History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-06 | 2025-08-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-05 | 2025-08-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-09 | 2025-07-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-05-30 | 2025-05-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-26 | 2025-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-16 | 2025-05-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-15 | 2025-05-13 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-05-14 | 2025-05-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-12 | 2025-05-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-05-02 | 2025-04-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-04-30 | 2025-04-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-29 | 2025-04-25 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-28 | 2025-04-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-25 | 2025-04-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-24 | 2025-04-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-22 | 2025-04-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-16 | 2025-04-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-15 | 2025-04-11 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-14 | 2025-04-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-09 | 2025-04-07 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-08 | 2025-04-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-02 | 2025-03-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-03-11 | 2025-03-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-03-10 | 2025-03-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-06 | 2025-03-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-03-05 | 2025-03-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-04 | 2025-02-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-03-03 | 2025-02-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-25 | 2025-02-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-02-14 | 2025-02-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-23 | 2025-01-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-16 | 2025-01-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-07 | 2025-01-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-20 | 2024-12-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-19 | 2024-12-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-18 | 2024-12-16 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-17 | 2024-12-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-12-10 | 2024-12-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-12-09 | 2024-12-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-05 | 2024-12-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-12-04 | 2024-12-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-12-03 | 2024-11-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-11-28 | 2024-11-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-22 | 2024-11-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-20 | 2024-11-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-11 | 2024-11-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-07 | 2024-11-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-11-06 | 2024-11-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-01 | 2024-10-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-31 | 2024-10-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-29 | 2024-10-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-24 | 2024-10-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-07 | 2024-10-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-04 | 2024-10-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-27 | 2024-09-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-09-24 | 2024-09-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-09-23 | 2024-09-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-19 | 2024-09-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-16 | 2024-09-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-13 | 2024-09-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-11 | 2024-09-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-03 | 2024-08-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-27 | 2024-08-23 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-22 | 2024-08-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-08-09 | 2024-08-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-08-08 | 2024-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-06 | 2024-08-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-05 | 2024-08-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-30 | 2024-07-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-29 | 2024-07-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-24 | 2024-07-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-07-15 | 2024-07-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-08 | 2024-07-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-25 | 2024-06-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-21 | 2024-06-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-19 | 2024-06-17 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-18 | 2024-06-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-06 | 2024-06-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-06-05 | 2024-06-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-06-04 | 2024-05-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-30 | 2024-05-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-29 | 2024-05-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-28 | 2024-05-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-23 | 2024-05-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-16 | 2024-05-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-14 | 2024-05-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-13 | 2024-05-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-10 | 2024-05-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-09 | 2024-05-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-08 | 2024-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-02 | 2024-04-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-04-30 | 2024-04-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-12 | 2024-04-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-27 | 2024-03-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-25 | 2024-03-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-20 | 2024-03-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-19 | 2024-03-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-13 | 2024-03-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-12 | 2024-03-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-11 | 2024-03-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-29 | 2024-02-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-28 | 2024-02-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-27 | 2024-02-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-02-16 | 2024-02-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-02-15 | 2024-02-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-02-14 | 2024-02-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-02-05 | 2024-02-01 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-02 | 2024-01-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-31 | 2024-01-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-30 | 2024-01-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-01-25 | 2024-01-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-23 | 2024-01-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-22 | 2024-01-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 0.116 | 20,000 | -21,000 | 0.00% | 2,320 |
| 2024-01-15 | 2024-01-11 | 0.114 | 41,000 | -16,000 | 0.00% | 4,674 |
| 2023-11-24 | 2023-11-22 | 0.126 | 57,000 | -1,000 | 0.00% | 7,182 |
| 2023-11-17 | 2023-11-15 | 0.127 | 58,000 | -2,000 | 0.00% | 7,366 |
| 2021-03-29 | 2021-03-25 | 0.700 | 60,000 | +20,000 | 0.00% | 42,000 |
| 2021-02-26 | 2021-02-24 | 0.850 | 40,000 | -16,000 | 0.00% | 34,000 |
| 2021-02-18 | 2021-02-16 | 0.890 | 56,000 | +36,000 | 0.00% | 49,840 |
| 2021-01-26 | 2021-01-22 | 0.890 | 20,000 | -30,000 | 0.00% | 17,800 |
| 2021-01-21 | 2021-01-19 | 0.890 | 50,000 | +30,000 | 0.00% | 44,500 |
| 2020-12-23 | 2020-12-21 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2020-12-22 | 2020-12-18 | 0.790 | 30,000 | +10,000 | 0.00% | 23,700 |
| 2020-11-18 | 2020-11-16 | 0.600 | 20,000 | -13,000 | 0.00% | 12,000 |
| 2020-09-24 | 2020-09-22 | 0.610 | 33,000 | -60,000 | 0.00% | 20,130 |
| 2020-08-11 | 2020-08-07 | 0.570 | 93,000 | -7,000 | 0.00% | 53,010 |
| 2020-08-07 | 2020-08-05 | 0.540 | 100,000 | +7,000 | 0.00% | 54,000 |
| 2019-01-16 | 2019-01-14 | 0.165 | 93,000 | -10,000 | 0.00% | 15,345 |
| 2018-12-21 | 2018-12-19 | 0.175 | 103,000 | -60,000 | 0.00% | 18,025 |
| 2018-03-01 | 2018-02-27 | 0.350 | 163,000 | -1,000 | 0.00% | 57,050 |
| 2018-01-09 | 2018-01-05 | 0.310 | 164,000 | -50,000 | 0.00% | 50,840 |
| 2018-01-08 | 2018-01-04 | 0.310 | 214,000 | +50,000 | 0.00% | 66,340 |
| 2017-09-19 | 2017-09-15 | 0.380 | 164,000 | -30,000 | 0.00% | 62,320 |
| 2017-09-18 | 2017-09-14 | 0.380 | 194,000 | +30,000 | 0.00% | 73,720 |
| 2017-08-08 | 2017-08-04 | 0.395 | 164,000 | +20,000 | 0.00% | 64,780 |
| 2017-08-04 | 2017-08-02 | 0.395 | 144,000 | -1,000 | 0.00% | 56,880 |
| 2017-07-25 | 2017-07-21 | 0.395 | 145,000 | +1,000 | 0.00% | 57,275 |
| 2017-07-13 | 2017-07-11 | 0.410 | 144,000 | +30,000 | 0.00% | 59,040 |
| 2017-05-25 | 2017-05-23 | 0.435 | 114,000 | +18,000 | 0.00% | 49,590 |
| 2017-05-24 | 2017-05-22 | 0.435 | 96,000 | +5,000 | 0.00% | 41,760 |
| 2017-03-29 | 2017-03-27 | 0.520 | 91,000 | -20,000 | 0.00% | 47,320 |
| 2016-12-19 | 2016-12-15 | 0.560 | 111,000 | -15,000 | 0.00% | 62,160 |
| 2016-12-16 | 2016-12-14 | 0.570 | 126,000 | -30,000 | 0.00% | 71,820 |
| 2016-11-30 | 2016-11-28 | 0.640 | 156,000 | +20,000 | 0.00% | 99,840 |
| 2016-11-28 | 2016-11-24 | 0.590 | 136,000 | +30,000 | 0.00% | 80,240 |
| 2016-10-19 | 2016-10-17 | 0.570 | 106,000 | -10,000 | 0.00% | 60,420 |
| 2016-09-13 | 2016-09-09 | 0.520 | 116,000 | +10,000 | 0.00% | 60,320 |
| 2016-08-22 | 2016-08-18 | 0.470 | 106,000 | -20,000 | 0.00% | 49,820 |
| 2016-08-19 | 2016-08-17 | 0.470 | 126,000 | +20,000 | 0.00% | 59,220 |
| 2016-03-04 | 2016-03-02 | 0.430 | 106,000 | -16,000 | 0.00% | 45,580 |
| 2016-02-29 | 2016-02-25 | 0.440 | 122,000 | +1,000 | 0.00% | 53,680 |
| 2015-12-17 | 2015-12-15 | 0.580 | 121,000 | -37,000 | 0.00% | 70,180 |
| 2015-12-02 | 2015-11-30 | 0.590 | 158,000 | -60,000 | 0.00% | 93,220 |
| 2015-11-27 | 2015-11-25 | 0.590 | 218,000 | -50,000 | 0.01% | 128,620 |
| 2015-09-18 | 2015-09-16 | 0.550 | 268,000 | +15,000 | 0.01% | 147,400 |
| 2015-09-01 | 2015-08-28 | 0.570 | 253,000 | -10,000 | 0.01% | 144,210 |
| 2015-07-27 | 2015-07-23 | 0.710 | 263,000 | +60,000 | 0.01% | 186,730 |
| 2015-07-15 | 2015-07-13 | 0.730 | 203,000 | -50,000 | 0.01% | 148,190 |
| 2015-07-14 | 2015-07-10 | 0.720 | 253,000 | +50,000 | 0.01% | 182,160 |
| 2015-07-10 | 2015-07-08 | 0.540 | 203,000 | -30,000 | 0.01% | 109,620 |
| 2015-07-02 | 2015-06-29 | 0.770 | 233,000 | -20,000 | 0.01% | 179,410 |
| 2015-05-21 | 2015-05-19 | 1.000 | 253,000 | -20,000 | 0.01% | 253,000 |
| 2015-05-19 | 2015-05-15 | 1.000 | 273,000 | +20,000 | 0.01% | 273,000 |
| 2015-05-07 | 2015-05-05 | 1.010 | 253,000 | +37,000 | 0.01% | 255,530 |
| 2015-05-05 | 2015-04-30 | 1.080 | 216,000 | -24,000 | 0.01% | 233,280 |
| 2015-05-04 | 2015-04-29 | 1.080 | 240,000 | +12,000 | 0.01% | 259,200 |
| 2015-04-30 | 2015-04-28 | 1.120 | 228,000 | +22,000 | 0.01% | 255,360 |
| 2015-04-28 | 2015-04-24 | 0.990 | 206,000 | +60,000 | 0.01% | 203,940 |
| 2015-04-21 | 2015-04-17 | 1.050 | 146,000 | -50,000 | 0.00% | 153,300 |
| 2015-04-09 | 2015-04-02 | 0.940 | 196,000 | +50,000 | 0.01% | 184,240 |
| 2015-03-17 | 2015-03-13 | 0.960 | 146,000 | -1,000,000 | 0.00% | 140,160 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,146,000 | -10,000 | 0.03% | 1,157,460 |
| 2015-03-02 | 2015-02-26 | 0.920 | 1,156,000 | +5,000 | 0.03% | 1,063,520 |
| 2015-02-24 | 2015-02-18 | 1.040 | 1,151,000 | -4,000 | 0.03% | 1,197,040 |
| 2015-02-13 | 2015-02-11 | 0.920 | 1,155,000 | +3,000 | 0.03% | 1,062,600 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,152,000 | -20,000 | 0.03% | 967,680 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,172,000 | -20,000 | 0.03% | 996,200 |
| 2015-02-05 | 2015-02-03 | 0.770 | 1,192,000 | +40,000 | 0.03% | 917,840 |
| 2015-01-20 | 2015-01-16 | 0.760 | 1,152,000 | -40,000 | 0.03% | 875,520 |
| 2015-01-13 | 2015-01-09 | 0.830 | 1,192,000 | +40,000 | 0.03% | 989,360 |
| 2015-01-07 | 2015-01-05 | 0.800 | 1,152,000 | +770,000 | 0.03% | 921,600 |
| 2015-01-06 | 2015-01-02 | 0.780 | 382,000 | -380,000 | 0.01% | 297,960 |
| 2014-12-30 | 2014-12-24 | 0.770 | 762,000 | -4,000 | 0.02% | 586,740 |
| 2014-12-23 | 2014-12-19 | 0.780 | 766,000 | -100,000 | 0.02% | 597,480 |
| 2014-12-22 | 2014-12-18 | 0.780 | 866,000 | -20,000 | 0.02% | 675,480 |
| 2014-12-17 | 2014-12-15 | 0.730 | 886,000 | -10,000 | 0.02% | 646,780 |
| 2014-12-12 | 2014-12-10 | 0.760 | 896,000 | +10,000 | 0.02% | 680,960 |
| 2014-12-03 | 2014-12-01 | 0.800 | 886,000 | -48,000 | 0.02% | 708,800 |
| 2014-11-20 | 2014-11-18 | 0.970 | 934,000 | +20,000 | 0.02% | 905,980 |
| 2014-11-18 | 2014-11-14 | 0.980 | 914,000 | -20,000 | 0.02% | 895,720 |
| 2014-11-14 | 2014-11-12 | 0.990 | 934,000 | +20,000 | 0.02% | 924,660 |
| 2014-11-11 | 2014-11-07 | 1.020 | 914,000 | +4,000 | 0.02% | 932,280 |
| 2014-10-23 | 2014-10-21 | 1.080 | 910,000 | +30,000 | 0.02% | 982,800 |
| 2014-10-22 | 2014-10-20 | 1.040 | 880,000 | -30,000 | 0.02% | 915,200 |
| 2014-10-21 | 2014-10-17 | 1.000 | 910,000 | +30,000 | 0.02% | 910,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 880,000 | -20,000 | 0.02% | 906,400 |
| 2014-10-17 | 2014-10-15 | 1.030 | 900,000 | +20,000 | 0.02% | 927,000 |
| 2014-10-16 | 2014-10-14 | 1.090 | 880,000 | +20,000 | 0.02% | 959,200 |
| 2014-09-12 | 2014-09-10 | 1.420 | 860,000 | +20,000 | 0.02% | 1,221,200 |
| 2014-09-08 | 2014-09-04 | 1.390 | 840,000 | -10,000 | 0.02% | 1,167,600 |
| 2014-09-04 | 2014-09-02 | 1.410 | 850,000 | +6,000 | 0.02% | 1,198,500 |
| 2014-09-02 | 2014-08-29 | 1.360 | 844,000 | +10,000 | 0.02% | 1,147,840 |
| 2014-09-01 | 2014-08-28 | 1.360 | 834,000 | -40,000 | 0.02% | 1,134,240 |
| 2014-08-29 | 2014-08-27 | 1.400 | 874,000 | +40,000 | 0.02% | 1,223,600 |
| 2014-08-21 | 2014-08-19 | 1.490 | 834,000 | -30,000 | 0.02% | 1,242,660 |
| 2014-08-13 | 2014-08-11 | 1.340 | 864,000 | +60,000 | 0.02% | 1,157,760 |
| 2014-08-08 | 2014-08-06 | 1.320 | 804,000 | -40,000 | 0.02% | 1,061,280 |
| 2014-08-07 | 2014-08-05 | 1.290 | 844,000 | +10,000 | 0.02% | 1,088,760 |
| 2014-08-06 | 2014-08-04 | 1.330 | 834,000 | +30,000 | 0.02% | 1,109,220 |
| 2014-08-05 | 2014-08-01 | 1.340 | 804,000 | -71,000 | 0.02% | 1,077,360 |
| 2014-08-01 | 2014-07-30 | 1.370 | 875,000 | +181,000 | 0.02% | 1,198,750 |
| 2014-07-11 | 2014-07-09 | 1.310 | 694,000 | +100,000 | 0.02% | 909,140 |
| 2014-07-09 | 2014-07-07 | 1.340 | 594,000 | +200,000 | 0.02% | 795,960 |
| 2014-06-19 | 2014-06-17 | 1.240 | 394,000 | +10,000 | 0.01% | 488,560 |
| 2014-05-29 | 2014-05-27 | 1.380 | 384,000 | +30,000 | 0.01% | 529,920 |
| 2014-05-28 | 2014-05-26 | 1.410 | 354,000 | +30,000 | 0.01% | 499,140 |
| 2014-05-27 | 2014-05-23 | 1.360 | 324,000 | +90,000 | 0.01% | 440,640 |
| 2014-04-24 | 2014-04-22 | 1.340 | 234,000 | +10,000 | 0.01% | 313,560 |
| 2014-04-10 | 2014-04-08 | 1.560 | 224,000 | -10,000 | 0.01% | 349,440 |
| 2014-04-08 | 2014-04-04 | 1.560 | 234,000 | -8,000 | 0.01% | 365,040 |
| 2014-04-02 | 2014-03-31 | 1.310 | 242,000 | +30,000 | 0.01% | 317,020 |
| 2014-03-31 | 2014-03-27 | 1.300 | 212,000 | +10,000 | 0.01% | 275,600 |
| 2014-03-28 | 2014-03-26 | 1.430 | 202,000 | +10,000 | 0.01% | 288,860 |
| 2014-03-27 | 2014-03-25 | 1.490 | 192,000 | +2,000 | 0.00% | 286,080 |
| 2014-03-26 | 2014-03-24 | 1.570 | 190,000 | +40,000 | 0.00% | 298,300 |
| 2014-03-24 | 2014-03-20 | 1.510 | 150,000 | +90,000 | 0.00% | 226,500 |
| 2014-03-14 | 2014-03-12 | 1.600 | 60,000 | +7,000 | 0.00% | 96,000 |
| 2014-03-07 | 2014-03-05 | 1.810 | 53,000 | -10,000 | 0.00% | 95,930 |
| 2014-03-06 | 2014-03-04 | 1.840 | 63,000 | +10,000 | 0.00% | 115,920 |
| 2014-03-05 | 2014-03-03 | 1.860 | 53,000 | -23,000 | 0.00% | 98,580 |
| 2014-03-04 | 2014-02-28 | 1.830 | 76,000 | +5,000 | 0.00% | 139,080 |
| 2014-02-28 | 2014-02-26 | 1.850 | 71,000 | +1,000 | 0.00% | 131,350 |
| 2014-02-26 | 2014-02-24 | 1.860 | 70,000 | -12,000 | 0.00% | 130,200 |
| 2014-02-24 | 2014-02-20 | 1.920 | 82,000 | -9,000 | 0.00% | 157,440 |
| 2014-02-20 | 2014-02-18 | 1.930 | 91,000 | +10,000 | 0.00% | 175,630 |
| 2014-02-19 | 2014-02-17 | 1.960 | 81,000 | -9,000 | 0.00% | 158,760 |
| 2014-02-18 | 2014-02-14 | 1.930 | 90,000 | +11,000 | 0.00% | 173,700 |
| 2014-02-14 | 2014-02-12 | 2.000 | 79,000 | +18,000 | 0.00% | 158,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 61,000 | -18,000 | 0.00% | 121,390 |
| 2014-02-11 | 2014-02-07 | 1.890 | 79,000 | -4,000 | 0.00% | 149,310 |
| 2014-02-10 | 2014-02-06 | 1.820 | 83,000 | +10,000 | 0.00% | 151,060 |
| 2014-02-05 | 2014-01-30 | 1.900 | 73,000 | +10,000 | 0.00% | 138,700 |
| 2014-02-04 | 2014-01-28 | 1.910 | 63,000 | -6,000 | 0.00% | 120,330 |
| 2014-01-29 | 2014-01-27 | 1.800 | 69,000 | +12,000 | 0.00% | 124,200 |
| 2014-01-28 | 2014-01-24 | 2.030 | 57,000 | +10,000 | 0.00% | 115,710 |
| 2014-01-24 | 2014-01-22 | 2.230 | 47,000 | +10,000 | 0.00% | 104,810 |
| 2014-01-23 | 2014-01-21 | 2.190 | 37,000 | +4,000 | 0.00% | 81,030 |
| 2014-01-22 | 2014-01-20 | 2.250 | 33,000 | -18,000 | 0.00% | 74,250 |
| 2014-01-20 | 2014-01-16 | 2.200 | 51,000 | +8,000 | 0.00% | 112,200 |
| 2014-01-16 | 2014-01-14 | 2.240 | 43,000 | +10,000 | 0.00% | 96,320 |
| 2014-01-06 | 2014-01-02 | 2.380 | 33,000 | -28,000 | 0.00% | 78,540 |
| 2014-01-03 | 2013-12-31 | 2.230 | 61,000 | +14,000 | 0.00% | 136,030 |
| 2014-01-02 | 2013-12-27 | 2.250 | 47,000 | -12,000 | 0.00% | 105,750 |
| 2013-12-30 | 2013-12-24 | 2.220 | 59,000 | +12,000 | 0.00% | 130,980 |
| 2013-12-27 | 2013-12-20 | 2.210 | 47,000 | -4,000 | 0.00% | 103,870 |
| 2013-12-23 | 2013-12-19 | 2.320 | 51,000 | -19,000 | 0.00% | 118,320 |
| 2013-12-20 | 2013-12-18 | 2.300 | 70,000 | +9,000 | 0.00% | 161,000 |
| 2013-12-18 | 2013-12-16 | 2.420 | 61,000 | +8,000 | 0.00% | 147,620 |
| 2013-12-17 | 2013-12-13 | 2.470 | 53,000 | -36,000 | 0.00% | 130,910 |
| 2013-12-16 | 2013-12-12 | 2.440 | 89,000 | -18,000 | 0.00% | 217,160 |
| 2013-12-13 | 2013-12-11 | 2.470 | 107,000 | +74,000 | 0.00% | 264,290 |
| 2013-12-12 | 2013-12-10 | 2.530 | 33,000 | +10,000 | 0.00% | 83,490 |
| 2013-12-06 | 2013-12-04 | 2.530 | 23,000 | -90,000 | 0.00% | 58,190 |
| 2013-12-05 | 2013-12-03 | 2.480 | 113,000 | +48,000 | 0.00% | 280,240 |
| 2013-12-04 | 2013-12-02 | 2.550 | 65,000 | -60,000 | 0.00% | 165,750 |
| 2013-12-03 | 2013-11-29 | 2.590 | 125,000 | +110,000 | 0.00% | 323,750 |
| 2013-11-29 | 2013-11-27 | 2.630 | 15,000 | -90,000 | 0.00% | 39,450 |
| 2013-11-28 | 2013-11-26 | 2.600 | 105,000 | 0.00% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy