-25 0.320 48,190,000 -466,000 1.03% 15,420,800
2019-07-26 2019-07-24 0.320 48,656,000 +20,000 1.04% 15,569,920
2019-07-25 2019-07-23 0.305 48,636,000 -440,000 1.04% 14,833,980
2019-07-24 2019-07-22 0.265 49,076,000 -47,000 1.05% 13,005,140
2019-07-23 2019-07-19 0.265 49,123,000 -1,200,000 1.05% 13,017,595
2019-07-19 2019-07-17 0.230 50,323,000 -4,000 1.07% 11,574,290
2019-07-15 2019-07-11 0.224 50,327,000 +1,000 1.07% 11,273,248
2019-07-12 2019-07-10 0.221 50,326,000 -10,000 1.07% 11,122,046
2019-07-11 2019-07-09 0.199 50,336,000 +2,000 1.07% 10,016,864
2019-07-05 2019-07-03 0.175 50,334,000 +6,000 1.07% 8,808,450
2019-07-02 2019-06-27 0.155 50,328,000 -144,000 1.07% 7,800,840
2019-06-20 2019-06-18 0.152 50,472,000 +100,000 1.08% 7,671,744
2019-06-14 2019-06-12 0.158 50,372,000 +255,000 1.07% 7,958,776
2019-06-10 2019-06-05 0.164 50,117,000 +729,000 1.07% 8,219,188
2019-05-22 2019-05-20 0.162 49,388,000 +30,000 1.05% 8,000,856
2019-05-15 2019-05-10 0.175 49,358,000 +10,000 1.05% 8,637,650
2019-05-14 2019-05-09 0.178 49,348,000 +20,000 1.05% 8,783,944
2019-05-06 2019-05-02 0.187 49,328,000 +8,000 1.05% 9,224,336
2019-05-03 2019-04-30 0.182 49,320,000 -9,000 1.05% 8,976,240
2019-05-02 2019-04-29 0.182 49,329,000 +10,000 1.05% 8,977,878
2019-04-29 2019-04-25 0.180 49,319,000 +22,000 1.05% 8,877,420
2019-04-18 2019-04-16 0.180 49,297,000 +16,000 1.05% 8,873,460
2019-04-09 2019-04-04 0.192 49,281,000 +20,000 1.05% 9,461,952
2019-03-22 2019-03-20 0.201 49,261,000 +40,000 1.05% 9,901,461
2019-03-21 2019-03-19 0.208 49,221,000 -1,410,000 1.05% 10,237,968
2019-03-20 2019-03-18 0.207 50,631,000 -35,000 1.08% 10,480,617
2019-03-14 2019-03-12 0.210 50,666,000 -60,000 1.08% 10,639,860
2019-03-12 2019-03-08 0.197 50,726,000 +500,000 1.08% 9,993,022
2019-03-08 2019-03-06 0.200 50,226,000 +450,000 1.07% 10,045,200
2019-03-07 2019-03-05 0.195 49,776,000 +626,000 1.06% 9,706,320
2019-03-06 2019-03-04 0.205 49,150,000 +14,000 1.05% 10,075,750
2019-03-05 2019-03-01 0.208 49,136,000 -1,000 1.05% 10,220,288
2019-03-04 2019-02-28 0.205 49,137,000 +1,000,000 1.05% 10,073,085
2019-03-01 2019-02-27 0.208 48,137,000 +367,000 1.03% 10,012,496
2019-02-28 2019-02-26 0.207 47,770,000 -20,000 1.02% 9,888,390
2019-02-27 2019-02-25 0.202 47,790,000 -710,000 1.02% 9,653,580
2019-02-25 2019-02-21 0.191 48,500,000 +200,000 1.03% 9,263,500
2019-02-22 2019-02-20 0.200 48,300,000 +49,000 1.03% 9,660,000
2019-02-15 2019-02-13 0.174 48,251,000 +50,000 1.03% 8,395,674
2019-02-08 2019-01-31 0.178 48,201,000 -447,000 1.03% 8,579,778
2019-01-28 2019-01-24 0.169 48,648,000 -10,000 1.04% 8,221,512
2019-01-24 2019-01-22 0.170 48,658,000 -13,000 1.04% 8,271,860
2019-01-11 2019-01-09 0.168 48,671,000 +400,000 1.04% 8,176,728
2019-01-08 2019-01-04 0.170 48,271,000 +400,000 1.03% 8,206,070
2019-01-04 2019-01-02 0.168 47,871,000 -30,000 1.02% 8,042,328
2018-12-19 2018-12-17 0.175 47,901,000 -300,000 1.02% 8,382,675
2018-12-07 2018-12-05 0.174 48,201,000 -8,000 1.03% 8,386,974
2018-11-23 2018-11-21 0.175 48,209,000 +291,000 1.03% 8,436,575
2018-11-22 2018-11-20 0.178 47,918,000 +21,000 1.02% 8,529,404
2018-11-20 2018-11-16 0.178 47,897,000 +100,000 1.02% 8,525,666
2018-11-19 2018-11-15 0.179 47,797,000 +42,000 1.02% 8,555,663
2018-11-01 2018-10-30 0.173 47,755,000 +30,000 1.02% 8,261,615
2018-10-26 2018-10-24 0.178 47,725,000 -53,000 1.02% 8,495,050
2018-10-22 2018-10-18 0.178 47,778,000 -55,000 1.02% 8,504,484
2018-10-16 2018-10-12 0.181 47,833,000 -363,000 1.02% 8,657,773
2018-10-12 2018-10-10 0.184 48,196,000 -15,000 1.03% 8,868,064
2018-10-05 2018-10-03 0.182 48,211,000 +1,000 1.03% 8,774,402
2018-09-27 2018-09-24 0.187 48,210,000 -80,000 1.03% 9,015,270
2018-09-21 2018-09-19 0.175 48,290,000 -5,000 1.03% 8,450,750
2018-09-13 2018-09-11 0.177 48,295,000 +240,000 1.03% 8,548,215
2018-09-11 2018-09-07 0.186 48,055,000 -78,000 1.02% 8,938,230
2018-08-31 2018-08-29 0.193 48,133,000 -12,000 1.03% 9,289,669
2018-08-22 2018-08-20 0.187 48,145,000 -1,000 1.03% 9,003,115
2018-08-20 2018-08-16 0.188 48,146,000 -109,000 1.03% 9,051,448
2018-08-17 2018-08-15 0.185 48,255,000 -35,000 1.03% 8,927,175
2018-08-16 2018-08-14 0.190 48,290,000 -209,000 1.03% 9,175,100
2018-08-13 2018-08-09 0.193 48,499,000 -6,460,000 1.03% 9,360,307
2018-08-06 2018-08-02 0.197 54,959,000 +50,000 1.17% 10,826,923
2018-08-03 2018-08-01 0.205 54,909,000 -2,000 1.17% 11,256,345
2018-08-01 2018-07-30 0.206 54,911,000 +5,000 1.17% 11,311,666
2018-07-17 2018-07-13 0.206 54,906,000 +5,000 1.17% 11,310,636
2018-07-06 2018-07-04 0.200 54,901,000 +2,000 1.17% 10,980,200
2018-07-05 2018-07-03 0.196 54,899,000 +30,000 1.17% 10,760,204
2018-07-03 2018-06-28 0.200 54,869,000 +300,000 1.17% 10,973,800
2018-06-26 2018-06-22 0.207 54,569,000 -20,000 1.16% 11,295,783
2018-06-22 2018-06-20 0.210 54,589,000 +4,000 1.16% 11,463,690
2018-06-19 2018-06-14 0.228 54,585,000 -102,000 1.16% 12,445,380
2018-06-07 2018-06-05 0.240 54,687,000 -100,000 1.17% 13,124,880
2018-06-06 2018-06-04 0.249 54,787,000 -300,000 1.17% 13,641,963
2018-06-05 2018-06-01 0.222 55,087,000 +50,000 1.17% 12,229,314
2018-06-04 2018-05-31 0.216 55,037,000 -38,000 1.17% 11,887,992
2018-05-31 2018-05-29 0.201 55,075,000 +358,000 1.17% 11,070,075
2018-05-30 2018-05-28 0.203 54,717,000 -200,000 1.17% 11,107,551
2018-05-29 2018-05-25 0.220 54,917,000 +205,000 1.17% 12,081,740
2018-05-28 2018-05-24 0.230 54,712,000 +103,000 1.17% 12,583,760
2018-05-25 2018-05-23 0.255 54,609,000 +358,000 1.16% 13,925,295
2018-05-21 2018-05-17 0.280 54,251,000 +18,000 1.16% 15,190,280
2018-05-11 2018-05-09 0.290 54,233,000 -69,000 1.16% 15,727,570
2018-05-09 2018-05-07 0.295 54,302,000 +100,000 1.16% 16,019,090
2018-05-08 2018-05-04 0.295 54,202,000 -10,000 1.16% 15,989,590
2018-04-19 2018-04-17 0.295 54,212,000 -2,000 1.16% 15,992,540
2018-04-12 2018-04-10 0.320 54,214,000 +20,000 1.16% 17,348,480
2018-04-10 2018-04-06 0.330 54,194,000 +100,000 1.16% 17,884,020
2018-04-04 2018-03-29 0.350 54,094,000 +496,000 1.15% 18,932,900
2018-04-03 2018-03-28 0.365 53,598,000 -54,000 1.14% 19,563,270
2018-03-28 2018-03-26 0.360 53,652,000 +515,000 1.14% 19,314,720
2018-03-27 2018-03-23 0.355 53,137,000 +41,000 1.13% 18,863,635
2018-03-23 2018-03-21 0.355 53,096,000 +229,000 1.13% 18,849,080
2018-03-21 2018-03-19 0.370 52,867,000 -8,000 1.13% 19,560,790
2018-03-20 2018-03-16 0.365 52,875,000 -210,000 1.13% 19,299,375
2018-03-19 2018-03-15 0.355 53,085,000 +6,000 1.13% 18,845,175
2018-03-16 2018-03-14 0.355 53,079,000 -310,000 1.13% 18,843,045
2018-03-15 2018-03-13 0.350 53,389,000 +98,000 1.14% 18,686,150
2018-03-12 2018-03-08 0.345 53,291,000 +299,000 1.14% 18,385,395
2018-03-09 2018-03-07 0.345 52,992,000 +1,011,000 1.13% 18,282,240
2018-03-07 2018-03-05 0.345 51,981,000 +1,200,000 1.11% 17,933,445
2018-03-06 2018-03-02 0.355 50,781,000 -350,000 1.08% 18,027,255
2018-03-05 2018-03-01 0.360 51,131,000 -177,000 1.09% 18,407,160
2018-03-02 2018-02-28 0.350 51,308,000 +80,000 1.09% 17,957,800
2018-03-01 2018-02-27 0.350 51,228,000 +510,000 1.09% 17,929,800
2018-02-28 2018-02-26 0.370 50,718,000 -45,000 1.08% 18,765,660
2018-02-27 2018-02-23 0.395 50,763,000 -2,024,000 1.08% 20,051,385
2018-02-26 2018-02-22 0.330 52,787,000 -8,000 1.13% 17,419,710
2018-02-23 2018-02-21 0.320 52,795,000 +598,000 1.13% 16,894,400
2018-02-22 2018-02-20 0.315 52,197,000 -190,000 1.11% 16,442,055
2018-02-13 2018-02-09 0.310 52,387,000 +60,000 1.12% 16,239,970
2018-02-09 2018-02-07 0.315 52,327,000 -220,000 1.12% 16,483,005
2018-02-08 2018-02-06 0.315 52,547,000 +162,000 1.12% 16,552,305
2018-02-07 2018-02-05 0.330 52,385,000 +119,000 1.12% 17,287,050
2018-02-06 2018-02-02 0.330 52,266,000 -64,000 1.11% 17,247,780
2018-02-05 2018-02-01 0.315 52,330,000 -260,000 1.12% 16,483,950
2018-02-02 2018-01-31 0.300 52,590,000 +634,000 1.12% 15,777,000
2018-01-30 2018-01-26 0.330 51,956,000 -139,000 1.11% 17,145,480
2018-01-26 2018-01-24 0.330 52,095,000 +30,000 1.11% 17,191,350
2018-01-22 2018-01-18 0.330 52,065,000 +130,000 1.11% 17,181,450
2018-01-17 2018-01-15 0.330 51,935,000 -4,000 1.11% 17,138,550
2018-01-15 2018-01-11 0.330 51,939,000 -300,000 1.11% 17,139,870
2018-01-11 2018-01-09 0.340 52,239,000 -362,000 1.11% 17,761,260
2018-01-05 2018-01-03 0.295 52,601,000 -9,000 1.12% 15,517,295
2018-01-04 2018-01-02 0.295 52,610,000 +40,000 1.12% 15,519,950
2017-12-22 2017-12-20 0.295 52,570,000 +40,000 1.12% 15,508,150
2017-12-20 2017-12-18 0.305 52,530,000 +200,000 1.12% 16,021,650
2017-12-18 2017-12-14 0.295 52,330,000 -10,000 1.12% 15,437,350
2017-12-15 2017-12-13 0.305 52,340,000 -20,000 1.12% 15,963,700
2017-12-14 2017-12-12 0.300 52,360,000 +1,060,000 1.12% 15,708,000
2017-12-13 2017-12-11 0.280 51,300,000 -310,000 1.09% 14,364,000
2017-12-12 2017-12-08 0.260 51,610,000 -32,000 1.10% 13,418,600
2017-12-11 2017-12-07 0.260 51,642,000 +40,000 1.10% 13,426,920
2017-12-08 2017-12-06 0.265 51,602,000 +20,000 1.10% 13,674,530
2017-12-07 2017-12-05 0.270 51,582,000 +10,000 1.10% 13,927,140
2017-12-05 2017-12-01 0.290 51,572,000 +50,000 1.10% 14,955,880
2017-11-30 2017-11-28 0.320 51,522,000 +50,000 1.10% 16,487,040
2017-11-29 2017-11-27 0.325 51,472,000 +600,000 1.10% 16,728,400
2017-11-28 2017-11-24 0.335 50,872,000 -110,000 1.08% 17,042,120
2017-11-24 2017-11-22 0.335 50,982,000 +50,000 1.09% 17,078,970
2017-11-23 2017-11-21 0.340 50,932,000 +790,000 1.09% 17,316,880
2017-11-21 2017-11-17 0.365 50,142,000 +72,000 1.07% 18,301,830
2017-11-15 2017-11-13 0.380 50,070,000 -50,000 1.07% 19,026,600
2017-11-14 2017-11-10 0.380 50,120,000 +150,000 1.07% 19,045,600
2017-11-13 2017-11-09 0.395 49,970,000 +1,156,000 1.07% 19,738,150
2017-11-07 2017-11-03 0.395 48,814,000 -5,000 1.04% 19,281,530
2017-11-06 2017-11-02 0.400 48,819,000 +3,000 1.04% 19,527,600
2017-11-03 2017-11-01 0.400 48,816,000 -30,000 1.04% 19,526,400
2017-11-02 2017-10-31 0.410 48,846,000 -9,000 1.04% 20,026,860
2017-11-01 2017-10-30 0.405 48,855,000 +120,000 1.04% 19,786,275
2017-10-30 2017-10-26 0.400 48,735,000 +122,000 1.04% 19,494,000
2017-10-27 2017-10-25 0.400 48,613,000 -1,740,000 1.04% 19,445,200
2017-10-26 2017-10-24 0.415 50,353,000 -10,000 1.07% 20,896,495
2017-10-25 2017-10-23 0.425 50,363,000 -204,000 1.07% 21,404,275
2017-10-23 2017-10-19 0.410 50,567,000 +54,000 1.08% 20,732,470
2017-10-20 2017-10-18 0.440 50,513,000 +600,000 1.08% 22,225,720
2017-10-19 2017-10-17 0.440 49,913,000 -1,302,000 1.06% 21,961,720
2017-10-18 2017-10-16 0.405 51,215,000 -150,000 1.09% 20,742,075
2017-10-17 2017-10-13 0.395 51,365,000 +300,000 1.10% 20,289,175
2017-10-16 2017-10-12 0.390 51,065,000 +49,000 1.09% 19,915,350
2017-10-13 2017-10-11 0.395 51,016,000 -140,000 1.09% 20,151,320
2017-10-12 2017-10-10 0.385 51,156,000 -211,000 1.09% 19,695,060
2017-10-11 2017-10-09 0.380 51,367,000 +594,000 1.10% 19,519,460
2017-10-10 2017-10-06 0.380 50,773,000 +42,000 1.08% 19,293,740
2017-10-09 2017-10-04 0.385 50,731,000 +53,000 1.08% 19,531,435
2017-10-06 2017-10-03 0.385 50,678,000 +300,000 1.08% 19,511,030
2017-10-04 2017-09-29 0.390 50,378,000 +120,000 1.07% 19,647,420
2017-10-03 2017-09-28 0.385 50,258,000 -69,000 1.07% 19,349,330
2017-09-26 2017-09-22 0.380 50,327,000 +2,000 1.07% 19,124,260
2017-09-25 2017-09-21 0.380 50,325,000 -20,000 1.07% 19,123,500
2017-09-20 2017-09-18 0.380 50,345,000 +24,000 1.07% 19,131,100
2017-09-19 2017-09-15 0.380 50,321,000 -50,000 1.07% 19,121,980
2017-09-18 2017-09-14 0.380 50,371,000 -98,000 1.07% 19,140,980
2017-09-15 2017-09-13 0.365 50,469,000 -140,000 1.08% 18,421,185
2017-09-14 2017-09-12 0.370 50,609,000 -102,000 1.08% 18,725,330
2017-09-13 2017-09-11 0.365 50,711,000 +20,000 1.08% 18,509,515
2017-09-12 2017-09-08 0.365 50,691,000 -79,000 1.08% 18,502,215
2017-09-11 2017-09-07 0.365 50,770,000 +1,000 1.08% 18,531,050
2017-09-07 2017-09-05 0.360 50,769,000 +255,000 1.08% 18,276,840
2017-09-06 2017-09-04 0.355 50,514,000 +110,000 1.08% 17,932,470
2017-09-05 2017-09-01 0.360 50,404,000 -20,000 1.07% 18,145,440
2017-09-01 2017-08-30 0.360 50,424,000 +100,000 1.08% 18,152,640
2017-08-30 2017-08-28 0.390 50,324,000 +69,000 1.07% 19,626,360
2017-08-25 2017-08-22 0.390 50,255,000 -20,000 1.07% 19,599,450
2017-08-24 2017-08-21 0.395 50,275,000 +50,000 1.07% 19,858,625
2017-08-15 2017-08-11 0.385 50,225,000 -110,000 1.07% 19,336,625
2017-08-10 2017-08-08 0.400 50,335,000 -181,000 1.07% 20,134,000
2017-08-09 2017-08-07 0.385 50,516,000 +13,000 1.08% 19,448,660
2017-08-08 2017-08-04 0.395 50,503,000 -20,000 1.08% 19,948,685
2017-08-07 2017-08-03 0.385 50,523,000 -100,000 1.08% 19,451,355
2017-08-04 2017-08-02 0.395 50,623,000 -850,000 1.08% 19,996,085
2017-08-02 2017-07-31 0.400 51,473,000 +4,000 1.10% 20,589,200
2017-07-25 2017-07-21 0.395 51,469,000 -166,000 1.10% 20,330,255
2017-07-24 2017-07-20 0.385 51,635,000 -680,000 1.10% 19,879,475
2017-07-21 2017-07-19 0.395 52,315,000 +877,000 1.12% 20,664,425
2017-07-12 2017-07-10 0.410 51,438,000 -138,000 1.10% 21,089,580
2017-07-07 2017-07-05 0.375 51,576,000 +100,000 1.10% 19,341,000
2017-07-06 2017-07-04 0.370 51,476,000 +830,000 1.10% 19,046,120
2017-06-30 2017-06-28 0.380 50,646,000 -20,000 1.08% 19,245,480
2017-06-22 2017-06-20 0.385 50,666,000 +123,000 1.08% 19,506,410
2017-06-21 2017-06-19 0.395 50,543,000 +70,000 1.08% 19,964,485
2017-06-19 2017-06-15 0.395 50,473,000 +78,000 1.08% 19,936,835
2017-06-15 2017-06-13 0.405 50,395,000 -100,000 1.07% 20,409,975
2017-06-12 2017-06-08 0.405 50,495,000 -50,000 1.08% 20,450,475
2017-06-09 2017-06-07 0.400 50,545,000 +100,000 1.08% 20,218,000
2017-06-08 2017-06-06 0.410 50,445,000 -13,000 1.08% 20,682,450
2017-06-07 2017-06-05 0.410 50,458,000 -223,000 1.08% 20,687,780
2017-06-02 2017-05-31 0.435 50,681,000 +56,000 1.08% 22,046,235
2017-05-29 2017-05-25 0.435 50,625,000 -67,000 1.08% 22,021,875
2017-05-25 2017-05-23 0.435 50,692,000 +150,000 1.08% 22,051,020
2017-05-24 2017-05-22 0.435 50,542,000 +54,000 1.08% 21,985,770
2017-05-08 2017-05-04 0.465 50,488,000 +90,000 1.08% 23,476,920
2017-05-05 2017-05-02 0.460 50,398,000 +50,000 1.07% 23,183,080
2017-04-27 2017-04-25 0.455 50,348,000 +20,000 1.07% 22,908,340
2017-04-26 2017-04-24 0.440 50,328,000 +97,000 1.07% 22,144,320
2017-04-25 2017-04-21 0.450 50,231,000 +40,000 1.07% 22,603,950
2017-04-24 2017-04-20 0.475 50,191,000 +44,000 1.07% 23,840,725
2017-04-21 2017-04-19 0.480 50,147,000 +50,000 1.07% 24,070,560
2017-04-19 2017-04-13 0.495 50,097,000 +135,000 1.07% 24,798,015
2017-04-18 2017-04-12 0.490 49,962,000 -1,228,000 1.07% 24,481,380
2017-04-12 2017-04-10 0.530 51,190,000 -490,000 1.09% 27,130,700
2017-04-11 2017-04-07 0.520 51,680,000 +236,000 1.10% 26,873,600
2017-03-31 2017-03-29 0.540 51,444,000 +400,000 1.10% 27,779,760
2017-03-28 2017-03-24 0.530 51,044,000 +133,000 1.09% 27,053,320
2017-03-27 2017-03-23 0.560 50,911,000 -52,000 1.09% 28,510,160
2017-03-23 2017-03-21 0.580 50,963,000 -83,000 1.09% 29,558,540
2017-03-22 2017-03-20 0.570 51,046,000 +476,000 1.09% 29,096,220
2017-03-20 2017-03-16 0.560 50,570,000 -381,000 1.08% 28,319,200
2017-03-16 2017-03-14 0.570 50,951,000 +56,000 1.09% 29,042,070
2017-03-13 2017-03-09 0.560 50,895,000 +4,000 1.09% 28,501,200
2017-03-09 2017-03-07 0.570 50,891,000 -701,000 1.08% 29,007,870
2017-03-08 2017-03-06 0.590 51,592,000 -496,000 1.10% 30,439,280
2017-03-07 2017-03-03 0.580 52,088,000 +640,000 1.11% 30,211,040
2017-03-03 2017-03-01 0.610 51,448,000 +75,000 1.10% 31,383,280
2017-03-02 2017-02-28 0.620 51,373,000 +76,000 1.10% 31,851,260
2017-02-28 2017-02-24 0.610 51,297,000 -210,000 1.09% 31,291,170
2017-02-27 2017-02-23 0.630 51,507,000 -90,000 1.10% 32,449,410
2017-02-24 2017-02-22 0.580 51,597,000 -800,000 1.10% 29,926,260
2017-02-23 2017-02-21 0.590 52,397,000 -430,000 1.12% 30,914,230
2017-02-22 2017-02-20 0.650 52,827,000 +871,000 1.13% 34,337,550
2017-02-17 2017-02-15 0.570 51,956,000 +260,000 1.11% 29,614,920
2017-02-16 2017-02-14 0.580 51,696,000 -55,000 1.10% 29,983,680
2017-02-15 2017-02-13 0.550 51,751,000 -195,000 1.10% 28,463,050
2017-02-14 2017-02-10 0.540 51,946,000 +100,000 1.11% 28,050,840
2017-02-13 2017-02-09 0.540 51,846,000 +865,000 1.11% 27,996,840
2017-02-10 2017-02-08 0.530 50,981,000 +170,000 1.09% 27,019,930
2017-02-09 2017-02-07 0.530 50,811,000 -100,000 1.08% 26,929,830
2017-02-08 2017-02-06 0.530 50,911,000 +422,000 1.09% 26,982,830
2017-02-03 2017-02-01 0.530 50,489,000 +146,000 1.08% 26,759,170
2017-01-26 2017-01-24 0.530 50,343,000 +140,000 1.07% 26,681,790
2017-01-25 2017-01-23 0.520 50,203,000 +300,000 1.07% 26,105,560
2017-01-20 2017-01-18 0.520 49,903,000 +150,000 1.06% 25,949,560
2017-01-19 2017-01-17 0.520 49,753,000 -100,000 1.06% 25,871,560
2017-01-18 2017-01-16 0.530 49,853,000 +100,000 1.06% 26,422,090
2017-01-17 2017-01-13 0.540 49,753,000 +850,000 1.06% 26,866,620
2017-01-13 2017-01-11 0.530 48,903,000 +175,000 1.04% 25,918,590
2017-01-12 2017-01-10 0.540 48,728,000 +110,000 1.25% 26,313,120
2017-01-06 2017-01-04 0.520 48,618,000 +24,000 1.24% 25,281,360
2017-01-05 2017-01-03 0.520 48,594,000 +186,000 1.24% 25,268,880
2017-01-03 2016-12-29 0.500 48,408,000 +128,000 1.24% 24,204,000
2016-12-30 2016-12-28 0.530 48,280,000 +185,000 1.24% 25,588,400
2016-12-23 2016-12-21 0.530 48,095,000 +50,000 1.23% 25,490,350
2016-12-22 2016-12-20 0.560 48,045,000 +100,000 1.23% 26,905,200
2016-12-21 2016-12-19 0.570 47,945,000 -120,000 1.23% 27,328,650
2016-12-20 2016-12-16 0.590 48,065,000 +159,000 1.23% 28,358,350
2016-12-19 2016-12-15 0.560 47,906,000 +130,000 1.23% 26,827,360
2016-12-16 2016-12-14 0.570 47,776,000 +70,000 1.22% 27,232,320
2016-12-15 2016-12-13 0.630 47,706,000 +100,000 1.22% 30,054,780
2016-12-13 2016-12-09 0.640 47,606,000 +60,000 1.22% 30,467,840
2016-12-09 2016-12-07 0.680 47,546,000 +445,000 1.22% 32,331,280
2016-12-08 2016-12-06 0.680 47,101,000 +200,000 1.21% 32,028,680
2016-12-07 2016-12-05 0.690 46,901,000 +712,000 1.20% 32,361,690
2016-12-06 2016-12-02 0.700 46,189,000 -310,000 1.18% 32,332,300
2016-12-05 2016-12-01 0.670 46,499,000 +352,000 1.19% 31,154,330
2016-12-02 2016-11-30 0.700 46,147,000 +1,185,000 1.18% 32,302,900
2016-12-01 2016-11-29 0.720 44,962,000 +1,630,000 1.15% 32,372,640
2016-11-30 2016-11-28 0.640 43,332,000 -928,000 1.11% 27,732,480
2016-11-29 2016-11-25 0.580 44,260,000 +100,000 1.13% 25,670,800
2016-11-25 2016-11-23 0.600 44,160,000 +50,000 1.13% 26,496,000
2016-11-18 2016-11-16 0.580 44,110,000 +20,000 1.13% 25,583,800
2016-11-17 2016-11-15 0.580 44,090,000 -2,929,000 1.13% 25,572,200
2016-11-16 2016-11-14 0.570 47,019,000 -3,000 1.20% 26,800,830
2016-11-11 2016-11-09 0.570 47,022,000 +250,000 1.20% 26,802,540
2016-11-04 2016-11-02 0.600 46,772,000 -431,000 1.20% 28,063,200
2016-11-03 2016-11-01 0.560 47,203,000 +363,000 1.21% 26,433,680
2016-10-31 2016-10-27 0.580 46,840,000 -476,000 1.20% 27,167,200
2016-10-27 2016-10-25 0.600 47,316,000 +10,000 1.21% 28,389,600
2016-10-26 2016-10-24 0.610 47,306,000 +75,000 1.21% 28,856,660
2016-10-24 2016-10-19 0.560 47,231,000 +37,000 1.21% 26,449,360
2016-10-20 2016-10-18 0.570 47,194,000 +50,000 1.21% 26,900,580
2016-10-17 2016-10-13 0.590 47,144,000 -200,000 1.21% 27,814,960
2016-10-13 2016-10-11 0.590 47,344,000 +4,000 1.21% 27,932,960
2016-10-07 2016-10-05 0.590 47,340,000 +280,000 1.21% 27,930,600
2016-10-06 2016-10-04 0.580 47,060,000 -140,000 1.20% 27,294,800
2016-10-04 2016-09-30 0.560 47,200,000 -309,000 1.21% 26,432,000
2016-10-03 2016-09-29 0.570 47,509,000 -900,000 1.22% 27,080,130
2016-09-26 2016-09-22 0.580 48,409,000 -1,213,000 1.24% 28,077,220
2016-09-22 2016-09-20 0.540 49,622,000 +100,000 1.27% 26,795,880
2016-09-21 2016-09-19 0.550 49,522,000 -120,000 1.27% 27,237,100
2016-09-20 2016-09-15 0.550 49,642,000 +700,000 1.27% 27,303,100
2016-09-19 2016-09-14 0.510 48,942,000 -150,000 1.25% 24,960,420
2016-09-15 2016-09-13 0.495 49,092,000 +200,000 1.26% 24,300,540
2016-09-13 2016-09-09 0.520 48,892,000 -40,000 1.25% 25,423,840
2016-09-12 2016-09-08 0.520 48,932,000 -200,000 1.25% 25,444,640
2016-09-09 2016-09-07 0.500 49,132,000 -700,000 1.26% 24,566,000
2016-09-08 2016-09-06 0.485 49,832,000 -180,000 1.27% 24,168,520
2016-09-07 2016-09-05 0.470 50,012,000 -10,000 1.28% 23,505,640
2016-09-05 2016-09-01 0.470 50,022,000 +50,000 1.28% 23,510,340
2016-08-31 2016-08-29 0.450 49,972,000 +40,000 1.28% 22,487,400
2016-08-26 2016-08-24 0.455 49,932,000 -100,000 1.28% 22,719,060
2016-08-24 2016-08-22 0.465 50,032,000 +20,000 1.28% 23,264,880
2016-08-22 2016-08-18 0.470 50,012,000 +102,000 1.28% 23,505,640
2016-08-19 2016-08-17 0.470 49,910,000 +370,000 1.28% 23,457,700
2016-08-11 2016-08-09 0.450 49,540,000 -1,000 1.27% 22,293,000
2016-08-09 2016-08-05 0.450 49,541,000 -58,000 1.27% 22,293,450
2016-08-08 2016-08-04 0.440 49,599,000 -40,000 1.27% 21,823,560
2016-07-29 2016-07-27 0.450 49,639,000 +440,000 1.27% 22,337,550
2016-07-28 2016-07-26 0.455 49,199,000 +34,000 1.26% 22,385,545
2016-07-27 2016-07-25 0.450 49,165,000 +559,000 1.26% 22,124,250
2016-07-26 2016-07-22 0.450 48,606,000 +37,000 1.24% 21,872,700
2016-07-22 2016-07-20 0.445 48,569,000 -110,000 1.24% 21,613,205
2016-07-20 2016-07-18 0.445 48,679,000 -500,000 1.25% 21,662,155
2016-07-18 2016-07-14 0.450 49,179,000 +20,000 1.26% 22,130,550
2016-07-14 2016-07-12 0.450 49,159,000 -10,000 1.26% 22,121,550
2016-07-04 2016-06-29 0.440 49,169,000 -40,000 1.26% 21,634,360
2016-06-28 2016-06-24 0.445 49,209,000 -200,000 1.26% 21,898,005
2016-06-24 2016-06-22 0.445 49,409,000 +100,000 1.26% 21,987,005
2016-06-23 2016-06-21 0.440 49,309,000 +100,000 1.26% 21,695,960
2016-06-17 2016-06-15 0.440 49,209,000 +82,000 1.26% 21,651,960
2016-06-15 2016-06-13 0.440 49,127,000 +200,000 1.26% 21,615,880
2016-06-13 2016-06-08 0.460 48,927,000 +33,000 1.25% 22,506,420
2016-06-10 2016-06-07 0.460 48,894,000 -400,000 1.25% 22,491,240
2016-06-08 2016-06-06 0.460 49,294,000 +528,000 1.26% 22,675,240
2016-06-07 2016-06-03 0.460 48,766,000 +48,000 1.25% 22,432,360
2016-06-06 2016-06-02 0.455 48,718,000 +31,000 1.25% 22,166,690
2016-06-02 2016-05-31 0.460 48,687,000 -78,000 1.25% 22,396,020
2016-05-27 2016-05-25 0.435 48,765,000 +784,000 1.25% 21,212,775
2016-05-26 2016-05-24 0.445 47,981,000 +99,000 1.23% 21,351,545
2016-05-19 2016-05-17 0.460 47,882,000 -90,000 1.22% 22,025,720
2016-05-17 2016-05-13 0.450 47,972,000 -6,000 1.23% 21,587,400
2016-05-16 2016-05-12 0.455 47,978,000 -92,000 1.23% 21,829,990
2016-05-11 2016-05-09 0.445 48,070,000 -3,000 1.23% 21,391,150
2016-05-06 2016-05-04 0.440 48,073,000 +10,000 1.23% 21,152,120
2016-05-05 2016-05-03 0.435 48,063,000 -10,000 1.23% 20,907,405
2016-05-04 2016-04-29 0.430 48,073,000 +10,000 1.23% 20,671,390
2016-04-19 2016-04-15 0.440 48,063,000 -150,000 1.23% 21,147,720
2016-04-18 2016-04-14 0.435 48,213,000 -80,000 1.23% 20,972,655
2016-04-15 2016-04-13 0.425 48,293,000 -100,000 1.24% 20,524,525
2016-04-13 2016-04-11 0.415 48,393,000 +60,000 1.24% 20,083,095
2016-04-12 2016-04-08 0.420 48,333,000 +32,000 1.24% 20,299,860
2016-04-06 2016-04-01 0.410 48,301,000 -55,000 1.24% 19,803,410
2016-04-05 2016-03-31 0.420 48,356,000 -28,000 1.24% 20,309,520
2016-03-31 2016-03-29 0.410 48,384,000 +78,000 1.24% 19,837,440
2016-03-30 2016-03-24 0.435 48,306,000 -1,416,000 1.24% 21,013,110
2016-03-23 2016-03-21 0.460 49,722,000 -4,000 1.27% 22,872,120
2016-03-16 2016-03-14 0.455 49,726,000 -10,000 1.27% 22,625,330
2016-03-11 2016-03-09 0.455 49,736,000 +100,000 1.27% 22,629,880
2016-03-09 2016-03-07 0.485 49,636,000 -92,000 1.27% 24,073,460
2016-03-01 2016-02-26 0.435 49,728,000 +62,000 1.27% 21,631,680
2016-02-29 2016-02-25 0.440 49,666,000 -27,000 1.27% 21,853,040
2016-02-26 2016-02-24 0.440 49,693,000 -123,000 1.27% 21,864,920
2016-02-25 2016-02-23 0.455 49,816,000 +531,000 1.27% 22,666,280
2016-02-24 2016-02-22 0.455 49,285,000 +531,000 1.26% 22,424,675
2016-02-23 2016-02-19 0.460 48,754,000 -15,000 1.25% 22,426,840
2016-02-22 2016-02-18 0.455 48,769,000 -46,000 1.25% 22,189,895
2016-02-18 2016-02-16 0.435 48,815,000 +102,000 1.25% 21,234,525
2016-02-16 2016-02-12 0.435 48,713,000 +167,000 1.25% 21,190,155
2016-02-15 2016-02-11 0.455 48,546,000 +477,000 1.24% 22,088,430
2016-02-12 2016-02-05 0.450 48,069,000 +100,000 1.23% 21,631,050
2016-02-04 2016-02-02 0.490 47,969,000 -40,000 1.23% 23,504,810
2016-02-03 2016-02-01 0.475 48,009,000 -20,000 1.23% 22,804,275
2016-02-02 2016-01-29 0.475 48,029,000 +2,000 1.23% 22,813,775
2016-02-01 2016-01-28 0.470 48,027,000 +540,000 1.23% 22,572,690
2016-01-28 2016-01-26 0.485 47,487,000 +1,004,000 1.21% 23,031,195
2016-01-27 2016-01-25 0.495 46,483,000 +113,000 1.19% 23,009,085
2016-01-26 2016-01-22 0.500 46,370,000 +1,162,000 1.19% 23,185,000
2016-01-25 2016-01-21 0.495 45,208,000 +599,000 1.16% 22,377,960
2016-01-22 2016-01-20 0.520 44,609,000 -1,000 1.14% 23,196,680
2016-01-20 2016-01-18 0.510 44,610,000 -197,000 1.14% 22,751,100
2016-01-19 2016-01-15 0.520 44,807,000 +19,000 1.15% 23,299,640
2016-01-14 2016-01-12 0.530 44,788,000 -50,000 1.15% 23,737,640
2016-01-11 2016-01-07 0.580 44,838,000 -10,000 1.15% 26,006,040
2016-01-08 2016-01-06 0.610 44,848,000 +50,000 1.15% 27,357,280
2016-01-07 2016-01-05 0.600 44,798,000 -42,000 1.15% 26,878,800
2016-01-06 2016-01-04 0.590 44,840,000 -20,000 1.15% 26,455,600
2016-01-05 2015-12-31 0.620 44,860,000 +794,000 1.15% 27,813,200
2016-01-04 2015-12-29 0.620 44,066,000 -762,000 1.13% 27,320,920
2015-12-29 2015-12-24 0.600 44,828,000 +370,000 1.15% 26,896,800
2015-12-28 2015-12-22 0.600 44,458,000 +508,000 1.14% 26,674,800
2015-12-23 2015-12-21 0.580 43,950,000 -368,000 1.12% 25,491,000
2015-12-21 2015-12-17 0.590 44,318,000 +40,000 1.13% 26,147,620
2015-12-17 2015-12-15 0.580 44,278,000 -55,000 1.13% 25,681,240
2015-12-16 2015-12-14 0.560 44,333,000 +79,000 1.13% 24,826,480
2015-12-15 2015-12-11 0.570 44,254,000 -30,000 1.13% 25,224,780
2015-12-11 2015-12-09 0.590 44,284,000 -66,000 1.13% 26,127,560
2015-12-10 2015-12-08 0.590 44,350,000 -40,000 1.13% 26,166,500
2015-12-09 2015-12-07 0.570 44,390,000 +2,000 1.14% 25,302,300
2015-12-08 2015-12-04 0.560 44,388,000 +220,000 1.14% 24,857,280
2015-12-04 2015-12-02 0.580 44,168,000 +30,000 1.13% 25,617,440
2015-12-01 2015-11-27 0.560 44,138,000 +585,000 1.13% 24,717,280
2015-11-30 2015-11-26 0.560 43,553,000 +100,000 1.11% 24,389,680
2015-11-27 2015-11-25 0.590 43,453,000 +950,000 1.11% 25,637,270
2015-11-24 2015-11-20 0.570 42,503,000 -20,000 1.09% 24,226,710
2015-11-23 2015-11-19 0.570 42,523,000 +130,000 1.09% 24,238,110
2015-11-20 2015-11-18 0.570 42,393,000 +200,000 1.08% 24,164,010
2015-11-16 2015-11-12 0.590 42,193,000 -50,000 1.08% 24,893,870
2015-11-10 2015-11-06 0.590 42,243,000 +50,000 1.08% 24,923,370
2015-11-06 2015-11-04 0.610 42,193,000 +50,000 1.08% 25,737,730
2015-11-05 2015-11-03 0.610 42,143,000 +88,000 1.08% 25,707,230
2015-11-03 2015-10-30 0.620 42,055,000 +163,000 1.08% 26,074,100
2015-10-29 2015-10-27 0.580 41,892,000 -150,000 1.07% 24,297,360
2015-10-28 2015-10-26 0.600 42,042,000 +20,000 1.08% 25,225,200
2015-10-27 2015-10-23 0.610 42,022,000 -20,000 1.08% 25,633,420
2015-10-26 2015-10-22 0.620 42,042,000 +50,000 1.08% 26,066,040
2015-10-23 2015-10-20 0.630 41,992,000 -130,000 1.07% 26,454,960
2015-10-22 2015-10-19 0.620 42,122,000 +50,000 1.08% 26,115,640
2015-10-20 2015-10-16 0.640 42,072,000 +193,000 1.08% 26,926,080
2015-10-19 2015-10-15 0.640 41,879,000 -184,000 1.07% 26,802,560
2015-10-16 2015-10-14 0.610 42,063,000 +49,000 1.08% 25,658,430
2015-10-15 2015-10-13 0.620 42,014,000 -100,000 1.07% 26,048,680
2015-10-14 2015-10-12 0.620 42,114,000 +200,000 1.08% 26,110,680
2015-10-13 2015-10-09 0.630 41,914,000 -1,155,000 1.07% 26,405,820
2015-10-12 2015-10-08 0.600 43,069,000 +260,000 1.10% 25,841,400
2015-10-07 2015-10-05 0.570 42,809,000 -100,000 1.10% 24,401,130
2015-10-06 2015-10-02 0.550 42,909,000 +50,000 1.10% 23,599,950
2015-10-05 2015-09-30 0.560 42,859,000 -50,000 1.10% 24,001,040
2015-09-30 2015-09-25 0.570 42,909,000 -230,000 1.10% 24,458,130
2015-09-29 2015-09-24 0.550 43,139,000 -28,000 1.10% 23,726,450
2015-09-25 2015-09-23 0.550 43,167,000 +50,000 1.10% 23,741,850
2015-09-24 2015-09-22 0.580 43,117,000 -200,000 1.10% 25,007,860
2015-09-23 2015-09-21 0.580 43,317,000 -40,000 1.11% 25,123,860
2015-09-22 2015-09-18 0.580 43,357,000 +148,000 1.11% 25,147,060
2015-09-18 2015-09-16 0.550 43,209,000 +190,000 1.11% 23,764,950
2015-09-14 2015-09-10 0.540 43,019,000 +20,000 1.10% 23,230,260
2015-09-11 2015-09-09 0.550 42,999,000 -30,000 1.10% 23,649,450
2015-09-09 2015-09-07 0.510 43,029,000 -150,000 1.10% 21,944,790
2015-09-08 2015-09-04 0.520 43,179,000 +1,000,000 1.10% 22,453,080
2015-09-04 2015-09-01 0.530 42,179,000 -2,093,000 1.08% 22,354,870
2015-09-02 2015-08-31 0.530 44,272,000 -15,000 1.13% 23,464,160
2015-08-28 2015-08-26 0.530 44,287,000 -70,000 1.13% 23,472,110
2015-08-27 2015-08-25 0.495 44,357,000 -76,000 1.13% 21,956,715
2015-08-26 2015-08-24 0.490 44,433,000 +485,000 1.14% 21,772,170
2015-08-25 2015-08-21 0.560 43,948,000 -200,000 1.12% 24,610,880
2015-08-24 2015-08-20 0.580 44,148,000 +30,000 1.13% 25,605,840
2015-08-20 2015-08-18 0.600 44,118,000 +20,000 1.13% 26,470,800
2015-08-18 2015-08-14 0.630 44,098,000 -20,000 1.13% 27,781,740
2015-08-17 2015-08-13 0.640 44,118,000 -100,000 1.13% 28,235,520
2015-08-14 2015-08-12 0.640 44,218,000 -20,000 1.13% 28,299,520
2015-08-13 2015-08-11 0.670 44,238,000 -500,000 1.13% 29,639,460
2015-08-12 2015-08-10 0.680 44,738,000 -20,000 1.14% 30,421,840
2015-08-11 2015-08-07 0.640 44,758,000 -528,000 1.15% 28,645,120
2015-08-10 2015-08-06 0.650 45,286,000 +50,000 1.16% 29,435,900
2015-08-07 2015-08-05 0.640 45,236,000 -100,000 1.16% 28,951,040
2015-08-06 2015-08-04 0.630 45,336,000 +200,000 1.16% 28,561,680
2015-08-05 2015-08-03 0.630 45,136,000 +100,000 1.15% 28,435,680
2015-07-30 2015-07-28 0.620 45,036,000 -7,000 1.15% 27,922,320
2015-07-29 2015-07-27 0.640 45,043,000 +30,000 1.15% 28,827,520
2015-07-28 2015-07-24 0.690 45,013,000 +270,000 1.15% 31,058,970
2015-07-27 2015-07-23 0.710 44,743,000 +58,000 1.14% 31,767,530
2015-07-23 2015-07-21 0.710 44,685,000 +20,000 1.14% 31,726,350
2015-07-22 2015-07-20 0.720 44,665,000 -88,000 1.14% 32,158,800
2015-07-21 2015-07-17 0.730 44,753,000 -820,000 1.14% 32,669,690
2015-07-20 2015-07-16 0.730 45,573,000 +10,000 1.17% 33,268,290
2015-07-17 2015-07-15 0.700 45,563,000 -240,000 1.17% 31,894,100
2015-07-16 2015-07-14 0.720 45,803,000 -750,000 1.17% 32,978,160
2015-07-15 2015-07-13 0.730 46,553,000 +150,000 1.19% 33,983,690
2015-07-14 2015-07-10 0.720 46,403,000 -82,000 1.19% 33,410,160
2015-07-13 2015-07-09 0.650 46,485,000 -150,000 1.19% 30,215,250
2015-07-10 2015-07-08 0.540 46,635,000 -427,000 1.19% 25,182,900
2015-07-09 2015-07-07 0.630 47,062,000 -219,000 1.20% 29,649,060
2015-07-08 2015-07-06 0.670 47,281,000 -1,427,000 1.21% 31,678,270
2015-07-07 2015-07-03 0.740 48,708,000 -443,000 1.25% 36,043,920
2015-07-06 2015-07-02 0.790 49,151,000 -328,000 1.26% 38,829,290
2015-07-03 2015-06-30 0.760 49,479,000 -57,000 1.27% 37,604,040
2015-07-02 2015-06-29 0.770 49,536,000 +40,000 1.27% 38,142,720
2015-06-30 2015-06-26 0.810 49,496,000 -1,467,000 1.27% 40,091,760
2015-06-29 2015-06-25 0.830 50,963,000 -1,030,000 1.30% 42,299,290
2015-06-26 2015-06-24 0.830 51,993,000 -336,000 1.33% 43,154,190
2015-06-25 2015-06-23 0.790 52,329,000 -2,475,000 1.34% 41,339,910
2015-06-24 2015-06-22 0.770 54,804,000 -1,253,000 1.40% 42,199,080
2015-06-23 2015-06-19 0.770 56,057,000 +284,000 1.43% 43,163,890
2015-06-22 2015-06-18 0.780 55,773,000 +42,000 1.43% 43,502,940
2015-06-19 2015-06-17 0.780 55,731,000 +185,000 1.43% 43,470,180
2015-06-18 2015-06-16 0.820 55,546,000 -705,000 1.42% 45,547,720
2015-06-17 2015-06-15 0.840 56,251,000 -380,000 1.44% 47,250,840
2015-06-16 2015-06-12 0.850 56,631,000 -868,000 1.45% 48,136,350
2015-06-15 2015-06-11 0.860 57,499,000 +1,610,000 1.47% 49,449,140
2015-06-12 2015-06-10 0.820 55,889,000 +24,000 1.43% 45,828,980
2015-06-11 2015-06-09 0.830 55,865,000 +1,806,000 1.43% 46,367,950
2015-06-10 2015-06-08 0.850 54,059,000 +1,378,000 1.38% 45,950,150
2015-06-09 2015-06-05 0.900 52,681,000 -1,568,000 1.35% 47,412,900
2015-06-08 2015-06-04 0.940 54,249,000 +180,000 1.39% 50,994,060
2015-06-05 2015-06-03 0.950 54,069,000 -346,000 1.38% 51,365,550
2015-06-04 2015-06-02 0.960 54,415,000 +188,000 1.39% 52,238,400
2015-06-03 2015-06-01 0.970 54,227,000 -8,000 1.39% 52,600,190
2015-06-02 2015-05-29 0.970 54,235,000 +1,128,000 1.39% 52,607,950
2015-06-01 2015-05-28 0.980 53,107,000 -62,000 1.36% 52,044,860
2015-05-29 2015-05-27 0.990 53,169,000 -133,000 1.36% 52,637,310
2015-05-28 2015-05-26 0.990 53,302,000 +106,000 1.36% 52,768,980
2015-05-27 2015-05-22 0.980 53,196,000 -1,035,000 1.36% 52,132,080
2015-05-26 2015-05-21 0.990 54,231,000 +6,961,000 1.39% 53,688,690
2015-05-22 2015-05-20 1.010 47,270,000 +72,000 1.21% 47,742,700
2015-05-21 2015-05-19 1.000 47,198,000 +549,000 1.21% 47,198,000
2015-05-20 2015-05-18 0.990 46,649,000 -472,000 1.19% 46,182,510
2015-05-19 2015-05-15 1.000 47,121,000 +108,000 1.21% 47,121,000
2015-05-18 2015-05-14 1.010 47,013,000 -1,265,000 1.20% 47,483,130
2015-05-15 2015-05-13 0.960 48,278,000 +271,000 1.24% 46,346,880
2015-05-14 2015-05-12 0.960 48,007,000 -4,495,000 1.23% 46,086,720
2015-05-13 2015-05-11 0.980 52,502,000 +524,000 1.34% 51,451,960
2015-05-12 2015-05-08 0.970 51,978,000 -509,000 1.33% 50,418,660
2015-05-11 2015-05-07 0.940 52,487,000 -244,000 1.34% 49,337,780
2015-05-08 2015-05-06 1.020 52,731,000 +164,000 1.35% 53,785,620
2015-05-07 2015-05-05 1.010 52,567,000 +4,500,000 1.34% 53,092,670
2015-05-06 2015-05-04 1.060 48,067,000 -265,000 1.23% 50,951,020
2015-05-05 2015-04-30 1.080 48,332,000 +97,000 1.24% 52,198,560
2015-05-04 2015-04-29 1.080 48,235,000 +266,000 1.23% 52,093,800
2015-04-30 2015-04-28 1.120 47,969,000 -2,056,000 1.23% 53,725,280
2015-04-29 2015-04-27 1.070 50,025,000 +2,768,000 1.28% 53,526,750
2015-04-28 2015-04-24 0.990 47,257,000 -1,039,000 1.21% 46,784,430
2015-04-27 2015-04-23 0.970 48,296,000 -48,000 1.24% 46,847,120
2015-04-24 2015-04-22 0.960 48,344,000 +21,000 1.24% 46,410,240
2015-04-23 2015-04-21 0.970 48,323,000 -490,000 1.24% 46,873,310
2015-04-22 2015-04-20 0.990 48,813,000 +2,026,000 1.25% 48,324,870
2015-04-21 2015-04-17 1.050 46,787,000 -45,000 1.20% 49,126,350
2015-04-20 2015-04-16 1.050 46,832,000 -104,000 1.20% 49,173,600
2015-04-17 2015-04-15 1.030 46,936,000 -2,393,000 1.20% 48,344,080
2015-04-16 2015-04-14 1.070 49,329,000 +201,000 1.26% 52,782,030
2015-04-15 2015-04-13 1.070 49,128,000 +402,000 1.26% 52,566,960
2015-04-14 2015-04-10 1.010 48,726,000 -2,400,000 1.25% 49,213,260
2015-04-13 2015-04-09 1.010 51,126,000 +623,000 1.31% 51,637,260
2015-04-10 2015-04-08 1.020 50,503,000 +5,374,000 1.29% 51,513,060
2015-04-09 2015-04-02 0.940 45,129,000 +2,827,000 1.15% 42,421,260
2015-04-08 2015-04-01 0.890 42,302,000 +515,000 1.08% 37,648,780
2015-04-02 2015-03-31 0.900 41,787,000 +10,000 1.07% 37,608,300
2015-04-01 2015-03-30 0.880 41,777,000 -893,000 1.07% 36,763,760
2015-03-31 2015-03-27 0.870 42,670,000 -127,000 1.09% 37,122,900
2015-03-30 2015-03-26 0.870 42,797,000 -365,000 1.09% 37,233,390
2015-03-27 2015-03-25 0.860 43,162,000 -153,000 1.10% 37,119,320
2015-03-26 2015-03-24 0.880 43,315,000 -738,000 1.11% 38,117,200
2015-03-25 2015-03-23 0.860 44,053,000 -1,807,000 1.13% 37,885,580
2015-03-24 2015-03-20 0.920 45,860,000 +5,171,000 1.17% 42,191,200
2015-03-23 2015-03-19 0.950 40,689,000 +70,000 1.04% 38,654,550
2015-03-20 2015-03-18 0.960 40,619,000 -19,000 1.04% 38,994,240
2015-03-19 2015-03-17 0.960 40,638,000 -79,000 1.04% 39,012,480
2015-03-18 2015-03-16 0.960 40,717,000 -334,000 1.04% 39,088,320
2015-03-17 2015-03-13 0.960 41,051,000 +53,000 1.05% 39,408,960
2015-03-16 2015-03-12 0.980 40,998,000 -3,000 1.05% 40,178,040
2015-03-13 2015-03-11 0.970 41,001,000 -102,000 1.05% 39,770,970
2015-03-12 2015-03-10 0.990 41,103,000 -120,000 1.05% 40,691,970
2015-03-11 2015-03-09 0.960 41,223,000 -1,000 1.05% 39,574,080
2015-03-10 2015-03-06 0.990 41,224,000 -233,000 1.05% 40,811,760
2015-03-09 2015-03-05 0.990 41,457,000 -46,000 1.06% 41,042,430
2015-03-06 2015-03-04 0.970 41,503,000 -706,000 1.06% 40,257,910
2015-03-05 2015-03-03 0.950 42,209,000 +500,000 1.08% 40,098,550
2015-03-04 2015-03-02 0.950 41,709,000 +298,000 1.07% 39,623,550
2015-03-03 2015-02-27 1.010 41,411,000 +855,000 1.06% 41,825,110
2015-03-02 2015-02-26 0.920 40,556,000 +14,000 1.04% 37,311,520
2015-02-27 2015-02-25 0.880 40,542,000 +118,000 1.04% 35,676,960
2015-02-26 2015-02-24 0.930 40,424,000 -2,550,000 1.03% 37,594,320
2015-02-25 2015-02-23 0.970 42,974,000 -18,710,000 1.10% 41,684,780
2015-02-24 2015-02-18 1.040 61,684,000 -1,393,000 1.58% 64,151,360
2015-02-23 2015-02-16 0.960 63,077,000 -182,000 1.61% 60,553,920
2015-02-17 2015-02-13 0.910 63,259,000 -136,000 1.62% 57,565,690
2015-02-16 2015-02-12 0.890 63,395,000 +8,000 1.62% 56,421,550
2015-02-13 2015-02-11 0.920 63,387,000 -417,000 1.62% 58,316,040
2015-02-12 2015-02-10 0.860 63,804,000 +1,451,000 1.63% 54,871,440
2015-02-11 2015-02-09 0.820 62,353,000 -770,000 1.60% 51,129,460
2015-02-10 2015-02-06 0.840 63,123,000 -20,000 1.61% 53,023,320
2015-02-09 2015-02-05 0.840 63,143,000 +119,000 1.62% 53,040,120
2015-02-06 2015-02-04 0.850 63,024,000 +122,000 1.61% 53,570,400
2015-02-05 2015-02-03 0.770 62,902,000 -118,000 1.61% 48,434,540
2015-02-04 2015-02-02 0.740 63,020,000 +2,552,000 1.61% 46,634,800
2015-02-03 2015-01-30 0.750 60,468,000 +251,000 1.55% 45,351,000
2015-02-02 2015-01-29 0.740 60,217,000 -60,000 1.54% 44,560,580
2015-01-29 2015-01-27 0.750 60,277,000 -227,000 1.54% 45,207,750
2015-01-28 2015-01-26 0.770 60,504,000 -4,000 1.55% 46,588,080
2015-01-27 2015-01-23 0.740 60,508,000 -22,000 1.55% 44,775,920
2015-01-21 2015-01-19 0.750 60,530,000 +240,000 1.55% 45,397,500
2015-01-20 2015-01-16 0.760 60,290,000 +28,000 1.54% 45,820,400
2015-01-19 2015-01-15 0.790 60,262,000 +148,000 1.54% 47,606,980
2015-01-16 2015-01-14 0.810 60,114,000 +306,000 1.54% 48,692,340
2015-01-15 2015-01-13 0.830 59,808,000 -412,000 1.53% 49,640,640
2015-01-13 2015-01-09 0.830 60,220,000 +556,000 1.54% 49,982,600
2015-01-12 2015-01-08 0.830 59,664,000 +1,694,000 1.53% 49,521,120
2015-01-09 2015-01-07 0.800 57,970,000 -530,000 1.48% 46,376,000
2015-01-08 2015-01-06 0.840 58,500,000 -129,000 1.50% 49,140,000
2015-01-07 2015-01-05 0.800 58,629,000 -80,000 1.50% 46,903,200
2015-01-06 2015-01-02 0.780 58,709,000 +46,000 1.50% 45,793,020
2015-01-05 2014-12-31 0.760 58,663,000 -20,000 1.50% 44,583,880
2015-01-02 2014-12-29 0.760 58,683,000 -100,000 1.50% 44,599,080
2014-12-30 2014-12-24 0.770 58,783,000 +1,843,000 1.50% 45,262,910
2014-12-29 2014-12-22 0.770 56,940,000 +493,000 1.46% 43,843,800
2014-12-22 2014-12-18 0.780 56,447,000 +4,402,000 1.44% 44,028,660
2014-12-19 2014-12-17 0.700 52,045,000 -376,000 1.33% 36,431,500
2014-12-18 2014-12-16 0.710 52,421,000 -417,000 1.34% 37,218,910
2014-12-17 2014-12-15 0.730 52,838,000 +60,000 1.35% 38,571,740
2014-12-16 2014-12-12 0.750 52,778,000 +66,000 1.35% 39,583,500
2014-12-15 2014-12-11 0.750 52,712,000 -1,096,000 1.35% 39,534,000
2014-12-12 2014-12-10 0.760 53,808,000 +1,556,000 1.38% 40,894,080
2014-12-11 2014-12-09 0.730 52,252,000 +600,000 1.34% 38,143,960
2014-12-09 2014-12-05 0.780 51,652,000 -60,000 1.32% 40,288,560
2014-12-08 2014-12-04 0.780 51,712,000 +570,000 1.32% 40,335,360
2014-12-05 2014-12-03 0.750 51,142,000 -4,740,000 1.31% 38,356,500
2014-12-04 2014-12-02 0.820 55,882,000 +851,000 1.43% 45,823,240
2014-12-03 2014-12-01 0.800 55,031,000 +632,000 1.41% 44,024,800
2014-12-02 2014-11-28 0.870 54,399,000 +147,000 1.39% 47,327,130
2014-12-01 2014-11-27 0.910 54,252,000 +398,000 1.39% 49,369,320
2014-11-28 2014-11-26 0.950 53,854,000 +60,000 1.38% 51,161,300
2014-11-27 2014-11-25 0.950 53,794,000 -1,048,000 1.38% 51,104,300
2014-11-26 2014-11-24 0.940 54,842,000 -2,356,000 1.40% 51,551,480
2014-11-25 2014-11-21 0.960 57,198,000 +82,000 1.46% 54,910,080
2014-11-24 2014-11-20 0.960 57,116,000 +25,000 1.46% 54,831,360
2014-11-21 2014-11-19 0.980 57,091,000 +235,000 1.46% 55,949,180
2014-11-20 2014-11-18 0.970 56,856,000 +89,000 1.45% 55,150,320
2014-11-19 2014-11-17 1.000 56,767,000 -338,000 1.45% 56,767,000
2014-11-18 2014-11-14 0.980 57,105,000 +1,002,000 1.46% 55,962,900
2014-11-17 2014-11-13 0.990 56,103,000 +1,245,000 1.44% 55,541,970
2014-11-14 2014-11-12 0.990 54,858,000 -734,000 1.40% 54,309,420
2014-11-13 2014-11-11 1.030 55,592,000 +673,000 1.42% 57,259,760
2014-11-12 2014-11-10 1.010 54,919,000 +427,000 1.41% 55,468,190
2014-11-11 2014-11-07 1.020 54,492,000 +39,000 1.39% 55,581,840
2014-11-10 2014-11-06 1.030 54,453,000 +199,000 1.39% 56,086,590
2014-11-07 2014-11-05 1.040 54,254,000 +22,000 1.39% 56,424,160
2014-11-06 2014-11-04 1.040 54,232,000 +309,000 1.39% 56,401,280
2014-11-05 2014-11-03 1.040 53,923,000 -28,000 1.38% 56,079,920
2014-11-04 2014-10-31 1.070 53,951,000 +90,000 1.38% 57,727,570
2014-11-03 2014-10-30 1.050 53,861,000 -2,214,000 1.38% 56,554,050
2014-10-31 2014-10-29 1.050 56,075,000 -2,238,000 1.43% 58,878,750
2014-10-30 2014-10-28 1.070 58,313,000 -1,595,000 1.49% 62,394,910
2014-10-29 2014-10-27 1.080 59,908,000 -18,000 1.53% 64,700,640
2014-10-28 2014-10-24 1.080 59,926,000 -30,000 1.53% 64,720,080
2014-10-27 2014-10-23 1.090 59,956,000 -75,000 1.53% 65,352,040
2014-10-24 2014-10-22 1.120 60,031,000 +3,565,000 1.54% 67,234,720
2014-10-23 2014-10-21 1.080 56,466,000 +214,000 1.44% 60,983,280
2014-10-22 2014-10-20 1.040 56,252,000 -341,000 1.44% 58,502,080
2014-10-21 2014-10-17 1.000 56,593,000 +642,000 1.45% 56,593,000
2014-10-20 2014-10-16 1.030 55,951,000 +1,886,000 1.43% 57,629,530
2014-10-17 2014-10-15 1.030 54,065,000 -1,233,000 1.38% 55,686,950
2014-10-16 2014-10-14 1.090 55,298,000 -168,000 1.41% 60,274,820
2014-10-15 2014-10-13 1.070 55,466,000 +1,913,000 1.42% 59,348,620
2014-10-14 2014-10-10 1.210 53,553,000 +718,000 1.37% 64,799,130
2014-10-13 2014-10-09 1.240 52,835,000 -230,000 1.35% 65,515,400
2014-10-10 2014-10-08 1.240 53,065,000 +650,000 1.36% 65,800,600
2014-10-09 2014-10-07 1.250 52,415,000 +347,000 1.34% 65,518,750
2014-10-08 2014-10-06 1.260 52,068,000 +93,000 1.33% 65,605,680
2014-10-07 2014-10-03 1.230 51,975,000 -139,000 1.33% 63,929,250
2014-10-06 2014-09-30 1.250 52,114,000 -814,000 1.33% 65,142,500
2014-10-03 2014-09-29 1.280 52,928,000 +151,000 1.35% 67,747,840
2014-09-30 2014-09-26 1.350 52,777,000 +648,000 1.35% 71,248,950
2014-09-29 2014-09-25 1.360 52,129,000 -55,000 1.33% 70,895,440
2014-09-26 2014-09-24 1.360 52,184,000 -337,000 1.34% 70,970,240
2014-09-25 2014-09-23 1.360 52,521,000 +70,000 1.34% 71,428,560
2014-09-24 2014-09-22 1.350 52,451,000 +9,000 1.34% 70,808,850
2014-09-22 2014-09-18 1.350 52,442,000 -2,487,000 1.34% 70,796,700
2014-09-19 2014-09-17 1.370 54,929,000 +151,000 1.41% 75,252,730
2014-09-18 2014-09-16 1.360 54,778,000 +390,000 1.40% 74,498,080
2014-09-17 2014-09-15 1.390 54,388,000 +10,000 1.39% 75,599,320
2014-09-16 2014-09-12 1.420 54,378,000 -91,000 1.39% 77,216,760
2014-09-15 2014-09-11 1.420 54,469,000 -992,000 1.39% 77,345,980
2014-09-12 2014-09-10 1.420 55,461,000 -8,000 1.42% 78,754,620
2014-09-11 2014-09-08 1.450 55,469,000 +756,000 1.42% 80,430,050
2014-09-10 2014-09-05 1.380 54,713,000 +36,000 1.40% 75,503,940
2014-09-08 2014-09-04 1.390 54,677,000 +1,000 1.40% 76,001,030
2014-09-05 2014-09-03 1.390 54,676,000 +846,000 1.40% 75,999,640
2014-09-04 2014-09-02 1.410 53,830,000 +367,000 1.38% 75,900,300
2014-09-03 2014-09-01 1.360 53,463,000 +853,000 1.37% 72,709,680
2014-09-02 2014-08-29 1.360 52,610,000 +120,000 1.35% 71,549,600
2014-09-01 2014-08-28 1.360 52,490,000 -411,000 1.34% 71,386,400
2014-08-29 2014-08-27 1.400 52,901,000 -102,000 1.35% 74,061,400
2014-08-28 2014-08-26 1.390 53,003,000 +256,000 1.36% 73,674,170
2014-08-27 2014-08-25 1.370 52,747,000 +681,000 1.35% 72,263,390
2014-08-26 2014-08-22 1.400 52,066,000 +332,000 1.33% 72,892,400
2014-08-25 2014-08-21 1.440 51,734,000 -119,000 1.32% 74,496,960
2014-08-22 2014-08-20 1.470 51,853,000 +3,000 1.33% 76,223,910
2014-08-21 2014-08-19 1.490 51,850,000 +223,000 1.33% 77,256,500
2014-08-20 2014-08-18 1.440 51,627,000 +139,000 1.32% 74,342,880
2014-08-19 2014-08-15 1.470 51,488,000 -258,000 1.32% 75,687,360
2014-08-18 2014-08-14 1.450 51,746,000 +458,000 1.32% 75,031,700
2014-08-15 2014-08-13 1.360 51,288,000 +432,000 1.31% 69,751,680
2014-08-14 2014-08-12 1.340 50,856,000 -476,000 1.30% 68,147,040
2014-08-13 2014-08-11 1.340 51,332,000 -102,000 1.31% 68,784,880
2014-08-12 2014-08-08 1.310 51,434,000 +105,000 1.32% 67,378,540
2014-08-11 2014-08-07 1.310 51,329,000 +55,000 1.31% 67,240,990
2014-08-08 2014-08-06 1.320 51,274,000 -1,569,000 1.31% 67,681,680
2014-08-07 2014-08-05 1.290 52,843,000 -957,000 1.35% 68,167,470
2014-08-06 2014-08-04 1.330 53,800,000 +211,000 1.38% 71,554,000
2014-08-05 2014-08-01 1.340 53,589,000 +1,410,000 1.37% 71,809,260
2014-08-04 2014-07-31 1.370 52,179,000 -433,000 1.33% 71,485,230
2014-08-01 2014-07-30 1.370 52,612,000 -2,259,000 1.35% 72,078,440
2014-07-30 2014-07-28 1.290 54,871,000 -925,000 1.40% 70,783,590
2014-07-29 2014-07-25 1.300 55,796,000 +30,000 1.43% 72,534,800
2014-07-28 2014-07-24 1.290 55,766,000 +1,038,000 1.43% 71,938,140
2014-07-25 2014-07-23 1.290 54,728,000 -129,000 1.40% 70,599,120
2014-07-24 2014-07-22 1.280 54,857,000 -560,000 1.40% 70,216,960
2014-07-23 2014-07-21 1.270 55,417,000 +88,000 1.42% 70,379,590
2014-07-22 2014-07-18 1.250 55,329,000 +1,602,000 1.42% 69,161,250
2014-07-21 2014-07-17 1.280 53,727,000 +16,000 1.37% 68,770,560
2014-07-18 2014-07-16 1.340 53,711,000 +310,000 1.37% 71,972,740
2014-07-17 2014-07-15 1.320 53,401,000 -20,000 1.37% 70,489,320
2014-07-14 2014-07-10 1.320 53,421,000 -420,000 1.37% 70,515,720
2014-07-11 2014-07-09 1.310 53,841,000 -262,000 1.38% 70,531,710
2014-07-10 2014-07-08 1.330 54,103,000 -1,160,000 1.38% 71,956,990
2014-07-09 2014-07-07 1.340 55,263,000 -311,000 1.41% 74,052,420
2014-07-08 2014-07-04 1.320 55,574,000 -389,000 1.42% 73,357,680
2014-07-07 2014-07-03 1.320 55,963,000 +377,000 1.43% 73,871,160
2014-07-04 2014-07-02 1.250 55,586,000 +210,000 1.42% 69,482,500
2014-07-03 2014-06-30 1.230 55,376,000 +200,000 1.42% 68,112,480
2014-07-02 2014-06-27 1.230 55,176,000 +5,000 1.41% 67,866,480
2014-06-30 2014-06-26 1.260 55,171,000 -387,000 1.41% 69,515,460
2014-06-27 2014-06-25 1.230 55,558,000 -18,000 1.42% 68,336,340
2014-06-26 2014-06-24 1.230 55,576,000 +77,000 1.42% 68,358,480
2014-06-25 2014-06-23 1.220 55,499,000 +44,000 1.42% 67,708,780
2014-06-24 2014-06-20 1.240 55,455,000 +1,575,000 1.42% 68,764,200
2014-06-23 2014-06-19 1.210 53,880,000 +219,000 1.38% 65,194,800
2014-06-20 2014-06-18 1.230 53,661,000 +53,000 1.37% 66,003,030
2014-06-19 2014-06-17 1.240 53,608,000 +1,140,000 1.37% 66,473,920
2014-06-18 2014-06-16 1.320 52,468,000 -71,000 1.34% 69,257,760
2014-06-17 2014-06-13 1.360 52,539,000 +165,000 1.34% 71,453,040
2014-06-16 2014-06-12 1.380 52,374,000 +249,000 1.34% 72,276,120
2014-06-13 2014-06-11 1.390 52,125,000 +48,000 1.33% 72,453,750
2014-06-12 2014-06-10 1.360 52,077,000 -91,000 1.33% 70,824,720
2014-06-11 2014-06-09 1.400 52,168,000 -39,000 1.33% 73,035,200
2014-06-10 2014-06-06 1.400 52,207,000 -311,000 1.34% 73,089,800
2014-06-09 2014-06-05 1.430 52,518,000 -238,000 1.34% 75,100,740
2014-06-06 2014-06-04 1.370 52,756,000 -600,000 1.35% 72,275,720
2014-06-05 2014-06-03 1.380 53,356,000 +160,000 1.37% 73,631,280
2014-06-04 2014-05-30 1.450 53,196,000 -981,000 1.36% 77,134,200
2014-06-03 2014-05-29 1.340 54,177,000 -27,000 1.39% 72,597,180
2014-05-30 2014-05-28 1.380 54,204,000 -61,000 1.39% 74,801,520
2014-05-29 2014-05-27 1.380 54,265,000 +299,000 1.39% 74,885,700
2014-05-28 2014-05-26 1.410 53,966,000 -60,000 1.38% 76,092,060
2014-05-27 2014-05-23 1.360 54,026,000 +411,000 1.38% 73,475,360
2014-05-26 2014-05-22 1.360 53,615,000 -562,000 1.37% 72,916,400
2014-05-23 2014-05-21 1.370 54,177,000 -320,000 1.39% 74,222,490
2014-05-22 2014-05-20 1.320 54,497,000 -30,000 1.39% 71,936,040
2014-05-21 2014-05-19 1.300 54,527,000 +20,000 1.39% 70,885,100
2014-05-19 2014-05-15 1.370 54,507,000 +22,000 1.39% 74,674,590
2014-05-16 2014-05-14 1.370 54,485,000 -53,000 1.39% 74,644,450
2014-05-15 2014-05-13 1.300 54,538,000 +67,000 1.40% 70,899,400
2014-05-14 2014-05-12 1.280 54,471,000 +129,000 1.39% 69,722,880
2014-05-13 2014-05-09 1.270 54,342,000 -37,000 1.39% 69,014,340
2014-05-12 2014-05-08 1.250 54,379,000 +30,000 1.39% 67,973,750
2014-05-09 2014-05-07 1.340 54,349,000 -128,000 1.39% 72,827,660
2014-05-08 2014-05-05 1.340 54,477,000 -50,000 1.39% 72,999,180
2014-05-07 2014-05-02 1.320 54,527,000 +117,000 1.39% 71,975,640
2014-05-05 2014-04-30 1.290 54,410,000 -16,000 1.39% 70,188,900
2014-05-02 2014-04-29 1.280 54,426,000 +920,000 1.39% 69,665,280
2014-04-30 2014-04-28 1.320 53,506,000 +200,000 1.37% 70,627,920
2014-04-29 2014-04-25 1.340 53,306,000 -10,000 1.36% 71,430,040
2014-04-28 2014-04-24 1.360 53,316,000 -1,172,000 1.36% 72,509,760
2014-04-25 2014-04-23 1.380 54,488,000 -1,735,000 1.39% 75,193,440
2014-04-24 2014-04-22 1.340 56,223,000 +2,413,000 1.44% 75,338,820
2014-04-23 2014-04-17 1.380 53,810,000 +441,000 1.38% 74,257,800
2014-04-22 2014-04-16 1.390 53,369,000 +554,000 1.37% 74,182,910
2014-04-17 2014-04-15 1.440 52,815,000 -311,000 1.35% 76,053,600
2014-04-16 2014-04-14 1.540 53,126,000 -270,000 1.36% 81,814,040
2014-04-15 2014-04-11 1.610 53,396,000 -177,000 1.37% 85,967,560
2014-04-14 2014-04-10 1.650 53,573,000 +1,092,000 1.37% 88,395,450
2014-04-11 2014-04-09 1.560 52,481,000 +1,037,000 1.34% 81,870,360
2014-04-10 2014-04-08 1.560 51,444,000 +1,426,000 1.32% 80,252,640
2014-04-09 2014-04-07 1.560 50,018,000 +631,000 1.28% 78,028,080
2014-04-08 2014-04-04 1.560 49,387,000 -944,000 1.26% 77,043,720
2014-04-07 2014-04-03 1.340 50,331,000 +45,000 1.29% 67,443,540
2014-04-04 2014-04-02 1.320 50,286,000 +190,000 1.29% 66,377,520
2014-04-03 2014-04-01 1.320 50,096,000 +4,122,000 1.28% 66,126,720
2014-04-02 2014-03-31 1.310 45,974,000 -90,000 1.18% 60,225,940
2014-04-01 2014-03-28 1.300 46,064,000 +317,000 1.18% 59,883,200
2014-03-31 2014-03-27 1.300 45,747,000 +219,000 1.17% 59,471,100
2014-03-28 2014-03-26 1.430 45,528,000 +650,000 1.16% 65,105,040
2014-03-27 2014-03-25 1.490 44,878,000 -41,000 1.15% 66,868,220
2014-03-26 2014-03-24 1.570 44,919,000 +110,000 1.15% 70,522,830
2014-03-25 2014-03-21 1.560 44,809,000 +347,000 1.15% 69,902,040
2014-03-24 2014-03-20 1.510 44,462,000 +116,000 1.14% 67,137,620
2014-03-21 2014-03-19 1.560 44,346,000 +309,000 1.13% 69,179,760
2014-03-20 2014-03-18 1.420 44,037,000 -76,000 1.13% 62,532,540
2014-03-19 2014-03-17 1.390 44,113,000 +387,000 1.13% 61,317,070
2014-03-18 2014-03-14 1.470 43,726,000 +110,000 1.12% 64,277,220
2014-03-17 2014-03-13 1.560 43,616,000 +42,000 1.12% 68,040,960
2014-03-14 2014-03-12 1.600 43,574,000 +1,223,000 1.11% 69,718,400
2014-03-13 2014-03-11 1.700 42,351,000 -493,000 1.08% 71,996,700
2014-03-12 2014-03-10 1.770 42,844,000 +150,000 1.10% 75,833,880
2014-03-11 2014-03-07 1.810 42,694,000 +309,000 1.09% 77,276,140
2014-03-10 2014-03-06 1.790 42,385,000 +159,000 1.08% 75,869,150
2014-03-07 2014-03-05 1.810 42,226,000 +122,000 1.08% 76,429,060
2014-03-06 2014-03-04 1.840 42,104,000 +1,000 1.08% 77,471,360
2014-03-05 2014-03-03 1.860 42,103,000 -4,000 1.08% 78,311,580
2014-03-04 2014-02-28 1.830 42,107,000 +120,000 1.08% 77,055,810
2014-03-03 2014-02-27 1.830 41,987,000 -190,000 1.07% 76,836,210
2014-02-28 2014-02-26 1.850 42,177,000 +62,000 1.08% 78,027,450
2014-02-27 2014-02-25 1.840 42,115,000 +625,000 1.08% 77,491,600
2014-02-26 2014-02-24 1.860 41,490,000 -78,000 1.06% 77,171,400
2014-02-24 2014-02-20 1.920 41,568,000 -421,000 1.06% 79,810,560
2014-02-21 2014-02-19 1.930 41,989,000 -105,000 1.07% 81,038,770
2014-02-20 2014-02-18 1.930 42,094,000 -62,000 1.08% 81,241,420
2014-02-19 2014-02-17 1.960 42,156,000 -37,000 1.08% 82,625,760
2014-02-18 2014-02-14 1.930 42,193,000 -48,000 1.08% 81,432,490
2014-02-17 2014-02-13 1.970 42,241,000 +244,000 1.08% 83,214,770
2014-02-14 2014-02-12 2.000 41,997,000 -83,000 1.07% 83,994,000
2014-02-13 2014-02-11 1.990 42,080,000 +585,000 1.08% 83,739,200
2014-02-12 2014-02-10 1.940 41,495,000 +162,000 1.06% 80,500,300
2014-02-11 2014-02-07 1.890 41,333,000 +363,000 1.06% 78,119,370
2014-02-10 2014-02-06 1.820 40,970,000 +129,000 1.05% 74,565,400
2014-02-07 2014-02-05 1.820 40,841,000 -9,000 1.04% 74,330,620
2014-02-06 2014-02-04 1.840 40,850,000 +147,000 1.05% 75,164,000
2014-02-05 2014-01-30 1.900 40,703,000 +213,000 1.04% 77,335,700
2014-02-04 2014-01-28 1.910 40,490,000 +120,000 1.04% 77,335,900
2014-01-29 2014-01-27 1.800 40,370,000 +1,490,000 1.03% 72,666,000
2014-01-28 2014-01-24 2.030 38,880,000 +1,259,000 0.99% 78,926,400
2014-01-27 2014-01-23 2.170 37,621,000 -132,000 0.96% 81,637,570
2014-01-24 2014-01-22 2.230 37,753,000 +191,000 0.97% 84,189,190
2014-01-23 2014-01-21 2.190 37,562,000 +185,000 0.96% 82,260,780
2014-01-22 2014-01-20 2.250 37,377,000 -3,000 0.96% 84,098,250
2014-01-21 2014-01-17 2.190 37,380,000 +69,000 0.96% 81,862,200
2014-01-20 2014-01-16 2.200 37,311,000 +182,000 0.95% 82,084,200
2014-01-17 2014-01-15 2.220 37,129,000 -45,000 0.95% 82,426,380
2014-01-16 2014-01-14 2.240 37,174,000 -32,000 0.95% 83,269,760
2014-01-15 2014-01-13 2.260 37,206,000 -70,000 0.95% 84,085,560
2014-01-14 2014-01-10 2.240 37,276,000 +145,000 0.95% 83,498,240
2014-01-13 2014-01-09 2.300 37,131,000 +165,000 0.95% 85,401,300
2014-01-10 2014-01-08 2.350 36,966,000 +1,314,000 0.95% 86,870,100
2014-01-09 2014-01-07 2.330 35,652,000 -327,000 0.91% 83,069,160
2014-01-08 2014-01-06 2.360 35,979,000 -109,000 0.92% 84,910,440
2014-01-07 2014-01-03 2.370 36,088,000 +593,000 0.92% 85,528,560
2014-01-06 2014-01-02 2.380 35,495,000 -98,000 0.91% 84,478,100
2014-01-03 2013-12-31 2.230 35,593,000 +455,000 0.91% 79,372,390
2014-01-02 2013-12-27 2.250 35,138,000 -20,000 0.90% 79,060,500
2013-12-30 2013-12-24 2.220 35,158,000 +292,000 0.90% 78,050,760
2013-12-27 2013-12-20 2.210 34,866,000 -77,000 0.89% 77,053,860
2013-12-23 2013-12-19 2.320 34,943,000 +367,000 0.89% 81,067,760
2013-12-20 2013-12-18 2.300 34,576,000 +472,000 0.88% 79,524,800
2013-12-19 2013-12-17 2.360 34,104,000 -1,000,000 0.87% 80,485,440
2013-12-18 2013-12-16 2.420 35,104,000 -9,000 0.90% 84,951,680
2013-12-17 2013-12-13 2.470 35,113,000 -212,000 0.90% 86,729,110
2013-12-16 2013-12-12 2.440 35,325,000 -1,455,000 0.90% 86,193,000
2013-12-13 2013-12-11 2.470 36,780,000 -770,000 0.94% 90,846,600
2013-12-12 2013-12-10 2.530 37,550,000 +612,000 0.96% 95,001,500
2013-12-11 2013-12-09 2.510 36,938,000 -367,000 0.95% 92,714,380
2013-12-10 2013-12-06 2.560 37,305,000 +259,000 0.95% 95,500,800
2013-12-09 2013-12-05 2.510 37,046,000 +130,000 0.95% 92,985,460
2013-12-06 2013-12-04 2.530 36,916,000 +1,142,000 0.94% 93,397,480
2013-12-05 2013-12-03 2.480 35,774,000 +771,000 0.92% 88,719,520
2013-12-04 2013-12-02 2.550 35,003,000 +2,115,000 0.90% 89,257,650
2013-12-03 2013-11-29 2.590 32,888,000 +1,735,000 0.84% 85,179,920
2013-12-02 2013-11-28 2.570 31,153,000 +1,838,000 0.80% 80,063,210
2013-11-29 2013-11-27 2.630 29,315,000 -44,000 0.75% 77,098,450
2013-11-28 2013-11-26 2.600 29,359,000 0.75% 76,333,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top