History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 400 +0 0.00% 116
2025-10-13 2025-10-09 0.285 400 +0 0.00% 114
2025-10-10 2025-10-08 0.300 400 +0 0.00% 120
2025-10-09 2025-10-06 0.315 400 +0 0.00% 126
2025-10-08 2025-10-03 0.310 400 +0 0.00% 124
2025-10-06 2025-10-02 0.315 400 +0 0.00% 126
2025-10-03 2025-09-30 0.310 400 +0 0.00% 124
2025-10-02 2025-09-29 0.295 400 +0 0.00% 118
2025-09-30 2025-09-26 0.280 400 +0 0.00% 112
2025-09-29 2025-09-25 0.280 400 +0 0.00% 112
2025-09-26 2025-09-24 0.275 400 +0 0.00% 110
2025-09-25 2025-09-23 0.270 400 +0 0.00% 108
2025-09-24 2025-09-22 0.285 400 +0 0.00% 114
2025-09-23 2025-09-19 0.290 400 +0 0.00% 116
2025-09-22 2025-09-18 0.295 400 +0 0.00% 118
2025-09-19 2025-09-17 0.280 400 +0 0.00% 112
2025-09-18 2025-09-16 0.290 400 +0 0.00% 116
2025-09-17 2025-09-15 0.305 400 +0 0.00% 122
2025-09-16 2025-09-12 0.305 400 +0 0.00% 122
2025-09-15 2025-09-11 0.325 400 +0 0.00% 130
2025-09-12 2025-09-10 0.320 400 +0 0.00% 128
2025-09-11 2025-09-09 0.325 400 +0 0.00% 130
2025-09-10 2025-09-08 0.330 400 +0 0.00% 132
2025-09-09 2025-09-05 0.335 400 +0 0.00% 134
2025-09-08 2025-09-04 0.340 400 +0 0.00% 136
2025-09-05 2025-09-03 0.340 400 +0 0.00% 136
2025-09-04 2025-09-02 0.350 400 +0 0.00% 140
2025-09-03 2025-09-01 0.360 400 +0 0.00% 144
2025-09-02 2025-08-29 0.380 400 +0 0.00% 152
2025-09-01 2025-08-28 0.375 400 +0 0.00% 150
2025-08-29 2025-08-27 0.355 400 +0 0.00% 142
2025-08-28 2025-08-26 0.375 400 +0 0.00% 150
2025-08-27 2025-08-25 0.380 400 +0 0.00% 152
2025-08-26 2025-08-22 0.370 400 +0 0.00% 148
2025-08-25 2025-08-21 0.365 400 +0 0.00% 146
2025-08-22 2025-08-20 0.375 400 +0 0.00% 150
2025-08-21 2025-08-19 0.380 400 +0 0.00% 152
2025-08-20 2025-08-18 0.390 400 +0 0.00% 156
2025-08-19 2025-08-15 0.395 400 +0 0.00% 158
2025-08-18 2025-08-14 0.400 400 +0 0.00% 160
2025-08-15 2025-08-13 0.420 400 +0 0.00% 168
2025-08-14 2025-08-12 0.425 400 +0 0.00% 170
2025-08-13 2025-08-11 0.380 400 +0 0.00% 152
2025-08-12 2025-08-08 0.350 400 +0 0.00% 140
2025-08-11 2025-08-07 0.355 400 +0 0.00% 142
2025-08-08 2025-08-06 0.335 400 +0 0.00% 134
2025-08-07 2025-08-05 0.335 400 +0 0.00% 134
2025-08-06 2025-08-04 0.335 400 +0 0.00% 134
2025-08-05 2025-08-01 0.335 400 +0 0.00% 134
2025-08-04 2025-07-31 0.340 400 +0 0.00% 136
2025-08-01 2025-07-30 0.335 400 +0 0.00% 134
2025-07-31 2025-07-29 0.330 400 +0 0.00% 132
2025-07-30 2025-07-28 0.330 400 +0 0.00% 132
2025-07-29 2025-07-25 0.325 400 +0 0.00% 130
2025-07-28 2025-07-24 0.330 400 +0 0.00% 132
2025-07-25 2025-07-23 0.325 400 +0 0.00% 130
2025-07-24 2025-07-22 0.320 400 +0 0.00% 128
2025-07-23 2025-07-21 0.290 400 +0 0.00% 116
2025-07-22 2025-07-18 0.290 400 +0 0.00% 116
2025-07-21 2025-07-17 0.295 400 +0 0.00% 118
2025-07-18 2025-07-16 0.295 400 +0 0.00% 118
2025-07-17 2025-07-15 0.290 400 +0 0.00% 116
2025-07-16 2025-07-14 0.285 400 +0 0.00% 114
2025-07-15 2025-07-11 0.280 400 +0 0.00% 112
2025-07-14 2025-07-10 0.265 400 +0 0.00% 106
2025-07-11 2025-07-09 0.265 400 +0 0.00% 106
2025-07-10 2025-07-08 0.255 400 +0 0.00% 102
2025-07-09 2025-07-07 0.265 400 +0 0.00% 106
2025-07-08 2025-07-04 0.280 400 +0 0.00% 112
2025-07-07 2025-07-03 0.280 400 +0 0.00% 112
2025-07-04 2025-07-02 0.280 400 +0 0.00% 112
2025-07-03 2025-06-30 0.280 400 +0 0.00% 112
2025-07-02 2025-06-27 0.275 400 +0 0.00% 110
2025-06-30 2025-06-26 0.275 400 +0 0.00% 110
2025-06-27 2025-06-25 0.275 400 +0 0.00% 110
2025-06-26 2025-06-24 0.285 400 +0 0.00% 114
2025-06-25 2025-06-23 0.285 400 +0 0.00% 114
2025-06-24 2025-06-20 0.275 400 +0 0.00% 110
2025-06-23 2025-06-19 0.280 400 +0 0.00% 112
2025-06-20 2025-06-18 0.280 400 +0 0.00% 112
2025-06-19 2025-06-17 0.285 400 +0 0.00% 114
2025-06-18 2025-06-16 0.275 400 +0 0.00% 110
2025-06-17 2025-06-13 0.285 400 +0 0.00% 114
2025-06-16 2025-06-12 0.285 400 +0 0.00% 114
2025-06-13 2025-06-11 0.290 400 +0 0.00% 116
2025-06-12 2025-06-10 0.270 400 +0 0.00% 108
2025-06-11 2025-06-09 0.275 400 +0 0.00% 110
2025-06-10 2025-06-06 0.275 400 +0 0.00% 110
2025-06-09 2025-06-05 0.260 400 +0 0.00% 104
2025-06-06 2025-06-04 0.260 400 +0 0.00% 104
2025-06-05 2025-06-03 0.248 400 +0 0.00% 99
2025-06-04 2025-06-02 0.248 400 +0 0.00% 99
2025-06-03 2025-05-30 0.246 400 +0 0.00% 98
2025-06-02 2025-05-29 0.247 400 +0 0.00% 99
2025-05-30 2025-05-28 0.248 400 +0 0.00% 99
2025-05-29 2025-05-27 0.248 400 +0 0.00% 99
2025-05-28 2025-05-26 0.240 400 +0 0.00% 96
2025-05-27 2025-05-23 0.244 400 +0 0.00% 98
2025-05-26 2025-05-22 0.245 400 +0 0.00% 98
2025-05-23 2025-05-21 0.255 400 +0 0.00% 102
2025-05-22 2025-05-20 0.250 400 +0 0.00% 100
2025-05-21 2025-05-19 0.242 400 +0 0.00% 97
2025-05-20 2025-05-16 0.243 400 +0 0.00% 97
2025-05-19 2025-05-15 0.244 400 +0 0.00% 98
2025-05-16 2025-05-14 0.241 400 +0 0.00% 96
2025-05-15 2025-05-13 0.241 400 +0 0.00% 96
2025-05-14 2025-05-12 0.230 400 +0 0.00% 92
2025-05-13 2025-05-09 0.229 400 +0 0.00% 92
2025-05-12 2025-05-08 0.235 400 +0 0.00% 94
2025-05-09 2025-05-07 0.240 400 +0 0.00% 96
2025-05-08 2025-05-06 0.232 400 +0 0.00% 93
2025-05-07 2025-05-02 0.234 400 +0 0.00% 94
2025-05-06 2025-04-30 0.239 400 +0 0.00% 96
2025-05-02 2025-04-29 0.237 400 +0 0.00% 95
2025-04-30 2025-04-28 0.236 400 +0 0.00% 94
2025-04-29 2025-04-25 0.227 400 +0 0.00% 91
2025-04-28 2025-04-24 0.223 400 +0 0.00% 89
2025-04-25 2025-04-23 0.239 400 +0 0.00% 96
2025-04-24 2025-04-22 0.240 400 +0 0.00% 96
2025-04-23 2025-04-17 0.241 400 +0 0.00% 96
2025-04-22 2025-04-16 0.240 400 +0 0.00% 96
2025-04-17 2025-04-15 0.248 400 +0 0.00% 99
2025-04-16 2025-04-14 0.244 400 +0 0.00% 98
2025-04-15 2025-04-11 0.244 400 +0 0.00% 98
2025-04-14 2025-04-10 0.240 400 +0 0.00% 96
2025-04-11 2025-04-09 0.238 400 +0 0.00% 95
2025-04-10 2025-04-08 0.223 400 +0 0.00% 89
2025-04-09 2025-04-07 0.209 400 +0 0.00% 84
2025-04-08 2025-04-03 0.240 400 +400 0.00% 96
2025-04-01 2025-03-28 0.260 0 -400
2023-10-30 2023-10-26 0.109 400 -1,329,000 0.00% 44
2022-10-24 2022-10-20 0.185 1,329,400 -1,000 0.03% 245,939
2022-10-20 2022-10-18 0.187 1,330,400 +1,000 0.03% 248,785
2022-09-27 2022-09-23 0.180 1,329,400 -1,000 0.03% 239,292
2022-09-26 2022-09-22 0.184 1,330,400 +1,000 0.03% 244,794
2021-11-15 2021-11-11 0.340 1,329,400 -1,000 0.03% 451,996
2021-11-12 2021-11-10 0.340 1,330,400 +1,000 0.03% 452,336
2021-06-02 2021-05-31 0.630 1,329,400 -15,000 0.03% 837,522
2021-06-01 2021-05-28 0.590 1,344,400 -18,000 0.03% 793,196
2021-05-31 2021-05-27 0.570 1,362,400 -16,000 0.03% 776,568
2021-05-28 2021-05-26 0.580 1,378,400 -15,000 0.03% 799,472
2021-05-27 2021-05-25 0.600 1,393,400 -14,000 0.03% 836,040
2021-05-26 2021-05-24 0.600 1,407,400 -14,000 0.03% 844,440
2021-05-25 2021-05-21 0.600 1,421,400 -16,000 0.03% 852,840
2021-05-24 2021-05-20 0.600 1,437,400 -14,000 0.03% 862,440
2021-05-21 2021-05-18 0.610 1,451,400 -15,000 0.03% 885,354
2021-05-20 2021-05-17 0.610 1,466,400 -14,000 0.03% 894,504
2021-05-18 2021-05-14 0.620 1,480,400 -14,000 0.03% 917,848
2021-05-17 2021-05-13 0.620 1,494,400 -14,000 0.03% 926,528
2021-05-14 2021-05-12 0.630 1,508,400 -14,000 0.03% 950,292
2021-05-13 2021-05-11 0.630 1,522,400 -13,000 0.03% 959,112
2021-05-12 2021-05-10 0.640 1,535,400 -13,000 0.03% 982,656
2021-05-11 2021-05-07 0.670 1,548,400 -12,000 0.03% 1,037,428
2021-05-10 2021-05-06 0.680 1,560,400 -12,000 0.03% 1,061,072
2021-05-07 2021-05-05 0.690 1,572,400 -13,000 0.03% 1,084,956
2021-05-06 2021-05-04 0.690 1,585,400 -13,000 0.03% 1,093,926
2021-05-05 2021-05-03 0.690 1,598,400 -12,000 0.03% 1,102,896
2021-05-04 2021-04-30 0.690 1,610,400 -13,000 0.03% 1,111,176
2021-05-03 2021-04-29 0.700 1,623,400 -13,000 0.03% 1,136,380
2021-04-30 2021-04-28 0.700 1,636,400 -14,000 0.03% 1,145,480
2021-04-22 2021-04-20 0.690 1,650,400 -18,000 0.04% 1,138,776
2021-04-21 2021-04-19 0.700 1,668,400 -19,000 0.04% 1,167,880
2021-04-19 2021-04-15 0.690 1,687,400 -1,000 0.04% 1,164,306
2021-03-16 2021-03-12 0.760 1,688,400 -156,000 0.04% 1,283,184
2021-02-25 2021-02-23 0.870 1,844,400 -16,000 0.04% 1,604,628
2021-02-18 2021-02-16 0.890 1,860,400 -9,000 0.04% 1,655,756
2021-02-17 2021-02-11 0.880 1,869,400 -1,000 0.04% 1,645,072
2021-02-16 2021-02-09 0.830 1,870,400 -6,000 0.04% 1,552,432
2021-02-10 2021-02-08 0.860 1,876,400 -4,000 0.04% 1,613,704
2021-02-09 2021-02-05 0.790 1,880,400 -3,000 0.04% 1,485,516
2021-02-08 2021-02-04 0.790 1,883,400 -2,000 0.04% 1,487,886
2021-02-03 2021-02-01 0.790 1,885,400 -10,000 0.04% 1,489,466
2021-02-02 2021-01-29 0.800 1,895,400 +49,000 0.04% 1,516,320
2021-02-01 2021-01-28 0.800 1,846,400 -70,000 0.04% 1,477,120
2021-01-26 2021-01-22 0.890 1,916,400 +120,000 0.04% 1,705,596
2021-01-25 2021-01-21 0.910 1,796,400 +165,000 0.04% 1,634,724
2021-01-18 2021-01-14 0.900 1,631,400 -6,000 0.03% 1,468,260
2021-01-15 2021-01-13 0.910 1,637,400 -2,000 0.03% 1,490,034
2021-01-14 2021-01-12 0.880 1,639,400 -3,000 0.03% 1,442,672
2021-01-13 2021-01-11 0.850 1,642,400 -3,000 0.04% 1,396,040
2021-01-12 2021-01-08 0.880 1,645,400 -2,000 0.04% 1,447,952
2021-01-11 2021-01-07 0.900 1,647,400 +199,000 0.04% 1,482,660
2021-01-08 2021-01-06 0.900 1,448,400 -68,000 0.03% 1,303,560
2021-01-07 2021-01-05 0.830 1,516,400 +38,000 0.03% 1,258,612
2021-01-06 2021-01-04 0.770 1,478,400 -1,000 0.03% 1,138,368
2021-01-05 2020-12-31 0.750 1,479,400 -15,000 0.03% 1,109,550
2021-01-04 2020-12-29 0.710 1,494,400 -3,000 0.03% 1,061,024
2020-12-30 2020-12-28 0.680 1,497,400 -93,000 0.03% 1,018,232
2020-12-29 2020-12-24 0.700 1,590,400 -10,000 0.03% 1,113,280
2020-12-28 2020-12-22 0.750 1,600,400 -5,000 0.03% 1,200,300
2020-12-23 2020-12-21 0.750 1,605,400 -3,000 0.03% 1,204,050
2020-12-21 2020-12-17 0.760 1,608,400 +100,000 0.03% 1,222,384
2020-12-18 2020-12-16 0.770 1,508,400 +100,000 0.03% 1,161,468
2020-12-14 2020-12-10 0.790 1,408,400 +100,000 0.03% 1,112,636
2020-12-11 2020-12-09 0.790 1,308,400 +100,000 0.03% 1,033,636
2020-12-09 2020-12-07 0.820 1,208,400 -125,000 0.03% 990,888
2020-12-04 2020-12-02 0.620 1,333,400 -1,000 0.03% 826,708
2020-12-01 2020-11-27 0.630 1,334,400 -116,163,001 0.03% 840,672
2020-11-27 2020-11-25 0.630 117,497,401 +69,353,604 2.51% 74,023,363
2020-11-25 2020-11-23 0.620 48,143,797 -15,118,000 1.03% 29,849,154
2020-11-23 2020-11-19 0.640 63,261,797 +12,116,000 1.35% 40,487,550
2020-11-20 2020-11-18 0.600 51,145,797 +2,000 1.09% 30,687,478
2020-11-19 2020-11-17 0.590 51,143,797 -102,767,604 1.09% 30,174,840
2020-11-18 2020-11-16 0.600 153,911,401 +968,000 3.28% 92,346,841
2020-11-17 2020-11-13 0.610 152,943,401 +104,799,604 3.26% 93,295,475
2020-11-16 2020-11-12 0.610 48,143,797 +13,477,797 1.03% 29,367,716
2020-11-11 2020-11-09 0.610 34,666,000 -73,444,001 0.74% 21,146,260
2020-11-09 2020-11-05 0.620 108,110,001 +73,444,001 2.30% 67,028,201
2020-11-04 2020-11-02 0.610 34,666,000 -4,909,000 0.74% 21,146,260
2020-11-03 2020-10-30 0.610 39,575,000 +4,818,000 0.84% 24,140,750
2020-11-02 2020-10-29 0.600 34,757,000 +91,000 0.74% 20,854,200
2020-10-30 2020-10-28 0.590 34,666,000 -5,040,781 0.74% 20,452,940
2020-10-29 2020-10-27 0.590 39,706,781 +1,758,781 0.85% 23,427,001
2020-10-28 2020-10-23 0.600 37,948,000 +2,420,000 0.81% 22,768,800
2020-10-27 2020-10-22 0.610 35,528,000 -1,635,000 0.76% 21,672,080
2020-10-23 2020-10-21 0.610 37,163,000 +2,497,000 0.79% 22,669,430
2020-10-14 2020-10-09 0.610 34,666,000 -880,000 0.74% 21,146,260
2020-10-12 2020-10-08 0.620 35,546,000 +166,000 0.76% 22,038,520
2020-10-09 2020-10-07 0.610 35,380,000 +235,000 0.75% 21,581,800
2020-10-08 2020-10-06 0.610 35,145,000 +479,000 0.75% 21,438,450
2020-10-07 2020-10-05 0.610 34,666,000 -6,197,000 0.74% 21,146,260
2020-10-05 2020-09-29 0.610 40,863,000 +2,277,000 0.87% 24,926,430
2020-09-30 2020-09-28 0.610 38,586,000 +3,656,000 0.82% 23,537,460
2020-09-29 2020-09-25 0.610 34,930,000 +11,000 0.74% 21,307,300
2020-09-28 2020-09-24 0.610 34,919,000 +21,000 0.74% 21,300,590
2020-09-25 2020-09-23 0.610 34,898,000 +337,000 0.74% 21,287,780
2020-09-24 2020-09-22 0.610 34,561,000 +195,000 0.74% 21,082,210
2020-09-22 2020-09-18 0.620 34,366,000 -7,483,000 0.73% 21,306,920
2020-09-21 2020-09-17 0.610 41,849,000 +7,696,000 0.89% 25,527,890
2020-09-18 2020-09-16 0.620 34,153,000 +1,145,000 0.73% 21,174,860
2020-09-17 2020-09-15 0.610 33,008,000 +837,000 0.70% 20,134,880
2020-09-16 2020-09-14 0.610 32,171,000 +964,000 0.69% 19,624,310
2020-09-15 2020-09-11 0.610 31,207,000 -3,330,400 0.67% 19,036,270
2020-09-14 2020-09-10 0.610 34,537,400 +8,572,000 0.74% 21,067,814
2020-09-11 2020-09-09 0.620 25,965,400 +5,707,000 0.55% 16,098,548
2020-09-10 2020-09-08 0.620 20,258,400 -1,653,000 0.43% 12,560,208
2020-09-09 2020-09-07 0.610 21,911,400 +20,373,400 0.47% 13,365,954
2020-09-07 2020-09-03 0.620 1,538,000 +20,000 0.03% 953,560
2020-08-31 2020-08-27 0.590 1,518,000 -441,000 0.03% 895,620
2020-08-28 2020-08-26 0.580 1,959,000 +195,000 0.04% 1,136,220
2020-08-27 2020-08-25 0.560 1,764,000 -83,000 0.04% 987,840
2020-08-26 2020-08-24 0.560 1,847,000 -4,000 0.04% 1,034,320
2020-08-25 2020-08-21 0.550 1,851,000 +48,000 0.04% 1,018,050
2020-08-24 2020-08-20 0.560 1,803,000 +11,000 0.04% 1,009,680
2020-08-21 2020-08-19 0.570 1,792,000 -83,000 0.04% 1,021,440
2020-08-20 2020-08-18 0.560 1,875,000 -86,000 0.04% 1,050,000
2020-08-19 2020-08-17 0.550 1,961,000 +26,000 0.04% 1,078,550
2020-08-18 2020-08-14 0.540 1,935,000 -35,000 0.04% 1,044,900
2020-08-17 2020-08-13 0.550 1,970,000 -88,000 0.04% 1,083,500
2020-08-12 2020-08-10 0.530 2,058,000 +540,000 0.04% 1,090,740
2020-08-11 2020-08-07 0.570 1,518,000 -342,000 0.03% 865,260
2020-08-10 2020-08-06 0.580 1,860,000 +542,000 0.04% 1,078,800
2020-08-06 2020-08-04 0.550 1,318,000 -154,000 0.03% 724,900
2020-08-05 2020-08-03 0.480 1,472,000 -303,000 0.03% 706,560
2020-08-03 2020-07-30 0.460 1,775,000 +50,000 0.04% 816,500
2020-07-31 2020-07-29 0.455 1,725,000 +60,000 0.04% 784,875
2020-07-30 2020-07-28 0.415 1,665,000 +2,000 0.04% 690,975
2020-07-28 2020-07-24 0.415 1,663,000 +2,000 0.04% 690,145
2020-07-24 2020-07-22 0.445 1,661,000 -20,000 0.04% 739,145
2020-07-23 2020-07-21 0.445 1,681,000 -24,000 0.04% 748,045
2020-07-22 2020-07-20 0.470 1,705,000 -60,000 0.04% 801,350
2020-07-21 2020-07-17 0.450 1,765,000 +9,000 0.04% 794,250
2020-07-20 2020-07-16 0.440 1,756,000 -8,000 0.04% 772,640
2020-07-17 2020-07-15 0.450 1,764,000 -14,000 0.04% 793,800
2020-07-16 2020-07-14 0.455 1,778,000 -152,000 0.04% 808,990
2020-07-13 2020-07-09 0.465 1,930,000 -18,000 0.04% 897,450
2020-07-09 2020-07-07 0.470 1,948,000 -5,000 0.04% 915,560
2020-07-08 2020-07-06 0.475 1,953,000 -101,000 0.04% 927,675
2020-07-07 2020-07-03 0.475 2,054,000 +142,000 0.04% 975,650
2020-07-06 2020-07-02 0.480 1,912,000 +40,000 0.04% 917,760
2020-07-03 2020-06-30 0.465 1,872,000 +17,000 0.04% 870,480
2020-07-02 2020-06-29 0.470 1,855,000 +1,000 0.04% 871,850
2020-06-30 2020-06-26 0.450 1,854,000 +94,000 0.04% 834,300
2020-06-29 2020-06-24 0.450 1,760,000 +37,000 0.04% 792,000
2020-06-26 2020-06-23 0.450 1,723,000 +372,000 0.04% 775,350
2020-06-24 2020-06-22 0.455 1,351,000 +33,000 0.03% 614,705
2020-06-22 2020-06-18 0.445 1,318,000 -3,000,000 0.03% 586,510
2020-06-19 2020-06-17 0.445 4,318,000 +1,805,000 0.09% 1,921,510
2020-06-18 2020-06-16 0.430 2,513,000 -366,000 0.05% 1,080,590
2020-06-17 2020-06-15 0.430 2,879,000 -296,000 0.06% 1,237,970
2020-06-16 2020-06-12 0.435 3,175,000 +158,000 0.07% 1,381,125
2020-06-15 2020-06-11 0.400 3,017,000 -461,000 0.06% 1,206,800
2020-06-12 2020-06-10 0.510 3,478,000 +580,000 0.07% 1,773,780
2020-06-10 2020-06-08 0.475 2,898,000 +107,000 0.06% 1,376,550
2020-06-09 2020-06-05 0.440 2,791,000 +434,000 0.06% 1,228,040
2020-06-08 2020-06-04 0.415 2,357,000 +122,000 0.05% 978,155
2020-06-05 2020-06-03 0.390 2,235,000 +119,000 0.05% 871,650
2020-06-04 2020-06-02 0.380 2,116,000 +115,000 0.05% 804,080
2020-06-03 2020-06-01 0.380 2,001,000 +120,000 0.04% 760,380
2020-06-02 2020-05-29 0.385 1,881,000 +388,000 0.04% 724,185
2020-06-01 2020-05-28 0.380 1,493,000 +146,000 0.03% 567,340
2020-05-29 2020-05-27 0.370 1,347,000 +111,000 0.03% 498,390
2020-05-28 2020-05-26 0.360 1,236,000 +118,000 0.03% 444,960
2020-05-27 2020-05-25 0.355 1,118,000 -3,234,400 0.02% 396,890
2020-05-26 2020-05-22 0.355 4,352,400 +130,000 0.09% 1,545,102
2020-05-25 2020-05-21 0.365 4,222,400 -79,000 0.09% 1,541,176
2020-05-22 2020-05-20 0.365 4,301,400 +134,000 0.09% 1,570,011
2020-05-21 2020-05-19 0.365 4,167,400 +126,000 0.09% 1,521,101
2020-05-20 2020-05-18 0.370 4,041,400 +121,000 0.09% 1,495,318
2020-05-19 2020-05-15 0.375 3,920,400 +32,000 0.08% 1,470,150
2020-05-18 2020-05-14 0.375 3,888,400 +115,000 0.08% 1,458,150
2020-05-15 2020-05-13 0.370 3,773,400 -35,000 0.08% 1,396,158
2020-05-14 2020-05-12 0.345 3,808,400 -34,000 0.08% 1,313,898
2020-05-13 2020-05-11 0.330 3,842,400 +144,000 0.08% 1,267,992
2020-05-12 2020-05-08 0.325 3,698,400 +153,000 0.08% 1,201,980
2020-05-11 2020-05-07 0.310 3,545,400 -80,000 0.08% 1,099,074
2020-05-08 2020-05-06 0.310 3,625,400 -72,000 0.08% 1,123,874
2020-05-07 2020-05-05 0.320 3,697,400 +94,000 0.08% 1,183,168
2020-05-06 2020-05-04 0.315 3,603,400 +512,000 0.08% 1,135,071
2020-05-05 2020-04-29 0.320 3,091,400 -59,000 0.07% 989,248
2020-05-04 2020-04-28 0.310 3,150,400 +279,000 0.07% 976,624
2020-04-24 2020-04-22 0.320 2,871,400 -189,000 0.06% 918,848
2020-04-23 2020-04-21 0.325 3,060,400 -182,000 0.07% 994,630
2020-04-22 2020-04-20 0.310 3,242,400 +127,000 0.07% 1,005,144
2020-04-21 2020-04-17 0.295 3,115,400 -48,000 0.07% 919,043
2020-04-20 2020-04-16 0.275 3,163,400 -59,000 0.07% 869,935
2020-04-17 2020-04-15 0.260 3,222,400 -78,000 0.07% 837,824
2020-04-16 2020-04-14 0.260 3,300,400 -368,000 0.07% 858,104
2020-04-15 2020-04-09 0.255 3,668,400 -105,000 0.08% 935,442
2020-04-08 2020-04-06 0.260 3,773,400 -156,000 0.08% 981,084
2020-04-07 2020-04-03 0.260 3,929,400 -84,000 0.08% 1,021,644
2020-04-06 2020-04-02 0.260 4,013,400 -62,000 0.09% 1,043,484
2020-04-03 2020-04-01 0.260 4,075,400 +3,000 0.09% 1,059,604
2020-04-02 2020-03-31 0.255 4,072,400 +299,000 0.09% 1,038,462
2020-04-01 2020-03-30 0.260 3,773,400 -304,000 0.08% 981,084
2020-03-31 2020-03-27 0.260 4,077,400 +304,000 0.09% 1,060,124
2020-03-27 2020-03-25 0.260 3,773,400 -164,000 0.08% 981,084
2020-03-26 2020-03-24 0.255 3,937,400 -177,000 0.08% 1,004,037
2020-03-25 2020-03-23 0.245 4,114,400 +1,284,000 0.09% 1,008,028
2020-03-24 2020-03-20 0.247 2,830,400 +87,000 0.06% 699,109
2020-03-23 2020-03-19 0.247 2,743,400 +408,000 0.06% 677,620
2020-03-20 2020-03-18 0.255 2,335,400 +383,000 0.05% 595,527
2020-03-19 2020-03-17 0.265 1,952,400 +82,000 0.04% 517,386
2020-03-17 2020-03-13 0.265 1,870,400 +454,000 0.04% 495,656
2020-03-16 2020-03-12 0.265 1,416,400 +113,000 0.03% 375,346
2020-03-13 2020-03-11 0.275 1,303,400 -102,000 0.03% 358,435
2020-03-12 2020-03-10 0.275 1,405,400 +193,000 0.03% 386,485
2020-03-11 2020-03-09 0.255 1,212,400 +109,000 0.03% 309,162
2020-03-10 2020-03-06 0.270 1,103,400 +93,000 0.02% 297,918
2020-03-09 2020-03-05 0.280 1,010,400 -18,000 0.02% 282,912
2020-03-06 2020-03-04 0.275 1,028,400 +22,000 0.02% 282,810
2020-03-05 2020-03-03 0.270 1,006,400 -25,000 0.02% 271,728
2020-03-03 2020-02-28 0.270 1,031,400 -19,000 0.02% 278,478
2020-03-02 2020-02-27 0.270 1,050,400 -47,000 0.02% 283,608
2020-02-28 2020-02-26 0.265 1,097,400 +27,000 0.02% 290,811
2020-02-27 2020-02-25 0.265 1,070,400 +40,000 0.02% 283,656
2020-02-26 2020-02-24 0.260 1,030,400 -44,000 0.02% 267,904
2020-02-24 2020-02-20 0.270 1,074,400 -574,000 0.02% 290,088
2020-02-21 2020-02-19 0.270 1,648,400 -4,000 0.04% 445,068
2020-02-20 2020-02-18 0.270 1,652,400 +19,000 0.04% 446,148
2020-02-19 2020-02-17 0.275 1,633,400 +153,000 0.03% 449,185
2020-02-18 2020-02-14 0.275 1,480,400 -271,000 0.03% 407,110
2020-02-17 2020-02-13 0.280 1,751,400 -156,000 0.04% 490,392
2020-02-14 2020-02-12 0.275 1,907,400 +28,000 0.04% 524,535
2020-02-13 2020-02-11 0.270 1,879,400 -730,000 0.04% 507,438
2020-02-11 2020-02-07 0.275 2,609,400 -359,000 0.06% 717,585
2020-02-07 2020-02-05 0.280 2,968,400 -429,000 0.06% 831,152
2020-02-06 2020-02-04 0.280 3,397,400 +145,000 0.07% 951,272
2020-02-05 2020-02-03 0.265 3,252,400 +305,000 0.07% 861,886
2020-02-04 2020-01-31 0.270 2,947,400 -159,000 0.06% 795,798
2020-02-03 2020-01-30 0.285 3,106,400 -52,000 0.07% 885,324
2020-01-30 2020-01-24 0.290 3,158,400 -369,000 0.07% 915,936
2020-01-29 2020-01-22 0.300 3,527,400 +58,000 0.08% 1,058,220
2020-01-23 2020-01-21 0.295 3,469,400 +560,000 0.07% 1,023,473
2020-01-22 2020-01-20 0.300 2,909,400 +101,000 0.06% 872,820
2020-01-21 2020-01-17 0.300 2,808,400 +61,000 0.06% 842,520
2020-01-20 2020-01-16 0.300 2,747,400 -155,000 0.06% 824,220
2020-01-17 2020-01-15 0.295 2,902,400 +431,000 0.06% 856,208
2020-01-16 2020-01-14 0.290 2,471,400 +494,000 0.05% 716,706
2020-01-15 2020-01-13 0.290 1,977,400 -55,000 0.04% 573,446
2020-01-14 2020-01-10 0.290 2,032,400 -2,000 0.04% 589,396
2020-01-13 2020-01-09 0.285 2,034,400 -101,000 0.04% 579,804
2020-01-10 2020-01-08 0.285 2,135,400 +286,000 0.05% 608,589
2020-01-09 2020-01-07 0.280 1,849,400 -40,000 0.04% 517,832
2020-01-08 2020-01-06 0.290 1,889,400 +35,000 0.04% 547,926
2020-01-07 2020-01-03 0.295 1,854,400 -1,382,000 0.04% 547,048
2020-01-06 2020-01-02 0.290 3,236,400 -273,000 0.07% 938,556
2020-01-03 2019-12-31 0.295 3,509,400 -22,000 0.07% 1,035,273
2020-01-02 2019-12-27 0.295 3,531,400 -5,595,000 0.08% 1,041,763
2019-12-30 2019-12-24 0.295 9,126,400 +7,957,400 0.19% 2,692,288
2019-12-27 2019-12-20 0.285 1,169,000 +22,000 0.02% 333,165
2019-12-23 2019-12-19 0.300 1,147,000 +29,000 0.02% 344,100
2019-12-20 2019-12-18 0.300 1,118,000 -184,000 0.02% 335,400
2019-12-19 2019-12-17 0.295 1,302,000 +184,000 0.03% 384,090
2019-12-17 2019-12-13 0.295 1,118,000 -1,901,400 0.02% 329,810
2019-12-16 2019-12-12 0.300 3,019,400 +11,000 0.06% 905,820
2019-12-13 2019-12-11 0.300 3,008,400 +66,000 0.06% 902,520
2019-12-12 2019-12-10 0.300 2,942,400 +2,906,400 0.06% 882,720
2019-12-11 2019-12-09 0.310 36,000 -2,721,400 0.00% 11,160
2019-12-10 2019-12-06 0.300 2,757,400 +309,000 0.06% 827,220
2019-12-09 2019-12-05 0.300 2,448,400 +108,000 0.05% 734,520
2019-12-06 2019-12-04 0.310 2,340,400 +180,000 0.05% 725,524
2019-12-05 2019-12-03 0.315 2,160,400 +169,000 0.05% 680,526
2019-12-04 2019-12-02 0.310 1,991,400 +69,000 0.04% 617,334
2019-12-03 2019-11-29 0.305 1,922,400 +228,000 0.04% 586,332
2019-11-29 2019-11-27 0.310 1,694,400 +82,000 0.04% 525,264
2019-11-28 2019-11-26 0.305 1,612,400 +138,000 0.03% 491,782
2019-11-27 2019-11-25 0.280 1,474,400 +126,000 0.03% 412,832
2019-11-26 2019-11-22 0.265 1,348,400 +91,000 0.03% 357,326
2019-11-25 2019-11-21 0.285 1,257,400 +83,000 0.03% 358,359
2019-11-22 2019-11-20 0.290 1,174,400 +61,000 0.03% 340,576
2019-11-21 2019-11-19 0.285 1,113,400 -8,000 0.02% 317,319
2019-11-20 2019-11-18 0.285 1,121,400 +40,000 0.02% 319,599
2019-11-19 2019-11-15 0.290 1,081,400 +54,000 0.02% 313,606
2019-11-18 2019-11-14 0.295 1,027,400 -15,000 0.02% 303,083
2019-11-15 2019-11-13 0.285 1,042,400 +94,000 0.02% 297,084
2019-11-14 2019-11-12 0.315 948,400 +81,000 0.02% 298,746
2019-11-13 2019-11-11 0.330 867,400 -127,000 0.02% 286,242
2019-11-11 2019-11-07 0.310 994,400 -45,000 0.02% 308,264
2019-11-08 2019-11-06 0.300 1,039,400 +43,000 0.02% 311,820
2019-11-07 2019-11-05 0.290 996,400 +98,000 0.02% 288,956
2019-11-06 2019-11-04 0.295 898,400 +1,000 0.02% 265,028
2019-11-05 2019-11-01 0.295 897,400 -72,000 0.02% 264,733
2019-11-04 2019-10-31 0.310 969,400 +240,000 0.02% 300,514
2019-10-28 2019-10-24 0.320 729,400 -10,000 0.02% 233,408
2019-09-24 2019-09-20 0.280 739,400 +15,000 0.02% 207,032
2019-09-19 2019-09-17 0.255 724,400 +10,000 0.02% 184,722
2019-09-18 2019-09-16 0.255 714,400 +50,000 0.02% 182,172
2019-09-11 2019-09-09 0.280 664,400 +12,000 0.01% 186,032
2019-09-10 2019-09-06 0.265 652,400 +286,000 0.01% 172,886
2019-09-06 2019-09-04 0.285 366,400 +91,000 0.01% 104,424
2019-08-30 2019-08-28 0.305 275,400 -17,000 0.01% 83,997
2019-08-29 2019-08-27 0.305 292,400 +31,000 0.01% 89,182
2019-08-26 2019-08-22 0.290 261,400 -44,000 0.01% 75,806
2019-08-21 2019-08-19 0.290 305,400 +4,000 0.01% 88,566
2019-08-20 2019-08-16 0.290 301,400 +13,000 0.01% 87,406
2019-08-19 2019-08-15 0.285 288,400 +3,000 0.01% 82,194
2019-08-16 2019-08-14 0.295 285,400 -89,000 0.01% 84,193
2019-08-15 2019-08-13 0.290 374,400 +50,000 0.01% 108,576
2019-08-14 2019-08-12 0.290 324,400 -40,000 0.01% 94,076
2019-08-13 2019-08-09 0.285 364,400 -30,000 0.01% 103,854
2019-08-08 2019-08-06 0.285 394,400 +83,000 0.01% 112,404
2019-08-05 2019-08-01 0.265 311,400 -112,000 0.01% 82,521
2019-07-31 2019-07-29 0.315 423,400 -30,000 0.01% 133,371
2019-07-30 2019-07-26 0.325 453,400 -72,000 0.01% 147,355
2019-07-25 2019-07-23 0.305 525,400 +109,000 0.01% 160,247
2019-07-23 2019-07-19 0.265 416,400 -40,000 0.01% 110,346
2019-07-22 2019-07-18 0.241 456,400 +152,000 0.01% 109,992
2019-07-18 2019-07-16 0.225 304,400 +49,000 0.01% 68,490
2019-07-16 2019-07-12 0.223 255,400 -3,000 0.01% 56,954
2019-07-15 2019-07-11 0.224 258,400 -109,000 0.01% 57,882
2019-07-12 2019-07-10 0.221 367,400 -216,000 0.01% 81,195
2019-07-10 2019-07-08 0.196 583,400 +117,000 0.01% 114,346
2019-07-09 2019-07-05 0.188 466,400 +94,000 0.01% 87,683
2019-07-08 2019-07-04 0.188 372,400 +133,000 0.01% 70,011
2019-07-04 2019-07-02 0.165 239,400 -67,000 0.01% 39,501
2019-06-26 2019-06-24 0.154 306,400 -109,000 0.01% 47,186
2019-06-18 2019-06-14 0.159 415,400 +70,000 0.01% 66,049
2019-06-13 2019-06-11 0.161 345,400 +102,000 0.01% 55,609
2019-06-11 2019-06-06 0.168 243,400 +97,000 0.01% 40,891
2019-06-05 2019-06-03 0.165 146,400 -162,000 0.00% 24,156
2019-05-23 2019-05-21 0.161 308,400 -120,000 0.01% 49,652
2019-05-22 2019-05-20 0.162 428,400 -16,000 0.01% 69,401
2019-05-17 2019-05-15 0.174 444,400 -78,000 0.01% 77,326
2019-05-06 2019-05-02 0.187 522,400 -26,000 0.01% 97,689
2019-04-25 2019-04-23 0.181 548,400 -68,000 0.01% 99,260
2019-04-15 2019-04-11 0.186 616,400 +50,000 0.01% 114,650
2019-04-10 2019-04-08 0.193 566,400 +100,000 0.01% 109,315
2019-04-09 2019-04-04 0.192 466,400 -35,000 0.01% 89,549
2019-04-02 2019-03-29 0.199 501,400 -100,000 0.01% 99,779
2019-04-01 2019-03-28 0.190 601,400 +75,000 0.01% 114,266
2019-03-27 2019-03-25 0.196 526,400 +14,000 0.01% 103,174
2019-03-25 2019-03-21 0.201 512,400 -76,000 0.01% 102,992
2019-03-22 2019-03-20 0.201 588,400 +359,000 0.01% 118,268
2019-03-21 2019-03-19 0.208 229,400 -87,000 0.00% 47,715
2019-03-20 2019-03-18 0.207 316,400 +17,000 0.01% 65,495
2019-03-19 2019-03-15 0.204 299,400 +100,000 0.01% 61,078
2019-03-18 2019-03-14 0.204 199,400 +103,000 0.00% 40,678
2019-03-15 2019-03-13 0.214 96,400 +79,000 0.00% 20,630
2019-03-13 2019-03-11 0.208 17,400 -100,000 0.00% 3,619
2019-03-12 2019-03-08 0.197 117,400 +21,000 0.00% 23,128
2019-03-11 2019-03-07 0.201 96,400 +51,000 0.00% 19,376
2019-03-07 2019-03-05 0.195 45,400 -100,000 0.00% 8,853
2019-03-06 2019-03-04 0.205 145,400 +24,000 0.00% 29,807
2019-03-05 2019-03-01 0.208 121,400 -92,000 0.00% 25,251
2019-03-01 2019-02-27 0.208 213,400 -2,000 0.00% 44,387
2019-02-28 2019-02-26 0.207 215,400 -27,000 0.00% 44,588
2019-02-26 2019-02-22 0.200 242,400 -115,000 0.01% 48,480
2019-02-25 2019-02-21 0.191 357,400 +90,000 0.01% 68,263
2019-02-22 2019-02-20 0.200 267,400 -50,000 0.01% 53,480
2019-02-21 2019-02-19 0.178 317,400 -200,000 0.01% 56,497
2019-02-11 2019-02-04 0.174 517,400 -396,000 0.01% 90,028
2019-02-01 2019-01-30 0.173 913,400 +119,000 0.02% 158,018
2019-01-29 2019-01-25 0.170 794,400 -47,000 0.02% 135,048
2019-01-24 2019-01-22 0.170 841,400 -1,000 0.02% 143,038
2019-01-21 2019-01-17 0.161 842,400 +287,000 0.02% 135,626
2019-01-17 2019-01-15 0.165 555,400 -562,600 0.01% 91,641
2019-01-10 2019-01-08 0.165 1,118,000 -5,000 0.02% 184,470
2019-01-09 2019-01-07 0.166 1,123,000 -83,000 0.02% 186,418
2019-01-08 2019-01-04 0.170 1,206,000 +72,000 0.03% 205,020
2019-01-07 2019-01-03 0.169 1,134,000 -9,000 0.02% 191,646
2019-01-04 2019-01-02 0.168 1,143,000 -14,000 0.02% 192,024
2019-01-03 2018-12-31 0.167 1,157,000 -40,000 0.02% 193,219
2019-01-02 2018-12-27 0.164 1,197,000 -6,000 0.03% 196,308
2018-12-28 2018-12-24 0.168 1,203,000 +85,000 0.03% 202,104
2018-12-21 2018-12-19 0.175 1,118,000 -46,000 0.02% 195,650
2018-12-20 2018-12-18 0.172 1,164,000 -4,000 0.02% 200,208
2018-12-19 2018-12-17 0.175 1,168,000 +50,000 0.02% 204,400
2018-12-11 2018-12-07 0.173 1,118,000 -38,000 0.02% 193,414
2018-12-10 2018-12-06 0.172 1,156,000 +38,000 0.02% 198,832
2018-11-30 2018-11-28 0.175 1,118,000 -2,000 0.02% 195,650
2018-11-29 2018-11-27 0.175 1,120,000 -5,000 0.02% 196,000
2018-11-28 2018-11-26 0.176 1,125,000 -31,000 0.02% 198,000
2018-11-27 2018-11-23 0.178 1,156,000 -10,000 0.02% 205,768
2018-11-26 2018-11-22 0.176 1,166,000 +16,000 0.02% 205,216
2018-11-23 2018-11-21 0.175 1,150,000 +32,000 0.02% 201,250
2018-11-22 2018-11-20 0.178 1,118,000 -45,000 0.02% 199,004
2018-11-21 2018-11-19 0.178 1,163,000 -7,000 0.02% 207,014
2018-11-20 2018-11-16 0.178 1,170,000 -34,000 0.02% 208,260
2018-11-19 2018-11-15 0.179 1,204,000 -3,000 0.03% 215,516
2018-11-16 2018-11-14 0.177 1,207,000 +74,000 0.03% 213,639
2018-11-13 2018-11-09 0.177 1,133,000 +8,000 0.02% 200,541
2018-11-12 2018-11-08 0.173 1,125,000 -20,000 0.02% 194,625
2018-11-09 2018-11-07 0.172 1,145,000 -39,000 0.02% 196,940
2018-11-08 2018-11-06 0.174 1,184,000 -43,000 0.03% 206,016
2018-11-07 2018-11-05 0.172 1,227,000 -59,000 0.03% 211,044
2018-11-06 2018-11-02 0.173 1,286,000 -21,000 0.03% 222,478
2018-11-05 2018-11-01 0.176 1,307,000 -11,000 0.03% 230,032
2018-11-02 2018-10-31 0.174 1,318,000 +200,000 0.03% 229,332
2018-10-30 2018-10-26 0.175 1,118,000 -18,000 0.02% 195,650
2018-10-26 2018-10-24 0.178 1,136,000 -85,000 0.02% 202,208
2018-10-25 2018-10-23 0.174 1,221,000 +44,000 0.03% 212,454
2018-10-24 2018-10-22 0.176 1,177,000 -9,000 0.03% 207,152
2018-10-23 2018-10-19 0.178 1,186,000 -18,000 0.03% 211,108
2018-10-22 2018-10-18 0.178 1,204,000 -28,000 0.03% 214,312
2018-10-19 2018-10-16 0.180 1,232,000 -5,000 0.03% 221,760
2018-10-18 2018-10-15 0.181 1,237,000 -48,000 0.03% 223,897
2018-10-16 2018-10-12 0.181 1,285,000 -95,000 0.03% 232,585
2018-10-15 2018-10-11 0.178 1,380,000 +89,000 0.03% 245,640
2018-10-12 2018-10-10 0.184 1,291,000 +65,000 0.03% 237,544
2018-10-11 2018-10-09 0.182 1,226,000 -29,000 0.03% 223,132
2018-10-10 2018-10-08 0.178 1,255,000 +137,000 0.03% 223,390
2018-10-08 2018-10-04 0.179 1,118,000 -52,000 0.02% 200,122
2018-10-05 2018-10-03 0.182 1,170,000 -6,000 0.02% 212,940
2018-10-04 2018-10-02 0.186 1,176,000 +58,000 0.03% 218,736
2018-10-02 2018-09-27 0.185 1,118,000 -19,000 0.02% 206,830
2018-09-28 2018-09-26 0.187 1,137,000 +19,000 0.02% 212,619
2018-09-24 2018-09-20 0.180 1,118,000 -151,000 0.02% 201,240
2018-09-21 2018-09-19 0.175 1,269,000 -205,000 0.03% 222,075
2018-09-20 2018-09-18 0.175 1,474,000 -18,000 0.03% 257,950
2018-09-19 2018-09-17 0.177 1,492,000 -144,000 0.03% 264,084
2018-09-17 2018-09-13 0.175 1,636,000 +518,000 0.03% 286,300
2018-08-29 2018-08-27 0.195 1,118,000 -9,000 0.02% 218,010
2018-08-24 2018-08-22 0.203 1,127,000 -40,000 0.02% 228,781
2018-08-23 2018-08-21 0.194 1,167,000 +21,000 0.02% 226,398
2018-08-22 2018-08-20 0.187 1,146,000 -3,000 0.02% 214,302
2018-08-21 2018-08-17 0.190 1,149,000 -11,000 0.02% 218,310
2018-08-20 2018-08-16 0.188 1,160,000 -7,000 0.02% 218,080
2018-08-17 2018-08-15 0.185 1,167,000 +6,000 0.02% 215,895
2018-08-16 2018-08-14 0.190 1,161,000 -31,598 0.02% 220,590
2018-08-15 2018-08-13 0.192 1,192,598 -5,000 0.03% 228,979
2018-08-14 2018-08-10 0.195 1,197,598 +42,598 0.03% 233,532
2018-08-13 2018-08-09 0.193 1,155,000 -1,000 0.02% 222,915
2018-08-07 2018-08-03 0.200 1,156,000 -61,000 0.02% 231,200
2018-08-06 2018-08-02 0.197 1,217,000 -110,000 0.03% 239,749
2018-08-03 2018-08-01 0.205 1,327,000 +117,000 0.03% 272,035
2018-08-02 2018-07-31 0.205 1,210,000 -30,000 0.03% 248,050
2018-08-01 2018-07-30 0.206 1,240,000 +72,000 0.03% 255,440
2018-07-31 2018-07-27 0.205 1,168,000 +46,000 0.02% 239,440
2018-07-30 2018-07-26 0.205 1,122,000 -2,000 0.02% 230,010
2018-07-27 2018-07-25 0.206 1,124,000 -53,000 0.02% 231,544
2018-07-26 2018-07-24 0.205 1,177,000 -18,000 0.03% 241,285
2018-07-25 2018-07-23 0.202 1,195,000 -32,000 0.03% 241,390
2018-07-24 2018-07-20 0.206 1,227,000 -146,000 0.03% 252,762
2018-07-23 2018-07-19 0.200 1,373,000 -42,000 0.03% 274,600
2018-07-20 2018-07-18 0.203 1,415,000 +84,000 0.03% 287,245
2018-07-19 2018-07-17 0.204 1,331,000 -12,000 0.03% 271,524
2018-07-18 2018-07-16 0.204 1,343,000 -102,000 0.03% 273,972
2018-07-17 2018-07-13 0.206 1,445,000 -94,000 0.03% 297,670
2018-07-16 2018-07-12 0.205 1,539,000 -36,000 0.03% 315,495
2018-07-13 2018-07-11 0.203 1,575,000 +29,000 0.03% 319,725
2018-07-12 2018-07-10 0.206 1,546,000 -29,000 0.03% 318,476
2018-07-11 2018-07-09 0.202 1,575,000 -35,000 0.03% 318,150
2018-07-10 2018-07-06 0.200 1,610,000 -10,000 0.03% 322,000
2018-07-09 2018-07-05 0.201 1,620,000 -68,000 0.03% 325,620
2018-07-06 2018-07-04 0.200 1,688,000 -60,000 0.04% 337,600
2018-07-05 2018-07-03 0.196 1,748,000 +100,000 0.04% 342,608
2018-07-04 2018-06-29 0.199 1,648,000 -1,480,000 0.04% 327,952
2018-07-03 2018-06-28 0.200 3,128,000 +2,022,000 0.07% 625,600
2018-06-29 2018-06-27 0.205 1,106,000 -37,000 0.02% 226,730
2018-06-28 2018-06-26 0.215 1,143,000 -101,000 0.02% 245,745
2018-06-27 2018-06-25 0.206 1,244,000 -22,000 0.03% 256,264
2018-06-26 2018-06-22 0.207 1,266,000 -29,000 0.03% 262,062
2018-06-25 2018-06-21 0.206 1,295,000 -15,000 0.03% 266,770
2018-06-22 2018-06-20 0.210 1,310,000 -35,000 0.03% 275,100
2018-06-19 2018-06-14 0.228 1,345,000 +58,000 0.03% 306,660
2018-06-15 2018-06-13 0.234 1,287,000 -67,000 0.03% 301,158
2018-06-14 2018-06-12 0.226 1,354,000 +35,000 0.03% 306,004
2018-06-13 2018-06-11 0.229 1,319,000 +48,000 0.03% 302,051
2018-06-12 2018-06-08 0.235 1,271,000 +18,000 0.03% 298,685
2018-06-07 2018-06-05 0.240 1,253,000 +219,000 0.03% 300,720
2018-06-06 2018-06-04 0.249 1,034,000 +25,000 0.02% 257,466
2018-06-05 2018-06-01 0.222 1,009,000 -20,000 0.02% 223,998
2018-06-01 2018-05-30 0.200 1,029,000 +21,000 0.02% 205,800
2018-05-31 2018-05-29 0.201 1,008,000 -94,000 0.02% 202,608
2018-05-30 2018-05-28 0.203 1,102,000 +33,000 0.02% 223,706
2018-05-29 2018-05-25 0.220 1,069,000 -194,000 0.02% 235,180
2018-05-28 2018-05-24 0.230 1,263,000 +34,000 0.03% 290,490
2018-05-25 2018-05-23 0.255 1,229,000 +76,000 0.03% 313,395
2018-05-21 2018-05-17 0.280 1,153,000 +100,000 0.02% 322,840
2018-05-15 2018-05-11 0.275 1,053,000 +28,000 0.02% 289,575
2018-05-09 2018-05-07 0.295 1,025,000 +10,000 0.02% 302,375
2018-04-09 2018-04-04 0.340 1,015,000 +14,000 0.02% 345,100
2018-03-28 2018-03-26 0.360 1,001,000 +10,000 0.02% 360,360
2018-03-22 2018-03-20 0.370 991,000 -123,000 0.02% 366,670
2018-03-21 2018-03-19 0.370 1,114,000 -97,000 0.02% 412,180
2018-03-12 2018-03-08 0.345 1,211,000 +27,000 0.03% 417,795
2018-03-09 2018-03-07 0.345 1,184,000 -56,000 0.03% 408,480
2018-03-06 2018-03-02 0.355 1,240,000 -24,000 0.03% 440,200
2018-02-28 2018-02-26 0.370 1,264,000 +61,000 0.03% 467,680
2018-02-27 2018-02-23 0.395 1,203,000 -56,000 0.03% 475,185
2018-02-26 2018-02-22 0.330 1,259,000 -11,000 0.03% 415,470
2018-02-07 2018-02-05 0.330 1,270,000 +29,000 0.03% 419,100
2018-02-06 2018-02-02 0.330 1,241,000 -21,000 0.03% 409,530
2018-01-16 2018-01-12 0.330 1,262,000 +149,000 0.03% 416,460
2018-01-12 2018-01-10 0.330 1,113,000 -84,000 0.02% 367,290
2018-01-04 2018-01-02 0.295 1,197,000 +100,000 0.03% 353,115
2018-01-02 2017-12-28 0.275 1,097,000 +124,000 0.02% 301,675
2017-12-29 2017-12-27 0.275 973,000 +39,000 0.02% 267,575
2017-12-19 2017-12-15 0.300 934,000 +662,000 0.02% 280,200
2017-12-18 2017-12-14 0.295 272,000 +272,000 0.01% 80,240
2017-12-15 2017-12-13 0.305 0 -174,000
2017-12-14 2017-12-12 0.300 174,000 +4,000 0.00% 52,200
2017-12-12 2017-12-08 0.260 170,000 +101,000 0.00% 44,200
2017-12-07 2017-12-05 0.270 69,000 +15,000 0.00% 18,630
2017-12-04 2017-11-30 0.295 54,000 -667,400 0.00% 15,930
2017-11-27 2017-11-23 0.325 721,400 -7,000 0.02% 234,455
2017-11-21 2017-11-17 0.365 728,400 +10,000 0.02% 265,866
2017-10-20 2017-10-18 0.440 718,400 +10,000 0.02% 316,096
2017-10-19 2017-10-17 0.440 708,400 -37,000 0.02% 311,696
2017-09-07 2017-09-05 0.360 745,400 +58,000 0.02% 268,344
2017-09-05 2017-09-01 0.360 687,400 +28,000 0.01% 247,464
2017-09-04 2017-08-31 0.360 659,400 -1,000 0.01% 237,384
2017-09-01 2017-08-30 0.360 660,400 -400 0.01% 237,744
2017-08-31 2017-08-29 0.360 660,800 +20,000 0.01% 237,888
2017-08-28 2017-08-24 0.390 640,800 -27,000 0.01% 249,912
2017-08-21 2017-08-17 0.390 667,800 +33,000 0.01% 260,442
2017-08-08 2017-08-04 0.395 634,800 -100,000 0.01% 250,746
2017-07-06 2017-07-04 0.370 734,800 +8,000 0.02% 271,876
2017-06-29 2017-06-27 0.380 726,800 -241,000 0.02% 276,184
2017-06-28 2017-06-26 0.385 967,800 -47,000 0.02% 372,603
2017-06-27 2017-06-23 0.380 1,014,800 -601,000 0.02% 385,624
2017-06-26 2017-06-22 0.385 1,615,800 -180,000 0.03% 622,083
2017-06-23 2017-06-21 0.385 1,795,800 -313,000 0.04% 691,383
2017-06-22 2017-06-20 0.385 2,108,800 -1,914,000 0.04% 811,888
2017-06-21 2017-06-19 0.395 4,022,800 -762,000 0.09% 1,589,006
2017-06-20 2017-06-16 0.385 4,784,800 -38,200 0.10% 1,842,148
2017-06-19 2017-06-15 0.395 4,823,000 -350,000 0.10% 1,905,085
2017-06-16 2017-06-14 0.405 5,173,000 -100,000 0.11% 2,095,065
2017-06-15 2017-06-13 0.405 5,273,000 -100,000 0.11% 2,135,565
2017-06-07 2017-06-05 0.410 5,373,000 +11,000 0.11% 2,202,930
2017-05-31 2017-05-26 0.440 5,362,000 +74,000 0.11% 2,359,280
2017-05-29 2017-05-25 0.435 5,288,000 -56,000 0.11% 2,300,280
2017-05-25 2017-05-23 0.435 5,344,000 -17,000 0.11% 2,324,640
2017-05-19 2017-05-17 0.450 5,361,000 +38,000 0.11% 2,412,450
2017-05-05 2017-05-02 0.460 5,323,000 -10,000 0.11% 2,448,580
2017-04-27 2017-04-25 0.455 5,333,000 -6,000 0.11% 2,426,515
2017-04-25 2017-04-21 0.450 5,339,000 +8,000 0.11% 2,402,550
2017-04-18 2017-04-12 0.490 5,331,000 +62,000 0.11% 2,612,190
2017-04-10 2017-04-06 0.520 5,269,000 -1,000 0.11% 2,739,880
2017-04-03 2017-03-30 0.520 5,270,000 +20,000 0.11% 2,740,400
2017-03-30 2017-03-28 0.540 5,250,000 +1,000 0.11% 2,835,000
2017-03-28 2017-03-24 0.530 5,249,000 +104,000 0.11% 2,781,970
2017-03-23 2017-03-21 0.580 5,145,000 +2,000 0.11% 2,984,100
2017-03-22 2017-03-20 0.570 5,143,000 +3 0.11% 2,931,510
2017-03-20 2017-03-16 0.560 5,142,997 -42,003 0.11% 2,880,078
2017-03-17 2017-03-15 0.550 5,185,000 +17,000 0.11% 2,851,750
2017-03-10 2017-03-08 0.570 5,168,000 -9,000 0.11% 2,945,760
2017-03-09 2017-03-07 0.570 5,177,000 +34,000 0.11% 2,950,890
2017-03-02 2017-02-28 0.620 5,143,000 -29,000 0.11% 3,188,660
2017-03-01 2017-02-27 0.610 5,172,000 -620,000 0.11% 3,154,920
2017-02-27 2017-02-23 0.630 5,792,000 -4,996 0.12% 3,648,960
2017-02-24 2017-02-22 0.580 5,796,996 +5,000 0.12% 3,362,258
2017-02-22 2017-02-20 0.650 5,791,996 -10,004 0.12% 3,764,797
2017-02-20 2017-02-16 0.570 5,802,000 +10,000 0.12% 3,307,140
2017-02-06 2017-02-02 0.530 5,792,000 -14,000 0.12% 3,069,760
2017-02-03 2017-02-01 0.530 5,806,000 -1,000 0.12% 3,077,180
2017-02-02 2017-01-27 0.520 5,807,000 +14,000 0.12% 3,019,640
2017-01-19 2017-01-17 0.520 5,793,000 -9,000 0.12% 3,012,360
2017-01-18 2017-01-16 0.530 5,802,000 +10,000 0.12% 3,075,060
2017-01-17 2017-01-13 0.540 5,792,000 -999 0.12% 3,127,680
2017-01-13 2017-01-11 0.530 5,792,999 -3,000 0.12% 3,070,289
2017-01-12 2017-01-10 0.540 5,795,999 -2,000 0.15% 3,129,839
2017-01-09 2017-01-05 0.550 5,797,999 -215,001 0.15% 3,188,899
2017-01-05 2017-01-03 0.520 6,013,000 -13,000 0.15% 3,126,760
2017-01-03 2016-12-29 0.500 6,026,000 -61,000 0.15% 3,013,000
2016-12-30 2016-12-28 0.530 6,087,000 +1,752,000 0.16% 3,226,110
2016-12-23 2016-12-21 0.530 4,335,000 +168,000 0.11% 2,297,550
2016-12-22 2016-12-20 0.560 4,167,000 +294,000 0.11% 2,333,520
2016-12-21 2016-12-19 0.570 3,873,000 +1,548,000 0.10% 2,207,610
2016-12-20 2016-12-16 0.590 2,325,000 +348,000 0.06% 1,371,750
2016-12-15 2016-12-13 0.630 1,977,000 +123,000 0.05% 1,245,510
2016-12-14 2016-12-12 0.600 1,854,000 -42,000 0.05% 1,112,400
2016-12-13 2016-12-09 0.640 1,896,000 +285,000 0.05% 1,213,440
2016-12-08 2016-12-06 0.680 1,611,000 -56,000 0.04% 1,095,480
2016-12-07 2016-12-05 0.690 1,667,000 +6,000 0.04% 1,150,230
2016-12-06 2016-12-02 0.700 1,661,000 -11,000 0.04% 1,162,700
2016-12-05 2016-12-01 0.670 1,672,000 +56,000 0.04% 1,120,240
2016-12-01 2016-11-29 0.720 1,616,000 -95,000 0.04% 1,163,520
2016-11-24 2016-11-22 0.580 1,711,000 +91,000 0.04% 992,380
2016-11-23 2016-11-21 0.590 1,620,000 -19,000 0.04% 955,800
2016-11-21 2016-11-17 0.570 1,639,000 +39,000 0.04% 934,230
2016-11-14 2016-11-10 0.570 1,600,000 +1,600,000 0.04% 912,000
2016-11-11 2016-11-09 0.570 0 -3,301,800
2016-11-10 2016-11-08 0.580 3,301,800 -178,000 0.08% 1,915,044
2016-11-08 2016-11-04 0.580 3,479,800 +240,000 0.09% 2,018,284
2016-11-07 2016-11-03 0.600 3,239,800 -60,000 0.08% 1,943,880
2016-11-04 2016-11-02 0.600 3,299,800 -12,000 0.08% 1,979,880
2016-10-28 2016-10-26 0.580 3,311,800 +600,000 0.08% 1,920,844
2016-10-27 2016-10-25 0.600 2,711,800 +1,000,000 0.07% 1,627,080
2016-10-17 2016-10-13 0.590 1,711,800 -11,000 0.04% 1,009,962
2016-10-14 2016-10-12 0.580 1,722,800 +11,000 0.04% 999,224
2016-10-13 2016-10-11 0.590 1,711,800 +260,000 0.04% 1,009,962
2016-10-12 2016-10-07 0.600 1,451,800 +489,000 0.04% 871,080
2016-10-11 2016-10-06 0.590 962,800 +62,000 0.02% 568,052
2016-09-20 2016-09-15 0.550 900,800 +150,000 0.02% 495,440
2016-09-15 2016-09-13 0.495 750,800 +5,000 0.02% 371,646
2016-09-14 2016-09-12 0.495 745,800 +5,000 0.02% 369,171
2016-09-12 2016-09-08 0.520 740,800 +7,000 0.02% 385,216
2016-09-09 2016-09-07 0.500 733,800 -21,000 0.02% 366,900
2016-09-08 2016-09-06 0.485 754,800 +189,000 0.02% 366,078
2016-09-07 2016-09-05 0.470 565,800 -129,000 0.01% 265,926
2016-09-06 2016-09-02 0.455 694,800 +9,000 0.02% 316,134
2016-08-23 2016-08-19 0.465 685,800 -6,000 0.02% 318,897
2016-08-22 2016-08-18 0.470 691,800 -32,000 0.02% 325,146
2016-08-08 2016-08-04 0.440 723,800 -1,000,000 0.02% 318,472
2016-08-04 2016-08-01 0.440 1,723,800 -36,000 0.04% 758,472
2016-08-03 2016-07-29 0.445 1,759,800 -45,000 0.05% 783,111
2016-07-08 2016-07-06 0.455 1,804,800 +70,000 0.05% 821,184
2016-07-07 2016-07-05 0.445 1,734,800 +155,000 0.04% 771,986
2016-06-30 2016-06-28 0.430 1,579,800 +72,000 0.04% 679,314
2016-06-28 2016-06-24 0.445 1,507,800 +296,000 0.04% 670,971
2016-06-27 2016-06-23 0.450 1,211,800 +70,000 0.03% 545,310
2016-06-24 2016-06-22 0.445 1,141,800 +57,000 0.03% 508,101
2016-06-23 2016-06-21 0.440 1,084,800 +32,000 0.03% 477,312
2016-06-22 2016-06-20 0.440 1,052,800 +28,000 0.03% 463,232
2016-06-21 2016-06-17 0.435 1,024,800 +111,000 0.03% 445,788
2016-06-20 2016-06-16 0.435 913,800 -1,000 0.02% 397,503
2016-06-17 2016-06-15 0.440 914,800 +876,000 0.02% 402,512
2016-06-15 2016-06-13 0.440 38,800 +20,000 0.00% 17,072
2016-06-08 2016-06-06 0.460 18,800 -66,000 0.00% 8,648
2016-06-07 2016-06-03 0.460 84,800 -7,000 0.00% 39,008
2016-06-02 2016-05-31 0.460 91,800 -64,000 0.00% 42,228
2016-05-26 2016-05-24 0.445 155,800 +25,000 0.00% 69,331
2016-05-20 2016-05-18 0.450 130,800 +43,000 0.00% 58,860
2016-05-19 2016-05-17 0.460 87,800 -167,000 0.00% 40,388
2016-05-18 2016-05-16 0.455 254,800 +10,000 0.01% 115,934
2016-05-17 2016-05-13 0.450 244,800 +15,000 0.01% 110,160
2016-05-16 2016-05-12 0.455 229,800 -3,000 0.01% 104,559
2016-05-13 2016-05-11 0.465 232,800 -100,000 0.01% 108,252
2016-05-12 2016-05-10 0.455 332,800 +157,000 0.01% 151,424
2016-04-28 2016-04-26 0.415 175,800 +19,000 0.00% 72,957
2016-04-27 2016-04-25 0.430 156,800 -17,000 0.00% 67,424
2016-04-26 2016-04-22 0.420 173,800 -15,000 0.00% 72,996
2016-04-21 2016-04-19 0.440 188,800 -2,000 0.00% 83,072
2016-04-20 2016-04-18 0.440 190,800 +2,000 0.00% 83,952
2016-04-15 2016-04-13 0.425 188,800 +44,000 0.00% 80,240
2016-04-14 2016-04-12 0.420 144,800 -42,000 0.00% 60,816
2016-04-12 2016-04-08 0.420 186,800 -1,000 0.00% 78,456
2016-04-08 2016-04-06 0.420 187,800 -157,000 0.00% 78,876
2016-04-06 2016-04-01 0.410 344,800 +51,000 0.01% 141,368
2016-04-05 2016-03-31 0.420 293,800 +252,000 0.01% 123,396
2016-04-01 2016-03-30 0.410 41,800 -169,000 0.00% 17,138
2016-03-30 2016-03-24 0.435 210,800 -113,000 0.01% 91,698
2016-03-17 2016-03-15 0.445 323,800 -17,000 0.01% 144,091
2016-03-16 2016-03-14 0.455 340,800 -1,000 0.01% 155,064
2016-03-11 2016-03-09 0.455 341,800 +19,400 0.01% 155,519
2016-03-09 2016-03-07 0.485 322,400 +27,000 0.01% 156,364
2016-03-03 2016-03-01 0.420 295,400 -132,000 0.01% 124,068
2016-02-24 2016-02-22 0.455 427,400 +5,000 0.01% 194,467
2016-02-23 2016-02-19 0.460 422,400 +1,000 0.01% 194,304
2016-02-22 2016-02-18 0.455 421,400 +13,000 0.01% 191,737
2016-02-19 2016-02-17 0.445 408,400 -2,000 0.01% 181,738
2016-02-16 2016-02-12 0.435 410,400 +1,000 0.01% 178,524
2016-02-15 2016-02-11 0.455 409,400 -1,000 0.01% 186,277
2016-02-12 2016-02-05 0.450 410,400 +3,000 0.01% 184,680
2016-02-11 2016-02-04 0.460 407,400 -160,000 0.01% 187,404
2016-02-05 2016-02-03 0.470 567,400 +3,000 0.01% 266,678
2016-02-03 2016-02-01 0.475 564,400 +8,000 0.01% 268,090
2016-02-02 2016-01-29 0.475 556,400 -55,000 0.01% 264,290
2016-02-01 2016-01-28 0.470 611,400 -3,000 0.02% 287,358
2016-01-29 2016-01-27 0.470 614,400 -38,000 0.02% 288,768
2016-01-26 2016-01-22 0.500 652,400 +36,000 0.02% 326,200
2016-01-25 2016-01-21 0.495 616,400 -11,000 0.02% 305,118
2016-01-22 2016-01-20 0.520 627,400 +12,000 0.02% 326,248
2016-01-21 2016-01-19 0.530 615,400 +9,000 0.02% 326,162
2016-01-20 2016-01-18 0.510 606,400 +50,000 0.02% 309,264
2016-01-18 2016-01-14 0.540 556,400 -26,000 0.01% 300,456
2016-01-15 2016-01-13 0.540 582,400 -5,000 0.01% 314,496
2016-01-13 2016-01-11 0.550 587,400 -1,000 0.02% 323,070
2016-01-12 2016-01-08 0.580 588,400 -2,000 0.02% 341,272
2016-01-11 2016-01-07 0.580 590,400 +59,000 0.02% 342,432
2016-01-07 2016-01-05 0.600 531,400 -7,000 0.01% 318,840
2016-01-06 2016-01-04 0.590 538,400 +30,000 0.01% 317,656
2016-01-05 2015-12-31 0.620 508,400 +2,000 0.01% 315,208
2015-12-22 2015-12-18 0.580 506,400 -260,000 0.01% 293,712
2015-12-18 2015-12-16 0.580 766,400 -92,000 0.02% 444,512
2015-12-17 2015-12-15 0.580 858,400 -4,000 0.02% 497,872
2015-12-16 2015-12-14 0.560 862,400 +49,000 0.02% 482,944
2015-12-15 2015-12-11 0.570 813,400 +1,000 0.02% 463,638
2015-12-10 2015-12-08 0.590 812,400 -41,000 0.02% 479,316
2015-12-03 2015-12-01 0.590 853,400 -23,000 0.02% 503,506
2015-12-02 2015-11-30 0.590 876,400 +28,000 0.02% 517,076
2015-11-25 2015-11-23 0.570 848,400 +81,000 0.02% 483,588
2015-11-18 2015-11-16 0.560 767,400 -11,000 0.02% 429,744
2015-11-17 2015-11-13 0.570 778,400 -6,000 0.02% 443,688
2015-11-11 2015-11-09 0.590 784,400 -1,000 0.02% 462,796
2015-11-03 2015-10-30 0.620 785,400 +5,000 0.02% 486,948
2015-10-30 2015-10-28 0.600 780,400 +5,400 0.02% 468,240
2015-10-29 2015-10-27 0.580 775,000 +4,000 0.02% 449,500
2015-10-28 2015-10-26 0.600 771,000 -3,000 0.02% 462,600
2015-10-23 2015-10-20 0.630 774,000 -4,000 0.02% 487,620
2015-10-20 2015-10-16 0.640 778,000 -28,000 0.02% 497,920
2015-10-19 2015-10-15 0.640 806,000 -2,000 0.02% 515,840
2015-10-14 2015-10-12 0.620 808,000 +419,000 0.02% 500,960
2015-10-12 2015-10-08 0.600 389,000 +19,000 0.01% 233,400
2015-10-05 2015-09-30 0.560 370,000 -26,000 0.01% 207,200
2015-10-02 2015-09-29 0.550 396,000 -2,000 0.01% 217,800
2015-09-24 2015-09-22 0.580 398,000 -1,085,000 0.01% 230,840
2015-09-23 2015-09-21 0.580 1,483,000 -191,000 0.04% 860,140
2015-09-22 2015-09-18 0.580 1,674,000 -2,585,000 0.04% 970,920
2015-09-21 2015-09-17 0.540 4,259,000 -451,000 0.11% 2,299,860
2015-09-18 2015-09-16 0.550 4,710,000 -440,000 0.12% 2,590,500
2015-09-17 2015-09-15 0.540 5,150,000 -557,000 0.13% 2,781,000
2015-09-16 2015-09-14 0.530 5,707,000 -674,000 0.15% 3,024,710
2015-09-15 2015-09-11 0.550 6,381,000 -604,000 0.16% 3,509,550
2015-09-14 2015-09-10 0.540 6,985,000 -496,000 0.18% 3,771,900
2015-09-11 2015-09-09 0.550 7,481,000 -1,135,000 0.19% 4,114,550
2015-09-10 2015-09-08 0.560 8,616,000 -1,859,000 0.22% 4,824,960
2015-09-09 2015-09-07 0.510 10,475,000 -62,000 0.27% 5,342,250
2015-09-08 2015-09-04 0.520 10,537,000 -106,000 0.27% 5,479,240
2015-09-07 2015-09-02 0.520 10,643,000 -631,000 0.27% 5,534,360
2015-09-01 2015-08-28 0.570 11,274,000 -948,000 0.29% 6,426,180
2015-08-31 2015-08-27 0.550 12,222,000 -28,000 0.31% 6,722,100
2015-08-28 2015-08-26 0.530 12,250,000 +8,000 0.31% 6,492,500
2015-08-27 2015-08-25 0.495 12,242,000 -134,000 0.31% 6,059,790
2015-08-26 2015-08-24 0.490 12,376,000 -13,000 0.32% 6,064,240
2015-08-25 2015-08-21 0.560 12,389,000 +2,000 0.32% 6,937,840
2015-08-17 2015-08-13 0.640 12,387,000 +3,000 0.32% 7,927,680
2015-08-14 2015-08-12 0.640 12,384,000 +5,000 0.32% 7,925,760
2015-08-13 2015-08-11 0.670 12,379,000 -30,000 0.32% 8,293,930
2015-08-12 2015-08-10 0.680 12,409,000 -9,000 0.32% 8,438,120
2015-08-11 2015-08-07 0.640 12,418,000 -1,000 0.32% 7,947,520
2015-08-06 2015-08-04 0.630 12,419,000 -5,000 0.32% 7,823,970
2015-08-05 2015-08-03 0.630 12,424,000 +50,000 0.32% 7,827,120
2015-08-04 2015-07-31 0.650 12,374,000 +10,000 0.32% 8,043,100
2015-08-03 2015-07-30 0.630 12,364,000 +5,000 0.32% 7,789,320
2015-07-30 2015-07-28 0.620 12,359,000 -142,000 0.32% 7,662,580
2015-07-29 2015-07-27 0.640 12,501,000 +52,000 0.32% 8,000,640
2015-07-28 2015-07-24 0.690 12,449,000 +12,000 0.32% 8,589,810
2015-07-27 2015-07-23 0.710 12,437,000 -6,000 0.32% 8,830,270
2015-07-24 2015-07-22 0.710 12,443,000 -59,000 0.32% 8,834,530
2015-07-23 2015-07-21 0.710 12,502,000 +33,000 0.32% 8,876,420
2015-07-22 2015-07-20 0.720 12,469,000 +28,000 0.32% 8,977,680
2015-07-21 2015-07-17 0.730 12,441,000 -78,000 0.32% 9,081,930
2015-07-16 2015-07-14 0.720 12,519,000 +13,000 0.32% 9,013,680
2015-07-15 2015-07-13 0.730 12,506,000 +41,000 0.32% 9,129,380
2015-07-14 2015-07-10 0.720 12,465,000 +167,000 0.32% 8,974,800
2015-07-13 2015-07-09 0.650 12,298,000 -58,000 0.31% 7,993,700
2015-07-10 2015-07-08 0.540 12,356,000 +134,000 0.32% 6,672,240
2015-07-09 2015-07-07 0.630 12,222,000 -8,000 0.31% 7,699,860
2015-07-08 2015-07-06 0.670 12,230,000 -137,000 0.31% 8,194,100
2015-07-07 2015-07-03 0.740 12,367,000 +5,000 0.32% 9,151,580
2015-07-06 2015-07-02 0.790 12,362,000 -615,000 0.32% 9,765,980
2015-07-03 2015-06-30 0.760 12,977,000 -2,071,000 0.33% 9,862,520
2015-07-02 2015-06-29 0.770 15,048,000 +3,000 0.38% 11,586,960
2015-06-26 2015-06-24 0.830 15,045,000 +5,000 0.38% 12,487,350
2015-06-25 2015-06-23 0.790 15,040,000 +41,000 0.38% 11,881,600
2015-06-24 2015-06-22 0.770 14,999,000 +46,000 0.38% 11,549,230
2015-06-23 2015-06-19 0.770 14,953,000 +382,000 0.38% 11,513,810
2015-06-19 2015-06-17 0.780 14,571,000 -32,000 0.37% 11,365,380
2015-06-18 2015-06-16 0.820 14,603,000 +90,000 0.37% 11,974,460
2015-06-17 2015-06-15 0.840 14,513,000 -15,000 0.37% 12,190,920
2015-06-16 2015-06-12 0.850 14,528,000 +8,000 0.37% 12,348,800
2015-06-15 2015-06-11 0.860 14,520,000 +31,000 0.37% 12,487,200
2015-06-12 2015-06-10 0.820 14,489,000 +12,000 0.37% 11,880,980
2015-06-11 2015-06-09 0.830 14,477,000 -114,000 0.37% 12,015,910
2015-06-10 2015-06-08 0.850 14,591,000 -6,000 0.37% 12,402,350
2015-06-05 2015-06-03 0.950 14,597,000 +54,000 0.37% 13,867,150
2015-06-04 2015-06-02 0.960 14,543,000 +2,000 0.37% 13,961,280
2015-06-03 2015-06-01 0.970 14,541,000 -67,000 0.37% 14,104,770
2015-06-02 2015-05-29 0.970 14,608,000 +112,000 0.37% 14,169,760
2015-06-01 2015-05-28 0.980 14,496,000 -55,000 0.37% 14,206,080
2015-05-26 2015-05-21 0.990 14,551,000 +21,000 0.37% 14,405,490
2015-05-21 2015-05-19 1.000 14,530,000 -586,992 0.37% 14,530,000
2015-05-19 2015-05-15 1.000 15,116,992 -22,001 0.39% 15,116,992
2015-05-18 2015-05-14 1.010 15,138,993 +1,000,000 0.39% 15,290,383
2015-05-15 2015-05-13 0.960 14,138,993 -5,000 0.36% 13,573,433
2015-05-14 2015-05-12 0.960 14,143,993 +27,000 0.36% 13,578,233
2015-05-12 2015-05-08 0.970 14,116,993 -2,002 0.36% 13,693,483
2015-05-11 2015-05-07 0.940 14,118,995 +45,016 0.36% 13,271,855
2015-05-07 2015-05-05 1.010 14,073,979 -505,000 0.36% 14,214,719
2015-05-06 2015-05-04 1.060 14,578,979 +49,000 0.37% 15,453,718
2015-05-05 2015-04-30 1.080 14,529,979 +56,000 0.37% 15,692,377
2015-05-04 2015-04-29 1.080 14,473,979 -72,000 0.37% 15,631,897
2015-04-30 2015-04-28 1.120 14,545,979 -48,000 0.37% 16,291,496
2015-04-29 2015-04-27 1.070 14,593,979 +58,000 0.37% 15,615,558
2015-04-27 2015-04-23 0.970 14,535,979 +9,000 0.37% 14,099,900
2015-04-24 2015-04-22 0.960 14,526,979 +23,000 0.37% 13,945,900
2015-04-23 2015-04-21 0.970 14,503,979 -128,000 0.37% 14,068,860
2015-04-21 2015-04-17 1.050 14,631,979 +42,000 0.37% 15,363,578
2015-04-17 2015-04-15 1.030 14,589,979 -694,000 0.37% 15,027,678
2015-04-16 2015-04-14 1.070 15,283,979 -50,000 0.39% 16,353,858
2015-04-15 2015-04-13 1.070 15,333,979 +907,000 0.39% 16,407,358
2015-04-14 2015-04-10 1.010 14,426,979 +825,815 0.37% 14,571,249
2015-04-13 2015-04-09 1.010 13,601,164 -375,000 0.35% 13,737,176
2015-04-10 2015-04-08 1.020 13,976,164 +287,000 0.36% 14,255,687
2015-04-09 2015-04-02 0.940 13,689,164 +860,032 0.35% 12,867,814
2015-04-08 2015-04-01 0.890 12,829,132 +1,415,800 0.33% 11,417,927
2015-04-01 2015-03-30 0.880 11,413,332 -2,970,181 0.29% 10,043,732
2015-03-31 2015-03-27 0.870 14,383,513 +250,000 0.37% 12,513,656
2015-03-30 2015-03-26 0.870 14,133,513 +1,401,486 0.36% 12,296,156
2015-03-26 2015-03-24 0.880 12,732,027 +8,648,343 0.33% 11,204,184
2015-03-25 2015-03-23 0.860 4,083,684 +2,207,311 0.10% 3,511,968
2015-03-24 2015-03-20 0.920 1,876,373 +617,373 0.05% 1,726,263
2015-03-23 2015-03-19 0.950 1,259,000 -485,000 0.03% 1,196,050
2015-03-19 2015-03-17 0.960 1,744,000 +500,002 0.04% 1,674,240
2015-03-18 2015-03-16 0.960 1,243,998 -704,131 0.03% 1,194,238
2015-03-16 2015-03-12 0.980 1,948,129 +171,988 0.05% 1,909,166
2015-03-13 2015-03-11 0.970 1,776,141 -2,841,618 0.05% 1,722,857
2015-03-12 2015-03-10 0.990 4,617,759 +3,177,762 0.12% 4,571,581
2015-03-11 2015-03-09 0.960 1,439,997 -1,632,003 0.04% 1,382,397
2015-03-10 2015-03-06 0.990 3,072,000 +1,746,002 0.08% 3,041,280
2015-03-09 2015-03-05 0.990 1,325,998 -2,109,648 0.03% 1,312,738
2015-03-06 2015-03-04 0.970 3,435,646 -4,523,418 0.09% 3,332,577
2015-03-05 2015-03-03 0.950 7,959,064 -7,627,883 0.20% 7,561,111
2015-03-04 2015-03-02 0.950 15,586,947 -137,994 0.40% 14,807,600
2015-03-03 2015-02-27 1.010 15,724,941 -3,463,012 0.40% 15,882,190
2015-03-02 2015-02-26 0.920 19,187,953 -2,905,999 0.49% 17,652,917
2015-02-27 2015-02-25 0.880 22,093,952 +19,973,951 0.57% 19,442,678
2015-02-26 2015-02-24 0.930 2,120,001 -307,000 0.05% 1,971,601
2015-02-25 2015-02-23 0.970 2,427,001 -9,342,424 0.06% 2,354,191
2015-02-24 2015-02-18 1.040 11,769,425 +799,998 0.30% 12,240,202
2015-02-23 2015-02-16 0.960 10,969,427 +2,199,858 0.28% 10,530,650
2015-02-17 2015-02-13 0.910 8,769,569 +6,704,457 0.22% 7,980,308
2015-02-12 2015-02-10 0.860 2,065,112 +140,000 0.05% 1,775,996
2015-02-10 2015-02-06 0.840 1,925,112 +545,111 0.05% 1,617,094
2015-02-09 2015-02-05 0.840 1,380,001 -48,000 0.04% 1,159,201
2015-02-06 2015-02-04 0.850 1,428,001 +1,000 0.04% 1,213,801
2015-02-05 2015-02-03 0.770 1,427,001 -10,612,492 0.04% 1,098,791
2015-02-03 2015-01-30 0.750 12,039,493 -42,899 0.31% 9,029,620
2015-02-02 2015-01-29 0.740 12,082,392 -4,747,402 0.31% 8,940,970
2015-01-30 2015-01-28 0.760 16,829,794 +564,993 0.43% 12,790,643
2015-01-29 2015-01-27 0.750 16,264,801 -620,000 0.42% 12,198,601
2015-01-28 2015-01-26 0.770 16,884,801 -2,732,184 0.43% 13,001,297
2015-01-26 2015-01-22 0.750 19,616,985 +4,249,947 0.50% 14,712,739
2015-01-23 2015-01-21 0.740 15,367,038 +601,001 0.39% 11,371,608
2015-01-22 2015-01-20 0.740 14,766,037 -7,373,960 0.38% 10,926,867
2015-01-21 2015-01-19 0.750 22,139,997 -557,000 0.57% 16,604,998
2015-01-20 2015-01-16 0.760 22,696,997 +88,000 0.58% 17,249,718
2015-01-19 2015-01-15 0.790 22,608,997 -2,000 0.58% 17,861,108
2015-01-16 2015-01-14 0.810 22,610,997 -256,000 0.58% 18,314,908
2015-01-15 2015-01-13 0.830 22,866,997 +474,000 0.59% 18,979,608
2015-01-14 2015-01-12 0.810 22,392,997 -11,000 0.57% 18,138,328
2015-01-13 2015-01-09 0.830 22,403,997 -90,000 0.57% 18,595,318
2015-01-12 2015-01-08 0.830 22,493,997 +316,000 0.58% 18,670,018
2015-01-08 2015-01-06 0.840 22,177,997 +12,940,667 0.57% 18,629,517
2015-01-07 2015-01-05 0.800 9,237,330 +5,033,818 0.24% 7,389,864
2015-01-06 2015-01-02 0.780 4,203,512 +378,458 0.11% 3,278,739
2015-01-05 2014-12-31 0.760 3,825,054 -81,000 0.10% 2,907,041
2015-01-02 2014-12-29 0.760 3,906,054 +3,448,054 0.10% 2,968,601
2014-12-30 2014-12-24 0.770 458,000 -466,835 0.01% 352,660
2014-12-29 2014-12-22 0.770 924,835 -2,834,823 0.02% 712,123
2014-12-23 2014-12-19 0.780 3,759,658 +1,002,000 0.10% 2,932,533
2014-12-22 2014-12-18 0.780 2,757,658 +1,315,031 0.07% 2,150,973
2014-12-19 2014-12-17 0.700 1,442,627 -17,665,263 0.04% 1,009,839
2014-12-18 2014-12-16 0.710 19,107,890 +3,766,732 0.49% 13,566,602
2014-12-16 2014-12-12 0.750 15,341,158 +1,231,083 0.39% 11,505,868
2014-12-15 2014-12-11 0.750 14,110,075 -7,267,184 0.36% 10,582,556
2014-12-12 2014-12-10 0.760 21,377,259 +2,456 0.55% 16,246,717
2014-12-11 2014-12-09 0.730 21,374,803 -4,373,197 0.55% 15,603,606
2014-12-09 2014-12-05 0.780 25,748,000 +1,220,000 0.66% 20,083,440
2014-12-05 2014-12-03 0.750 24,528,000 -163,000 0.63% 18,396,000
2014-12-04 2014-12-02 0.820 24,691,000 -791,000 0.63% 20,246,620
2014-12-03 2014-12-01 0.800 25,482,000 +774,000 0.65% 20,385,600
2014-12-02 2014-11-28 0.870 24,708,000 +78,000 0.63% 21,495,960
2014-12-01 2014-11-27 0.910 24,630,000 -711,000 0.63% 22,413,300
2014-11-26 2014-11-24 0.940 25,341,000 +3,960,062 0.65% 23,820,540
2014-11-25 2014-11-21 0.960 21,380,938 -4,008,062 0.55% 20,525,700
2014-11-21 2014-11-19 0.980 25,389,000 +3,553,803 0.65% 24,881,220
2014-11-20 2014-11-18 0.970 21,835,197 +3,577,260 0.56% 21,180,141
2014-11-19 2014-11-17 1.000 18,257,937 -6,156,063 0.47% 18,257,937
2014-11-17 2014-11-13 0.990 24,414,000 +652,000 0.62% 24,169,860
2014-11-14 2014-11-12 0.990 23,762,000 +27,000 0.61% 23,524,380
2014-11-13 2014-11-11 1.030 23,735,000 -10,000 0.61% 24,447,050
2014-11-10 2014-11-06 1.030 23,745,000 +1,004,000 0.61% 24,457,350
2014-11-07 2014-11-05 1.040 22,741,000 +620,000 0.58% 23,650,640
2014-11-05 2014-11-03 1.040 22,121,000 +803,000 0.57% 23,005,840
2014-10-30 2014-10-28 1.070 21,318,000 -5,000 0.55% 22,810,260
2014-10-29 2014-10-27 1.080 21,323,000 -21,000 0.55% 23,028,840
2014-10-28 2014-10-24 1.080 21,344,000 +380,000 0.55% 23,051,520
2014-10-24 2014-10-22 1.120 20,964,000 -4,000 0.54% 23,479,680
2014-10-22 2014-10-20 1.040 20,968,000 -10,000 0.54% 21,806,720
2014-10-21 2014-10-17 1.000 20,978,000 -3,975,000 0.54% 20,978,000
2014-10-17 2014-10-15 1.030 24,953,000 +13,000 0.64% 25,701,590
2014-10-16 2014-10-14 1.090 24,940,000 -25,000 0.64% 27,184,600
2014-10-15 2014-10-13 1.070 24,965,000 +39,000 0.64% 26,712,550
2014-10-14 2014-10-10 1.210 24,926,000 -1,564,000 0.64% 30,160,460
2014-10-10 2014-10-08 1.240 26,490,000 +1,000 0.68% 32,847,600
2014-10-06 2014-09-30 1.250 26,489,000 +72,000 0.68% 33,111,250
2014-09-26 2014-09-24 1.360 26,417,000 -11,000 0.68% 35,927,120
2014-09-24 2014-09-22 1.350 26,428,000 +2,000 0.68% 35,677,800
2014-09-22 2014-09-18 1.350 26,426,000 +12,000 0.68% 35,675,100
2014-09-12 2014-09-10 1.420 26,414,000 -8,000 0.68% 37,507,880
2014-09-10 2014-09-05 1.380 26,422,000 +3,000 0.68% 36,462,360
2014-09-08 2014-09-04 1.390 26,419,000 +341,000 0.68% 36,722,410
2014-09-04 2014-09-02 1.410 26,078,000 +10,014,000 0.67% 36,769,980
2014-09-03 2014-09-01 1.360 16,064,000 +130,000 0.41% 21,847,040
2014-09-02 2014-08-29 1.360 15,934,000 -10,000 0.41% 21,670,240
2014-09-01 2014-08-28 1.360 15,944,000 +9,000 0.41% 21,683,840
2014-08-29 2014-08-27 1.400 15,935,000 +304,000 0.41% 22,309,000
2014-08-28 2014-08-26 1.390 15,631,000 +2,825,000 0.40% 21,727,090
2014-08-27 2014-08-25 1.370 12,806,000 +383,000 0.33% 17,544,220
2014-08-26 2014-08-22 1.400 12,423,000 +580,000 0.32% 17,392,200
2014-08-25 2014-08-21 1.440 11,843,000 +293,000 0.30% 17,053,920
2014-08-22 2014-08-20 1.470 11,550,000 -246,000 0.30% 16,978,500
2014-08-15 2014-08-13 1.360 11,796,000 -3,000 0.30% 16,042,560
2014-08-14 2014-08-12 1.340 11,799,000 -172,000 0.30% 15,810,660
2014-08-12 2014-08-08 1.310 11,971,000 -31,000 0.31% 15,682,010
2014-08-11 2014-08-07 1.310 12,002,000 -8,000 0.31% 15,722,620
2014-08-08 2014-08-06 1.320 12,010,000 -42,000 0.31% 15,853,200
2014-08-07 2014-08-05 1.290 12,052,000 +519,000 0.31% 15,547,080
2014-08-06 2014-08-04 1.330 11,533,000 +249,000 0.30% 15,338,890
2014-08-05 2014-08-01 1.340 11,284,000 +694,002 0.29% 15,120,560
2014-08-04 2014-07-31 1.370 10,589,998 -1,656,000 0.27% 14,508,297
2014-08-01 2014-07-30 1.370 12,245,998 -985,001 0.31% 16,777,017
2014-07-31 2014-07-29 1.270 13,230,999 -148,001 0.34% 16,803,369
2014-07-30 2014-07-28 1.290 13,379,000 +3,962,004 0.34% 17,258,910
2014-07-29 2014-07-25 1.300 9,416,996 +769,998 0.24% 12,242,095
2014-07-28 2014-07-24 1.290 8,646,998 +292,000 0.22% 11,154,627
2014-07-25 2014-07-23 1.290 8,354,998 +2,102,000 0.21% 10,777,947
2014-07-23 2014-07-21 1.270 6,252,998 -4,000 0.16% 7,941,307
2014-07-22 2014-07-18 1.250 6,256,998 -120,000 0.16% 7,821,248
2014-07-21 2014-07-17 1.280 6,376,998 +17,000 0.16% 8,162,557
2014-07-17 2014-07-15 1.320 6,359,998 -2,000 0.16% 8,395,197
2014-07-15 2014-07-11 1.300 6,361,998 +3,000 0.16% 8,270,597
2014-07-14 2014-07-10 1.320 6,358,998 +1,000 0.16% 8,393,877
2014-07-11 2014-07-09 1.310 6,357,998 +3,886 0.16% 8,328,977
2014-07-10 2014-07-08 1.330 6,354,112 -2,163,660 0.16% 8,450,969
2014-07-08 2014-07-04 1.320 8,517,772 -3,000 0.22% 11,243,459
2014-07-07 2014-07-03 1.320 8,520,772 -16,000 0.22% 11,247,419
2014-07-04 2014-07-02 1.250 8,536,772 +29,000 0.22% 10,670,965
2014-07-03 2014-06-30 1.230 8,507,772 +22,000 0.22% 10,464,560
2014-06-30 2014-06-26 1.260 8,485,772 +3,000 0.22% 10,692,073
2014-06-27 2014-06-25 1.230 8,482,772 -2,000 0.22% 10,433,810
2014-06-23 2014-06-19 1.210 8,484,772 -24,000 0.22% 10,266,574
2014-06-20 2014-06-18 1.230 8,508,772 -28,000 0.22% 10,465,790
2014-06-19 2014-06-17 1.240 8,536,772 +25,000 0.22% 10,585,597
2014-06-18 2014-06-16 1.320 8,511,772 -498,000 0.22% 11,235,539
2014-06-17 2014-06-13 1.360 9,009,772 +92,000 0.23% 12,253,290
2014-06-16 2014-06-12 1.380 8,917,772 +16,000 0.23% 12,306,525
2014-06-13 2014-06-11 1.390 8,901,772 -722,000 0.23% 12,373,463
2014-06-12 2014-06-10 1.360 9,623,772 -35,000 0.25% 13,088,330
2014-06-11 2014-06-09 1.400 9,658,772 -26,000 0.25% 13,522,281
2014-06-10 2014-06-06 1.400 9,684,772 +326,070 0.25% 13,558,681
2014-06-09 2014-06-05 1.430 9,358,702 -308,072 0.24% 13,382,944
2014-06-06 2014-06-04 1.370 9,666,774 -842,044 0.25% 13,243,480
2014-06-05 2014-06-03 1.380 10,508,818 +32,000 0.27% 14,502,169
2014-06-04 2014-05-30 1.450 10,476,818 +1,017,913 0.27% 15,191,386
2014-06-03 2014-05-29 1.340 9,458,905 +67,905 0.24% 12,674,933
2014-05-30 2014-05-28 1.380 9,391,000 +1,006,000 0.24% 12,959,580
2014-05-29 2014-05-27 1.380 8,385,000 +1,000 0.21% 11,571,300
2014-05-28 2014-05-26 1.410 8,384,000 +5,000 0.21% 11,821,440
2014-05-26 2014-05-22 1.360 8,379,000 +660,224 0.21% 11,395,440
2014-05-23 2014-05-21 1.370 7,718,776 +11,000 0.20% 10,574,723
2014-05-22 2014-05-20 1.320 7,707,776 +66,000 0.20% 10,174,264
2014-05-21 2014-05-19 1.300 7,641,776 +18,000 0.20% 9,934,309
2014-05-20 2014-05-16 1.340 7,623,776 +3,000 0.20% 10,215,860
2014-05-19 2014-05-15 1.370 7,620,776 +452,000 0.19% 10,440,463
2014-05-16 2014-05-14 1.370 7,168,776 +843,030 0.18% 9,821,223
2014-05-15 2014-05-13 1.300 6,325,746 -1,000 0.16% 8,223,470
2014-05-14 2014-05-12 1.280 6,326,746 -1,000 0.16% 8,098,235
2014-05-13 2014-05-09 1.270 6,327,746 -2,000 0.16% 8,036,237
2014-05-12 2014-05-08 1.250 6,329,746 +9,000 0.16% 7,912,182
2014-05-09 2014-05-07 1.340 6,320,746 -599,593 0.16% 8,469,800
2014-05-08 2014-05-05 1.340 6,920,339 -345 0.18% 9,273,254
2014-05-07 2014-05-02 1.320 6,920,684 +2,006,696 0.18% 9,135,303
2014-05-05 2014-04-30 1.290 4,913,988 -2,750,002 0.13% 6,339,045
2014-05-02 2014-04-29 1.280 7,663,990 +1,326,000 0.20% 9,809,907
2014-04-30 2014-04-28 1.320 6,337,990 +3,000 0.16% 8,366,147
2014-04-29 2014-04-25 1.340 6,334,990 +4,000 0.16% 8,488,887
2014-04-28 2014-04-24 1.360 6,330,990 +2,000 0.16% 8,610,146
2014-04-25 2014-04-23 1.380 6,328,990 -2,692,000 0.16% 8,734,006
2014-04-24 2014-04-22 1.340 9,020,990 -1,917,000 0.23% 12,088,127
2014-04-23 2014-04-17 1.380 10,937,990 -2,000,000 0.28% 15,094,426
2014-04-22 2014-04-16 1.390 12,937,990 -1,996,000 0.33% 17,983,806
2014-04-17 2014-04-15 1.440 14,933,990 +127,000 0.38% 21,504,946
2014-04-16 2014-04-14 1.540 14,806,990 +1,007,000 0.38% 22,802,765
2014-04-15 2014-04-11 1.610 13,799,990 +1,002,000 0.35% 22,217,984
2014-04-14 2014-04-10 1.650 12,797,990 +994,995 0.33% 21,116,684
2014-04-11 2014-04-09 1.560 11,802,995 +3,565,996 0.30% 18,412,672
2014-04-10 2014-04-08 1.560 8,236,999 -265,001 0.21% 12,849,718
2014-04-09 2014-04-07 1.560 8,502,000 +2,000 0.22% 13,263,120
2014-04-08 2014-04-04 1.560 8,500,000 +598,000 0.22% 13,260,000
2014-04-07 2014-04-03 1.340 7,902,000 -1,000 0.20% 10,588,680
2014-04-04 2014-04-02 1.320 7,903,000 +1,860,000 0.20% 10,431,960
2014-04-02 2014-03-31 1.310 6,043,000 +915,000 0.15% 7,916,330
2014-04-01 2014-03-28 1.300 5,128,000 -1,172,000 0.13% 6,666,400
2014-03-31 2014-03-27 1.300 6,300,000 +326,000 0.16% 8,190,000
2014-03-28 2014-03-26 1.430 5,974,000 -520,988 0.15% 8,542,820
2014-03-27 2014-03-25 1.490 6,494,988 +385,000 0.17% 9,677,532
2014-03-26 2014-03-24 1.570 6,109,988 +202,996 0.16% 9,592,681
2014-03-25 2014-03-21 1.560 5,906,992 +2,994 0.15% 9,214,908
2014-03-24 2014-03-20 1.510 5,903,998 +7,000 0.15% 8,915,037
2014-03-21 2014-03-19 1.560 5,896,998 +4,410,998 0.15% 9,199,317
2014-03-20 2014-03-18 1.420 1,486,000 -6,000 0.04% 2,110,120
2014-03-19 2014-03-17 1.390 1,492,000 +12,000 0.04% 2,073,880
2014-03-18 2014-03-14 1.470 1,480,000 +11,000 0.04% 2,175,600
2014-03-17 2014-03-13 1.560 1,469,000 -2,462,997 0.04% 2,291,640
2014-03-14 2014-03-12 1.600 3,931,997 -1,040,000 0.10% 6,291,195
2014-03-13 2014-03-11 1.700 4,971,997 +6,000 0.13% 8,452,395
2014-03-12 2014-03-10 1.770 4,965,997 +5,000 0.13% 8,789,815
2014-03-11 2014-03-07 1.810 4,960,997 -1,000 0.13% 8,979,405
2014-03-10 2014-03-06 1.790 4,961,997 +2,000 0.13% 8,881,975
2014-03-07 2014-03-05 1.810 4,959,997 +3,000 0.13% 8,977,595
2014-03-05 2014-03-03 1.860 4,956,997 -2,000 0.13% 9,220,014
2014-03-04 2014-02-28 1.830 4,958,997 +1,000 0.13% 9,074,965
2014-03-03 2014-02-27 1.830 4,957,997 -442,000 0.13% 9,073,135
2014-02-28 2014-02-26 1.850 5,399,997 -1,504,000 0.14% 9,989,994
2014-02-27 2014-02-25 1.840 6,903,997 -1,148,000 0.18% 12,703,354
2014-02-26 2014-02-24 1.860 8,051,997 -363,000 0.21% 14,976,714
2014-02-25 2014-02-21 1.890 8,414,997 +2,998 0.22% 15,904,344
2014-02-24 2014-02-20 1.920 8,411,999 -2,000 0.22% 16,151,038
2014-02-21 2014-02-19 1.930 8,413,999 -4,999 0.22% 16,239,018
2014-02-20 2014-02-18 1.930 8,418,998 +3,000 0.22% 16,248,666
2014-02-19 2014-02-17 1.960 8,415,998 -812,000 0.22% 16,495,356
2014-02-18 2014-02-14 1.930 9,227,998 -210,000 0.24% 17,810,036
2014-02-17 2014-02-13 1.970 9,437,998 -1,213,000 0.24% 18,592,856
2014-02-14 2014-02-12 2.000 10,650,998 -1,983,000 0.27% 21,301,996
2014-02-13 2014-02-11 1.990 12,633,998 -1,475,002 0.32% 25,141,656
2014-02-12 2014-02-10 1.940 14,109,000 -3,000 0.36% 27,371,460
2014-02-11 2014-02-07 1.890 14,112,000 -1,005,000 0.36% 26,671,680
2014-02-10 2014-02-06 1.820 15,117,000 -875,000 0.39% 27,512,940
2014-02-07 2014-02-05 1.820 15,992,000 +7,000 0.41% 29,105,440
2014-02-06 2014-02-04 1.840 15,985,000 -529,000 0.41% 29,412,400
2014-02-05 2014-01-30 1.900 16,514,000 -7,164,000 0.42% 31,376,600
2014-02-04 2014-01-28 1.910 23,678,000 +1,081,000 0.61% 45,224,980
2014-01-29 2014-01-27 1.800 22,597,000 +16,000 0.58% 40,674,600
2014-01-28 2014-01-24 2.030 22,581,000 -991,000 0.58% 45,839,430
2014-01-27 2014-01-23 2.170 23,572,000 -2,623,915 0.60% 51,151,240
2014-01-24 2014-01-22 2.230 26,195,915 -232,000 0.67% 58,416,890
2014-01-23 2014-01-21 2.190 26,427,915 +2,004,448 0.68% 57,877,134
2014-01-22 2014-01-20 2.250 24,423,467 +334,468 0.62% 54,952,801
2014-01-21 2014-01-17 2.190 24,088,999 +99,999 0.62% 52,754,908
2014-01-20 2014-01-16 2.200 23,989,000 -8,600,000 0.61% 52,775,800
2014-01-16 2014-01-14 2.240 32,589,000 +8,889,000 0.83% 72,999,360
2014-01-15 2014-01-13 2.260 23,700,000 -621,000 0.61% 53,562,000
2014-01-14 2014-01-10 2.240 24,321,000 -443,558 0.62% 54,479,040
2014-01-13 2014-01-09 2.300 24,764,558 -4,434,442 0.63% 56,958,483
2014-01-10 2014-01-08 2.350 29,199,000 +2,439,000 0.75% 68,617,650
2014-01-09 2014-01-07 2.330 26,760,000 -558,000 0.68% 62,350,800
2014-01-08 2014-01-06 2.360 27,318,000 -116,998 0.70% 64,470,480
2014-01-07 2014-01-03 2.370 27,434,998 +627,488 0.70% 65,020,945
2014-01-06 2014-01-02 2.380 26,807,510 +2,867,958 0.69% 63,801,874
2014-01-02 2013-12-27 2.250 23,939,552 -1,000,000 0.61% 53,863,992
2013-12-27 2013-12-20 2.210 24,939,552 -656,448 0.64% 55,116,410
2013-12-23 2013-12-19 2.320 25,596,000 -1,000,000 0.65% 59,382,720
2013-12-19 2013-12-17 2.360 26,596,000 +1,000,000 0.68% 62,766,560
2013-12-18 2013-12-16 2.420 25,596,000 -1,000,000 0.65% 61,942,320
2013-12-11 2013-12-09 2.510 26,596,000 +122,085 0.68% 66,755,960
2013-12-09 2013-12-05 2.510 26,473,915 -1,000,000 0.68% 66,449,527
2013-12-06 2013-12-04 2.530 27,473,915 -2 0.70% 69,509,005
2013-12-05 2013-12-03 2.480 27,473,917 -7,619,083 0.70% 68,135,314
2013-12-04 2013-12-02 2.550 35,093,000 -500,000 0.90% 89,487,150
2013-12-03 2013-11-29 2.590 35,593,000 -6,108,000 0.91% 92,185,870
2013-12-02 2013-11-28 2.570 41,701,000 -4,736,000 1.07% 107,171,570
2013-11-29 2013-11-27 2.630 46,437,000 -970,000 1.19% 122,129,310
2013-11-28 2013-11-26 2.600 47,407,000 1.21% 123,258,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top