History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 815,000 | +0 | 0.02% | 236,350 |
| 2025-10-13 | 2025-10-09 | 0.285 | 815,000 | +0 | 0.02% | 232,275 |
| 2025-10-10 | 2025-10-08 | 0.300 | 815,000 | +0 | 0.02% | 244,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 815,000 | +0 | 0.02% | 256,725 |
| 2025-10-08 | 2025-10-03 | 0.310 | 815,000 | +0 | 0.02% | 252,650 |
| 2025-10-06 | 2025-10-02 | 0.315 | 815,000 | +0 | 0.02% | 256,725 |
| 2025-10-03 | 2025-09-30 | 0.310 | 815,000 | +0 | 0.02% | 252,650 |
| 2025-10-02 | 2025-09-29 | 0.295 | 815,000 | +0 | 0.02% | 240,425 |
| 2025-09-30 | 2025-09-26 | 0.280 | 815,000 | +0 | 0.02% | 228,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 815,000 | +0 | 0.02% | 228,200 |
| 2025-09-26 | 2025-09-24 | 0.275 | 815,000 | +0 | 0.02% | 224,125 |
| 2025-09-25 | 2025-09-23 | 0.270 | 815,000 | +0 | 0.02% | 220,050 |
| 2025-09-24 | 2025-09-22 | 0.285 | 815,000 | +0 | 0.02% | 232,275 |
| 2025-09-23 | 2025-09-19 | 0.290 | 815,000 | +0 | 0.02% | 236,350 |
| 2025-09-22 | 2025-09-18 | 0.295 | 815,000 | +0 | 0.02% | 240,425 |
| 2025-09-19 | 2025-09-17 | 0.280 | 815,000 | +0 | 0.02% | 228,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 815,000 | +0 | 0.02% | 236,350 |
| 2025-09-17 | 2025-09-15 | 0.305 | 815,000 | +0 | 0.02% | 248,575 |
| 2025-09-16 | 2025-09-12 | 0.305 | 815,000 | +0 | 0.02% | 248,575 |
| 2025-09-15 | 2025-09-11 | 0.325 | 815,000 | +0 | 0.02% | 264,875 |
| 2025-09-12 | 2025-09-10 | 0.320 | 815,000 | +0 | 0.02% | 260,800 |
| 2025-09-11 | 2025-09-09 | 0.325 | 815,000 | +0 | 0.02% | 264,875 |
| 2025-09-10 | 2025-09-08 | 0.330 | 815,000 | +0 | 0.02% | 268,950 |
| 2025-09-09 | 2025-09-05 | 0.335 | 815,000 | +0 | 0.02% | 273,025 |
| 2025-09-08 | 2025-09-04 | 0.340 | 815,000 | +0 | 0.02% | 277,100 |
| 2025-09-05 | 2025-09-03 | 0.340 | 815,000 | +0 | 0.02% | 277,100 |
| 2025-09-04 | 2025-09-02 | 0.350 | 815,000 | +0 | 0.02% | 285,250 |
| 2025-09-03 | 2025-09-01 | 0.360 | 815,000 | +0 | 0.02% | 293,400 |
| 2025-09-02 | 2025-08-29 | 0.380 | 815,000 | +0 | 0.02% | 309,700 |
| 2025-09-01 | 2025-08-28 | 0.375 | 815,000 | +0 | 0.02% | 305,625 |
| 2025-08-29 | 2025-08-27 | 0.355 | 815,000 | +0 | 0.02% | 289,325 |
| 2025-08-28 | 2025-08-26 | 0.375 | 815,000 | +0 | 0.02% | 305,625 |
| 2025-08-27 | 2025-08-25 | 0.380 | 815,000 | +0 | 0.02% | 309,700 |
| 2025-08-26 | 2025-08-22 | 0.370 | 815,000 | +0 | 0.02% | 301,550 |
| 2025-08-25 | 2025-08-21 | 0.365 | 815,000 | +60,000 | 0.02% | 297,475 |
| 2025-08-05 | 2025-08-01 | 0.335 | 755,000 | -200,000 | 0.02% | 252,925 |
| 2025-07-24 | 2025-07-22 | 0.320 | 955,000 | -100,000 | 0.02% | 305,600 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,055,000 | -150,000 | 0.02% | 279,575 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,205,000 | +50,000 | 0.03% | 343,425 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,155,000 | -100,000 | 0.02% | 311,850 |
| 2025-05-27 | 2025-05-23 | 0.244 | 1,255,000 | +50,000 | 0.03% | 306,220 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,205,000 | +50,000 | 0.03% | 301,250 |
| 2025-04-15 | 2025-04-11 | 0.244 | 1,155,000 | -200,000 | 0.02% | 281,820 |
| 2025-03-25 | 2025-03-21 | 0.243 | 1,355,000 | +50,000 | 0.03% | 329,265 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,305,000 | +50,000 | 0.03% | 358,875 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,255,000 | -50,000 | 0.03% | 351,400 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,305,000 | +50,000 | 0.03% | 297,540 |
| 2025-02-27 | 2025-02-25 | 0.215 | 1,255,000 | -200,000 | 0.03% | 269,825 |
| 2025-01-15 | 2025-01-13 | 0.142 | 1,455,000 | -41,000 | 0.03% | 206,610 |
| 2024-10-10 | 2024-10-08 | 0.179 | 1,496,000 | -100,000 | 0.03% | 267,784 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,596,000 | +21,000 | 0.03% | 242,592 |
| 2024-10-02 | 2024-09-27 | 0.135 | 1,575,000 | +20,000 | 0.03% | 212,625 |
| 2024-09-23 | 2024-09-19 | 0.112 | 1,555,000 | -50,000 | 0.03% | 174,160 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,605,000 | +50,000 | 0.03% | 173,340 |
| 2024-08-13 | 2024-08-09 | 0.106 | 1,555,000 | -40,000 | 0.03% | 164,830 |
| 2024-02-14 | 2024-02-07 | 0.119 | 1,595,000 | -20,000 | 0.03% | 189,805 |
| 2024-02-06 | 2024-02-02 | 0.123 | 1,615,000 | +21,000 | 0.03% | 198,645 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,594,000 | -21,000 | 0.03% | 184,904 |
| 2024-01-17 | 2024-01-15 | 0.120 | 1,615,000 | -5,000 | 0.03% | 193,800 |
| 2023-07-05 | 2023-07-03 | 0.144 | 1,620,000 | +1,000 | 0.03% | 233,280 |
| 2023-05-11 | 2023-05-09 | 0.156 | 1,619,000 | -1,000 | 0.03% | 252,564 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,620,000 | +20,000 | 0.03% | 259,200 |
| 2023-03-22 | 2023-03-20 | 0.179 | 1,600,000 | +50,000 | 0.03% | 286,400 |
| 2023-03-09 | 2023-03-07 | 0.199 | 1,550,000 | +50,000 | 0.03% | 308,450 |
| 2023-02-13 | 2023-02-09 | 0.210 | 1,500,000 | +100,000 | 0.03% | 315,000 |
| 2023-02-08 | 2023-02-06 | 0.206 | 1,400,000 | +40,000 | 0.03% | 288,400 |
| 2023-02-03 | 2023-02-01 | 0.222 | 1,360,000 | +50,000 | 0.03% | 301,920 |
| 2023-02-01 | 2023-01-30 | 0.214 | 1,310,000 | +50,000 | 0.03% | 280,340 |
| 2022-12-20 | 2022-12-16 | 0.214 | 1,260,000 | +50,000 | 0.03% | 269,640 |
| 2022-12-13 | 2022-12-09 | 0.215 | 1,210,000 | +50,000 | 0.03% | 260,150 |
| 2022-12-07 | 2022-12-05 | 0.217 | 1,160,000 | -100,000 | 0.02% | 251,720 |
| 2022-11-09 | 2022-11-07 | 0.186 | 1,260,000 | +50,000 | 0.03% | 234,360 |
| 2022-11-08 | 2022-11-04 | 0.186 | 1,210,000 | +50,000 | 0.03% | 225,060 |
| 2022-10-31 | 2022-10-27 | 0.198 | 1,160,000 | -110,000 | 0.02% | 229,680 |
| 2022-10-26 | 2022-10-24 | 0.193 | 1,270,000 | -40,000 | 0.03% | 245,110 |
| 2022-09-29 | 2022-09-27 | 0.187 | 1,310,000 | +50,000 | 0.03% | 244,970 |
| 2022-09-23 | 2022-09-21 | 0.180 | 1,260,000 | +50,000 | 0.03% | 226,800 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,210,000 | +50,000 | 0.03% | 228,690 |
| 2022-05-27 | 2022-05-25 | 0.236 | 1,160,000 | -10,000 | 0.02% | 273,760 |
| 2022-05-13 | 2022-05-11 | 0.234 | 1,170,000 | -4,000 | 0.02% | 273,780 |
| 2022-03-16 | 2022-03-14 | 0.255 | 1,174,000 | -100,000 | 0.03% | 299,370 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,274,000 | +50,000 | 0.03% | 324,870 |
| 2022-01-05 | 2022-01-03 | 0.243 | 1,224,000 | +50,000 | 0.03% | 297,432 |
| 2021-12-17 | 2021-12-15 | 0.270 | 1,174,000 | +50,000 | 0.03% | 316,980 |
| 2021-12-14 | 2021-12-10 | 0.290 | 1,124,000 | +8,000 | 0.02% | 325,960 |
| 2021-12-08 | 2021-12-06 | 0.280 | 1,116,000 | +50,000 | 0.02% | 312,480 |
| 2021-10-22 | 2021-10-20 | 0.365 | 1,066,000 | +5,000 | 0.02% | 389,090 |
| 2021-09-27 | 2021-09-23 | 0.345 | 1,061,000 | +20,000 | 0.02% | 366,045 |
| 2021-09-24 | 2021-09-21 | 0.345 | 1,041,000 | +6,000 | 0.02% | 359,145 |
| 2021-09-17 | 2021-09-15 | 0.350 | 1,035,000 | -10,000 | 0.02% | 362,250 |
| 2021-09-08 | 2021-09-06 | 0.360 | 1,045,000 | +40,000 | 0.02% | 376,200 |
| 2021-09-03 | 2021-09-01 | 0.375 | 1,005,000 | +30,000 | 0.02% | 376,875 |
| 2021-08-19 | 2021-08-17 | 0.460 | 975,000 | -20,000 | 0.02% | 448,500 |
| 2021-08-04 | 2021-08-02 | 0.470 | 995,000 | +9,000 | 0.02% | 467,650 |
| 2021-07-30 | 2021-07-28 | 0.430 | 986,000 | -80,000 | 0.02% | 423,980 |
| 2021-07-22 | 2021-07-20 | 0.500 | 1,066,000 | -2,000 | 0.02% | 533,000 |
| 2021-05-27 | 2021-05-25 | 0.600 | 1,068,000 | +50,000 | 0.02% | 640,800 |
| 2021-05-20 | 2021-05-17 | 0.610 | 1,018,000 | +50,000 | 0.02% | 620,980 |
| 2021-04-15 | 2021-04-13 | 0.690 | 968,000 | +60,000 | 0.02% | 667,920 |
| 2021-03-31 | 2021-03-29 | 0.710 | 908,000 | -30,000 | 0.02% | 644,680 |
| 2021-03-19 | 2021-03-17 | 0.760 | 938,000 | +30,000 | 0.02% | 712,880 |
| 2021-03-16 | 2021-03-12 | 0.760 | 908,000 | +30,000 | 0.02% | 690,080 |
| 2021-02-17 | 2021-02-11 | 0.880 | 878,000 | +50,000 | 0.02% | 772,640 |
| 2021-02-09 | 2021-02-05 | 0.790 | 828,000 | +70,000 | 0.02% | 654,120 |
| 2021-01-15 | 2021-01-13 | 0.910 | 758,000 | -30,000 | 0.02% | 689,780 |
| 2021-01-14 | 2021-01-12 | 0.880 | 788,000 | -27,000 | 0.02% | 693,440 |
| 2021-01-08 | 2021-01-06 | 0.900 | 815,000 | -10,000 | 0.02% | 733,500 |
| 2021-01-05 | 2020-12-31 | 0.750 | 825,000 | -525,000 | 0.02% | 618,750 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,350,000 | +30,000 | 0.03% | 918,000 |
| 2020-12-23 | 2020-12-21 | 0.750 | 1,320,000 | -10,000 | 0.03% | 990,000 |
| 2020-12-22 | 2020-12-18 | 0.790 | 1,330,000 | +10,000 | 0.03% | 1,050,700 |
| 2020-12-08 | 2020-12-04 | 0.780 | 1,320,000 | -200,000 | 0.03% | 1,029,600 |
| 2020-12-04 | 2020-12-02 | 0.620 | 1,520,000 | -20,000 | 0.03% | 942,400 |
| 2020-12-03 | 2020-12-01 | 0.630 | 1,540,000 | -19,000 | 0.03% | 970,200 |
| 2020-12-02 | 2020-11-30 | 0.620 | 1,559,000 | +39,000 | 0.03% | 966,580 |
| 2020-12-01 | 2020-11-27 | 0.630 | 1,520,000 | -8,391,000 | 0.03% | 957,600 |
| 2020-11-30 | 2020-11-26 | 0.620 | 9,911,000 | +5,901,000 | 0.21% | 6,144,820 |
| 2020-11-27 | 2020-11-25 | 0.630 | 4,010,000 | +1,229,000 | 0.09% | 2,526,300 |
| 2020-11-26 | 2020-11-24 | 0.630 | 2,781,000 | -622,000 | 0.06% | 1,752,030 |
| 2020-11-25 | 2020-11-23 | 0.620 | 3,403,000 | +176,000 | 0.07% | 2,109,860 |
| 2020-11-24 | 2020-11-20 | 0.630 | 3,227,000 | +800,000 | 0.07% | 2,033,010 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,427,000 | +900,000 | 0.05% | 1,553,280 |
| 2020-11-19 | 2020-11-17 | 0.590 | 1,527,000 | +10,000 | 0.03% | 900,930 |
| 2020-11-18 | 2020-11-16 | 0.600 | 1,517,000 | -90,000 | 0.03% | 910,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 1,607,000 | -20,000 | 0.03% | 980,270 |
| 2020-11-12 | 2020-11-10 | 0.610 | 1,627,000 | -5,000 | 0.03% | 992,470 |
| 2020-11-03 | 2020-10-30 | 0.610 | 1,632,000 | -40,000 | 0.03% | 995,520 |
| 2020-10-29 | 2020-10-27 | 0.590 | 1,672,000 | -60,000 | 0.04% | 986,480 |
| 2020-10-23 | 2020-10-21 | 0.610 | 1,732,000 | +60,000 | 0.04% | 1,056,520 |
| 2020-09-14 | 2020-09-10 | 0.610 | 1,672,000 | -180,000 | 0.04% | 1,019,920 |
| 2020-09-10 | 2020-09-08 | 0.620 | 1,852,000 | +30,000 | 0.04% | 1,148,240 |
| 2020-09-09 | 2020-09-07 | 0.610 | 1,822,000 | +30,000 | 0.04% | 1,111,420 |
| 2020-09-07 | 2020-09-03 | 0.620 | 1,792,000 | +30,000 | 0.04% | 1,111,040 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,762,000 | -50,000 | 0.04% | 986,720 |
| 2020-08-20 | 2020-08-18 | 0.560 | 1,812,000 | +50,000 | 0.04% | 1,014,720 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,762,000 | -16,000 | 0.04% | 951,480 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,778,000 | +16,000 | 0.04% | 1,031,240 |
| 2020-08-06 | 2020-08-04 | 0.550 | 1,762,000 | +180,000 | 0.04% | 969,100 |
| 2020-08-04 | 2020-07-31 | 0.460 | 1,582,000 | -63,000 | 0.03% | 727,720 |
| 2020-07-28 | 2020-07-24 | 0.415 | 1,645,000 | -220,000 | 0.04% | 682,675 |
| 2020-07-24 | 2020-07-22 | 0.445 | 1,865,000 | -18,000 | 0.04% | 829,925 |
| 2020-07-09 | 2020-07-07 | 0.470 | 1,883,000 | +73,000 | 0.04% | 885,010 |
| 2020-06-16 | 2020-06-12 | 0.435 | 1,810,000 | -50,000 | 0.04% | 787,350 |
| 2020-06-15 | 2020-06-11 | 0.400 | 1,860,000 | +602,000 | 0.04% | 744,000 |
| 2020-04-27 | 2020-04-23 | 0.325 | 1,258,000 | +18,000 | 0.03% | 408,850 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,240,000 | -45,000 | 0.03% | 328,600 |
| 2020-02-04 | 2020-01-31 | 0.270 | 1,285,000 | +45,000 | 0.03% | 346,950 |
| 2019-11-15 | 2019-11-13 | 0.285 | 1,240,000 | -100,000 | 0.03% | 353,400 |
| 2019-11-14 | 2019-11-12 | 0.315 | 1,340,000 | -50,000 | 0.03% | 422,100 |
| 2019-11-08 | 2019-11-06 | 0.300 | 1,390,000 | +12,000 | 0.03% | 417,000 |
| 2019-11-05 | 2019-11-01 | 0.295 | 1,378,000 | +50,000 | 0.03% | 406,510 |
| 2019-11-04 | 2019-10-31 | 0.310 | 1,328,000 | +100,000 | 0.03% | 411,680 |
| 2019-10-22 | 2019-10-18 | 0.300 | 1,228,000 | -40,000 | 0.03% | 368,400 |
| 2019-08-28 | 2019-08-26 | 0.300 | 1,268,000 | -30,000 | 0.03% | 380,400 |
| 2019-08-27 | 2019-08-23 | 0.290 | 1,298,000 | -1,000 | 0.03% | 376,420 |
| 2019-08-20 | 2019-08-16 | 0.290 | 1,299,000 | +30,000 | 0.03% | 376,710 |
| 2019-08-08 | 2019-08-06 | 0.285 | 1,269,000 | -40,000 | 0.03% | 361,665 |
| 2019-08-05 | 2019-08-01 | 0.265 | 1,309,000 | +40,000 | 0.03% | 346,885 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,269,000 | -50,000 | 0.03% | 336,285 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,319,000 | +50,000 | 0.03% | 428,675 |
| 2019-07-26 | 2019-07-24 | 0.320 | 1,269,000 | -90,000 | 0.03% | 406,080 |
| 2019-07-25 | 2019-07-23 | 0.305 | 1,359,000 | -50,000 | 0.03% | 414,495 |
| 2019-07-17 | 2019-07-15 | 0.221 | 1,409,000 | -70,000 | 0.03% | 311,389 |
| 2019-07-12 | 2019-07-10 | 0.221 | 1,479,000 | +69,000 | 0.03% | 326,859 |
| 2019-04-25 | 2019-04-23 | 0.181 | 1,410,000 | -10,000 | 0.03% | 255,210 |
| 2019-03-20 | 2019-03-18 | 0.207 | 1,420,000 | +90,000 | 0.03% | 293,940 |
| 2018-09-13 | 2018-09-11 | 0.177 | 1,330,000 | -6,000 | 0.03% | 235,410 |
| 2018-06-15 | 2018-06-13 | 0.234 | 1,336,000 | -50,000 | 0.03% | 312,624 |
| 2018-06-04 | 2018-05-31 | 0.216 | 1,386,000 | -100,000 | 0.03% | 299,376 |
| 2018-05-31 | 2018-05-29 | 0.201 | 1,486,000 | -10,000 | 0.03% | 298,686 |
| 2018-05-29 | 2018-05-25 | 0.220 | 1,496,000 | -50,000 | 0.03% | 329,120 |
| 2018-04-20 | 2018-04-18 | 0.300 | 1,546,000 | -25,000 | 0.03% | 463,800 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,571,000 | -50,000 | 0.03% | 549,850 |
| 2017-12-18 | 2017-12-14 | 0.295 | 1,621,000 | -100,000 | 0.03% | 478,195 |
| 2017-12-13 | 2017-12-11 | 0.280 | 1,721,000 | +100,000 | 0.04% | 481,880 |
| 2017-09-28 | 2017-09-26 | 0.370 | 1,621,000 | -200,000 | 0.03% | 599,770 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,821,000 | -20,000 | 0.04% | 691,980 |
| 2017-09-15 | 2017-09-13 | 0.365 | 1,841,000 | -10,000 | 0.04% | 671,965 |
| 2017-09-11 | 2017-09-07 | 0.365 | 1,851,000 | -40,000 | 0.04% | 675,615 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,891,000 | -8,000 | 0.04% | 775,310 |
| 2017-06-22 | 2017-06-20 | 0.385 | 1,899,000 | +50,000 | 0.04% | 731,115 |
| 2017-03-28 | 2017-03-24 | 0.530 | 1,849,000 | -80,000 | 0.04% | 979,970 |
| 2017-03-15 | 2017-03-13 | 0.570 | 1,929,000 | -300,000 | 0.04% | 1,099,530 |
| 2017-03-08 | 2017-03-06 | 0.590 | 2,229,000 | -200,000 | 0.05% | 1,315,110 |
| 2017-03-01 | 2017-02-27 | 0.610 | 2,429,000 | +50,000 | 0.05% | 1,481,690 |
| 2017-02-28 | 2017-02-24 | 0.610 | 2,379,000 | +50,000 | 0.05% | 1,451,190 |
| 2017-02-22 | 2017-02-20 | 0.650 | 2,329,000 | +480,000 | 0.05% | 1,513,850 |
| 2017-02-21 | 2017-02-17 | 0.560 | 1,849,000 | +50,000 | 0.04% | 1,035,440 |
| 2017-02-17 | 2017-02-15 | 0.570 | 1,799,000 | -100,000 | 0.04% | 1,025,430 |
| 2017-02-10 | 2017-02-08 | 0.530 | 1,899,000 | -10,000 | 0.04% | 1,006,470 |
| 2017-01-09 | 2017-01-05 | 0.550 | 1,909,000 | -100,000 | 0.05% | 1,049,950 |
| 2016-12-30 | 2016-12-28 | 0.530 | 2,009,000 | +200,000 | 0.05% | 1,064,770 |
| 2016-12-22 | 2016-12-20 | 0.560 | 1,809,000 | +100,000 | 0.05% | 1,013,040 |
| 2016-12-07 | 2016-12-05 | 0.690 | 1,709,000 | -40,000 | 0.04% | 1,179,210 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,749,000 | +40,000 | 0.04% | 1,259,280 |
| 2016-11-30 | 2016-11-28 | 0.640 | 1,709,000 | -25,000 | 0.04% | 1,093,760 |
| 2016-11-16 | 2016-11-14 | 0.570 | 1,734,000 | +20,000 | 0.04% | 988,380 |
| 2016-10-26 | 2016-10-24 | 0.610 | 1,714,000 | -90,000 | 0.04% | 1,045,540 |
| 2016-09-20 | 2016-09-15 | 0.550 | 1,804,000 | -30,000 | 0.05% | 992,200 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,834,000 | +30,000 | 0.05% | 953,680 |
| 2016-09-08 | 2016-09-06 | 0.485 | 1,804,000 | +100,000 | 0.05% | 874,940 |
| 2016-08-25 | 2016-08-23 | 0.450 | 1,704,000 | -51,000 | 0.04% | 766,800 |
| 2016-07-22 | 2016-07-20 | 0.445 | 1,755,000 | +123,000 | 0.04% | 780,975 |
| 2016-03-08 | 2016-03-04 | 0.450 | 1,632,000 | -50,000 | 0.04% | 734,400 |
| 2016-03-04 | 2016-03-02 | 0.430 | 1,682,000 | +50,000 | 0.04% | 723,260 |
| 2016-02-29 | 2016-02-25 | 0.440 | 1,632,000 | -220,000 | 0.04% | 718,080 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,852,000 | -210,000 | 0.05% | 1,018,600 |
| 2016-01-05 | 2015-12-31 | 0.620 | 2,062,000 | +20,000 | 0.05% | 1,278,440 |
| 2016-01-04 | 2015-12-29 | 0.620 | 2,042,000 | -2,000 | 0.05% | 1,266,040 |
| 2015-12-29 | 2015-12-24 | 0.600 | 2,044,000 | +100,000 | 0.05% | 1,226,400 |
| 2015-12-22 | 2015-12-18 | 0.580 | 1,944,000 | -30,000 | 0.05% | 1,127,520 |
| 2015-12-15 | 2015-12-11 | 0.570 | 1,974,000 | +23,000 | 0.05% | 1,125,180 |
| 2015-12-10 | 2015-12-08 | 0.590 | 1,951,000 | -40,000 | 0.05% | 1,151,090 |
| 2015-12-04 | 2015-12-02 | 0.580 | 1,991,000 | -50,000 | 0.05% | 1,154,780 |
| 2015-11-03 | 2015-10-30 | 0.620 | 2,041,000 | +80,000 | 0.05% | 1,265,420 |
| 2015-10-22 | 2015-10-19 | 0.620 | 1,961,000 | +2,000 | 0.05% | 1,215,820 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,959,000 | +111,000 | 0.05% | 1,214,580 |
| 2015-09-30 | 2015-09-25 | 0.570 | 1,848,000 | -11,000 | 0.05% | 1,053,360 |
| 2015-08-27 | 2015-08-25 | 0.495 | 1,859,000 | -100,000 | 0.05% | 920,205 |
| 2015-07-21 | 2015-07-17 | 0.730 | 1,959,000 | +50,000 | 0.05% | 1,430,070 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,909,000 | +14,000 | 0.05% | 1,240,850 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,895,000 | +11,000 | 0.05% | 1,269,650 |
| 2015-06-29 | 2015-06-25 | 0.830 | 1,884,000 | -1,000 | 0.05% | 1,563,720 |
| 2015-06-25 | 2015-06-23 | 0.790 | 1,885,000 | -70,000 | 0.05% | 1,489,150 |
| 2015-06-10 | 2015-06-08 | 0.850 | 1,955,000 | +70,000 | 0.05% | 1,661,750 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,885,000 | +80,000 | 0.05% | 1,828,450 |
| 2015-06-02 | 2015-05-29 | 0.970 | 1,805,000 | +50,000 | 0.05% | 1,750,850 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,755,000 | +30,000 | 0.04% | 1,719,900 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,725,000 | -110,000 | 0.04% | 1,707,750 |
| 2015-05-27 | 2015-05-22 | 0.980 | 1,835,000 | +30,000 | 0.05% | 1,798,300 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,805,000 | -70,000 | 0.05% | 1,823,050 |
| 2015-05-19 | 2015-05-15 | 1.000 | 1,875,000 | +100,000 | 0.05% | 1,875,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,775,000 | -60,000 | 0.05% | 1,792,750 |
| 2015-05-13 | 2015-05-11 | 0.980 | 1,835,000 | +30,000 | 0.05% | 1,798,300 |
| 2015-05-11 | 2015-05-07 | 0.940 | 1,805,000 | +100,000 | 0.05% | 1,696,700 |
| 2015-05-08 | 2015-05-06 | 1.020 | 1,705,000 | -20,000 | 0.04% | 1,739,100 |
| 2015-05-07 | 2015-05-05 | 1.010 | 1,725,000 | +20,000 | 0.04% | 1,742,250 |
| 2015-05-06 | 2015-05-04 | 1.060 | 1,705,000 | +50,000 | 0.04% | 1,807,300 |
| 2015-05-05 | 2015-04-30 | 1.080 | 1,655,000 | +95,000 | 0.04% | 1,787,400 |
| 2015-05-04 | 2015-04-29 | 1.080 | 1,560,000 | +90,000 | 0.04% | 1,684,800 |
| 2015-04-30 | 2015-04-28 | 1.120 | 1,470,000 | -55,000 | 0.04% | 1,646,400 |
| 2015-04-29 | 2015-04-27 | 1.070 | 1,525,000 | +70,000 | 0.04% | 1,631,750 |
| 2015-04-23 | 2015-04-21 | 0.970 | 1,455,000 | +30,000 | 0.04% | 1,411,350 |
| 2015-04-22 | 2015-04-20 | 0.990 | 1,425,000 | +40,000 | 0.04% | 1,410,750 |
| 2015-04-17 | 2015-04-15 | 1.030 | 1,385,000 | +30,000 | 0.04% | 1,426,550 |
| 2015-04-16 | 2015-04-14 | 1.070 | 1,355,000 | -35,000 | 0.03% | 1,449,850 |
| 2015-04-15 | 2015-04-13 | 1.070 | 1,390,000 | -130,000 | 0.04% | 1,487,300 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,520,000 | -45,000 | 0.04% | 1,535,200 |
| 2015-04-09 | 2015-04-02 | 0.940 | 1,565,000 | +15,000 | 0.04% | 1,471,100 |
| 2015-04-02 | 2015-03-31 | 0.900 | 1,550,000 | -70,000 | 0.04% | 1,395,000 |
| 2015-03-30 | 2015-03-26 | 0.870 | 1,620,000 | +10,000 | 0.04% | 1,409,400 |
| 2015-03-27 | 2015-03-25 | 0.860 | 1,610,000 | +20,000 | 0.04% | 1,384,600 |
| 2015-03-26 | 2015-03-24 | 0.880 | 1,590,000 | -50,000 | 0.04% | 1,399,200 |
| 2015-03-24 | 2015-03-20 | 0.920 | 1,640,000 | +80,000 | 0.04% | 1,508,800 |
| 2015-03-18 | 2015-03-16 | 0.960 | 1,560,000 | -50,000 | 0.04% | 1,497,600 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,610,000 | +100,000 | 0.04% | 1,593,900 |
| 2015-03-10 | 2015-03-06 | 0.990 | 1,510,000 | -20,000 | 0.04% | 1,494,900 |
| 2015-03-09 | 2015-03-05 | 0.990 | 1,530,000 | +20,000 | 0.04% | 1,514,700 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,510,000 | +30,000 | 0.04% | 1,464,700 |
| 2015-03-04 | 2015-03-02 | 0.950 | 1,480,000 | -30,000 | 0.04% | 1,406,000 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,510,000 | -100,000 | 0.04% | 1,525,100 |
| 2015-03-02 | 2015-02-26 | 0.920 | 1,610,000 | +70,000 | 0.04% | 1,481,200 |
| 2015-02-26 | 2015-02-24 | 0.930 | 1,540,000 | +20,000 | 0.04% | 1,432,200 |
| 2015-02-24 | 2015-02-18 | 1.040 | 1,520,000 | -70,000 | 0.04% | 1,580,800 |
| 2015-02-23 | 2015-02-16 | 0.960 | 1,590,000 | -135,000 | 0.04% | 1,526,400 |
| 2015-02-16 | 2015-02-12 | 0.890 | 1,725,000 | -80,000 | 0.04% | 1,535,250 |
| 2015-02-13 | 2015-02-11 | 0.920 | 1,805,000 | -10,000 | 0.05% | 1,660,600 |
| 2015-02-10 | 2015-02-06 | 0.840 | 1,815,000 | +20,000 | 0.05% | 1,524,600 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,795,000 | -30,000 | 0.05% | 1,507,800 |
| 2015-02-06 | 2015-02-04 | 0.850 | 1,825,000 | -40,000 | 0.05% | 1,551,250 |
| 2015-01-27 | 2015-01-23 | 0.740 | 1,865,000 | -200,000 | 0.05% | 1,380,100 |
| 2015-01-26 | 2015-01-22 | 0.750 | 2,065,000 | +60,000 | 0.05% | 1,548,750 |
| 2015-01-23 | 2015-01-21 | 0.740 | 2,005,000 | -10,000 | 0.05% | 1,483,700 |
| 2015-01-16 | 2015-01-14 | 0.810 | 2,015,000 | +40,000 | 0.05% | 1,632,150 |
| 2015-01-12 | 2015-01-08 | 0.830 | 1,975,000 | -40,000 | 0.05% | 1,639,250 |
| 2015-01-07 | 2015-01-05 | 0.800 | 2,015,000 | +40,000 | 0.05% | 1,612,000 |
| 2014-12-30 | 2014-12-24 | 0.770 | 1,975,000 | -2,000 | 0.05% | 1,520,750 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,977,000 | +2,000 | 0.05% | 1,522,290 |
| 2014-12-23 | 2014-12-19 | 0.780 | 1,975,000 | -30,000 | 0.05% | 1,540,500 |
| 2014-12-22 | 2014-12-18 | 0.780 | 2,005,000 | -300,000 | 0.05% | 1,563,900 |
| 2014-12-18 | 2014-12-16 | 0.710 | 2,305,000 | +40,000 | 0.06% | 1,636,550 |
| 2014-12-11 | 2014-12-09 | 0.730 | 2,265,000 | -10,000 | 0.06% | 1,653,450 |
| 2014-12-10 | 2014-12-08 | 0.760 | 2,275,000 | +50,000 | 0.06% | 1,729,000 |
| 2014-12-08 | 2014-12-04 | 0.780 | 2,225,000 | -100,000 | 0.06% | 1,735,500 |
| 2014-12-05 | 2014-12-03 | 0.750 | 2,325,000 | +3,000 | 0.06% | 1,743,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 2,322,000 | +30,000 | 0.06% | 1,857,600 |
| 2014-12-02 | 2014-11-28 | 0.870 | 2,292,000 | -20,000 | 0.06% | 1,994,040 |
| 2014-12-01 | 2014-11-27 | 0.910 | 2,312,000 | +30,000 | 0.06% | 2,103,920 |
| 2014-11-28 | 2014-11-26 | 0.950 | 2,282,000 | -40,000 | 0.06% | 2,167,900 |
| 2014-11-27 | 2014-11-25 | 0.950 | 2,322,000 | +20,000 | 0.06% | 2,205,900 |
| 2014-11-26 | 2014-11-24 | 0.940 | 2,302,000 | -40,000 | 0.06% | 2,163,880 |
| 2014-11-25 | 2014-11-21 | 0.960 | 2,342,000 | -50,000 | 0.06% | 2,248,320 |
| 2014-11-24 | 2014-11-20 | 0.960 | 2,392,000 | +30,000 | 0.06% | 2,296,320 |
| 2014-11-20 | 2014-11-18 | 0.970 | 2,362,000 | +40,000 | 0.06% | 2,291,140 |
| 2014-11-19 | 2014-11-17 | 1.000 | 2,322,000 | +40,000 | 0.06% | 2,322,000 |
| 2014-11-17 | 2014-11-13 | 0.990 | 2,282,000 | +150,000 | 0.06% | 2,259,180 |
| 2014-11-14 | 2014-11-12 | 0.990 | 2,132,000 | +10,000 | 0.05% | 2,110,680 |
| 2014-11-13 | 2014-11-11 | 1.030 | 2,122,000 | -18,000 | 0.05% | 2,185,660 |
| 2014-11-10 | 2014-11-06 | 1.030 | 2,140,000 | +30,000 | 0.05% | 2,204,200 |
| 2014-11-06 | 2014-11-04 | 1.040 | 2,110,000 | +20,000 | 0.05% | 2,194,400 |
| 2014-10-31 | 2014-10-29 | 1.050 | 2,090,000 | +100,000 | 0.05% | 2,194,500 |
| 2014-10-29 | 2014-10-27 | 1.080 | 1,990,000 | -30,000 | 0.05% | 2,149,200 |
| 2014-10-24 | 2014-10-22 | 1.120 | 2,020,000 | -60,000 | 0.05% | 2,262,400 |
| 2014-10-21 | 2014-10-17 | 1.000 | 2,080,000 | -83,000 | 0.05% | 2,080,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 2,163,000 | -20,000 | 0.06% | 2,227,890 |
| 2014-10-17 | 2014-10-15 | 1.030 | 2,183,000 | +205,000 | 0.06% | 2,248,490 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,978,000 | +10,000 | 0.05% | 2,156,020 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,968,000 | +230,000 | 0.05% | 2,105,760 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,738,000 | -140,000 | 0.04% | 2,155,120 |
| 2014-10-10 | 2014-10-08 | 1.240 | 1,878,000 | -210,000 | 0.05% | 2,328,720 |
| 2014-10-07 | 2014-10-03 | 1.230 | 2,088,000 | +100,000 | 0.05% | 2,568,240 |
| 2014-09-19 | 2014-09-17 | 1.370 | 1,988,000 | +20,000 | 0.05% | 2,723,560 |
| 2014-09-17 | 2014-09-15 | 1.390 | 1,968,000 | +30,000 | 0.05% | 2,735,520 |
| 2014-09-15 | 2014-09-11 | 1.420 | 1,938,000 | -20,000 | 0.05% | 2,751,960 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,958,000 | +20,000 | 0.05% | 2,780,360 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,938,000 | -90,000 | 0.05% | 2,810,100 |
| 2014-09-03 | 2014-09-01 | 1.360 | 2,028,000 | +100,000 | 0.05% | 2,758,080 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,928,000 | +20,000 | 0.05% | 2,622,080 |
| 2014-08-29 | 2014-08-27 | 1.400 | 1,908,000 | +30,000 | 0.05% | 2,671,200 |
| 2014-08-26 | 2014-08-22 | 1.400 | 1,878,000 | +6,000 | 0.05% | 2,629,200 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,872,000 | +30,000 | 0.05% | 2,695,680 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,842,000 | -10,000 | 0.05% | 2,707,740 |
| 2014-08-21 | 2014-08-19 | 1.490 | 1,852,000 | +47,000 | 0.05% | 2,759,480 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,805,000 | -15,000 | 0.05% | 2,599,200 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,820,000 | +8,000 | 0.05% | 2,675,400 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,812,000 | -80,000 | 0.05% | 2,627,400 |
| 2014-08-15 | 2014-08-13 | 1.360 | 1,892,000 | -40,000 | 0.05% | 2,573,120 |
| 2014-08-14 | 2014-08-12 | 1.340 | 1,932,000 | +135,000 | 0.05% | 2,588,880 |
| 2014-08-13 | 2014-08-11 | 1.340 | 1,797,000 | -15,000 | 0.05% | 2,407,980 |
| 2014-08-08 | 2014-08-06 | 1.320 | 1,812,000 | -14,000 | 0.05% | 2,391,840 |
| 2014-08-07 | 2014-08-05 | 1.290 | 1,826,000 | +145,000 | 0.05% | 2,355,540 |
| 2014-08-05 | 2014-08-01 | 1.340 | 1,681,000 | +35,000 | 0.04% | 2,252,540 |
| 2014-08-04 | 2014-07-31 | 1.370 | 1,646,000 | +28,000 | 0.04% | 2,255,020 |
| 2014-08-01 | 2014-07-30 | 1.370 | 1,618,000 | -155,000 | 0.04% | 2,216,660 |
| 2014-07-31 | 2014-07-29 | 1.270 | 1,773,000 | +15,000 | 0.05% | 2,251,710 |
| 2014-07-30 | 2014-07-28 | 1.290 | 1,758,000 | +63,000 | 0.04% | 2,267,820 |
| 2014-07-29 | 2014-07-25 | 1.300 | 1,695,000 | -20,000 | 0.04% | 2,203,500 |
| 2014-07-25 | 2014-07-23 | 1.290 | 1,715,000 | +5,000 | 0.04% | 2,212,350 |
| 2014-07-22 | 2014-07-18 | 1.250 | 1,710,000 | +15,000 | 0.04% | 2,137,500 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,695,000 | +85,000 | 0.04% | 2,169,600 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,610,000 | -30,000 | 0.04% | 2,157,400 |
| 2014-07-11 | 2014-07-09 | 1.310 | 1,640,000 | +31,000 | 0.04% | 2,148,400 |
| 2014-07-10 | 2014-07-08 | 1.330 | 1,609,000 | -24,000 | 0.04% | 2,139,970 |
| 2014-07-09 | 2014-07-07 | 1.340 | 1,633,000 | -96,000 | 0.04% | 2,188,220 |
| 2014-07-07 | 2014-07-03 | 1.320 | 1,729,000 | -23,000 | 0.04% | 2,282,280 |
| 2014-07-04 | 2014-07-02 | 1.250 | 1,752,000 | +10,000 | 0.04% | 2,190,000 |
| 2014-06-30 | 2014-06-26 | 1.260 | 1,742,000 | +4,000 | 0.04% | 2,194,920 |
| 2014-06-25 | 2014-06-23 | 1.220 | 1,738,000 | -5,000 | 0.04% | 2,120,360 |
| 2014-06-23 | 2014-06-19 | 1.210 | 1,743,000 | +24,000 | 0.04% | 2,109,030 |
| 2014-06-20 | 2014-06-18 | 1.230 | 1,719,000 | +20,000 | 0.04% | 2,114,370 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,699,000 | +47,000 | 0.04% | 2,106,760 |
| 2014-06-18 | 2014-06-16 | 1.320 | 1,652,000 | +36,000 | 0.04% | 2,180,640 |
| 2014-06-06 | 2014-06-04 | 1.370 | 1,616,000 | +10,000 | 0.04% | 2,213,920 |
| 2014-05-28 | 2014-05-26 | 1.410 | 1,606,000 | -80,000 | 0.04% | 2,264,460 |
| 2014-05-27 | 2014-05-23 | 1.360 | 1,686,000 | +10,000 | 0.04% | 2,292,960 |
| 2014-05-23 | 2014-05-21 | 1.370 | 1,676,000 | -20,000 | 0.04% | 2,296,120 |
| 2014-05-16 | 2014-05-14 | 1.370 | 1,696,000 | -40,000 | 0.04% | 2,323,520 |
| 2014-05-15 | 2014-05-13 | 1.300 | 1,736,000 | -20,000 | 0.04% | 2,256,800 |
| 2014-05-14 | 2014-05-12 | 1.280 | 1,756,000 | +20,000 | 0.04% | 2,247,680 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,736,000 | +2,000 | 0.04% | 2,204,720 |
| 2014-05-09 | 2014-05-07 | 1.340 | 1,734,000 | -120,000 | 0.04% | 2,323,560 |
| 2014-05-08 | 2014-05-05 | 1.340 | 1,854,000 | -20,000 | 0.05% | 2,484,360 |
| 2014-05-07 | 2014-05-02 | 1.320 | 1,874,000 | +20,000 | 0.05% | 2,473,680 |
| 2014-05-05 | 2014-04-30 | 1.290 | 1,854,000 | +100,000 | 0.05% | 2,391,660 |
| 2014-05-02 | 2014-04-29 | 1.280 | 1,754,000 | -5,000 | 0.04% | 2,245,120 |
| 2014-04-30 | 2014-04-28 | 1.320 | 1,759,000 | +20,000 | 0.05% | 2,321,880 |
| 2014-04-29 | 2014-04-25 | 1.340 | 1,739,000 | +86,000 | 0.04% | 2,330,260 |
| 2014-04-28 | 2014-04-24 | 1.360 | 1,653,000 | +50,000 | 0.04% | 2,248,080 |
| 2014-04-25 | 2014-04-23 | 1.380 | 1,603,000 | +80,000 | 0.04% | 2,212,140 |
| 2014-04-24 | 2014-04-22 | 1.340 | 1,523,000 | +50,000 | 0.04% | 2,040,820 |
| 2014-04-22 | 2014-04-16 | 1.390 | 1,473,000 | +20,000 | 0.04% | 2,047,470 |
| 2014-04-16 | 2014-04-14 | 1.540 | 1,453,000 | +6,000 | 0.04% | 2,237,620 |
| 2014-04-14 | 2014-04-10 | 1.650 | 1,447,000 | -40,000 | 0.04% | 2,387,550 |
| 2014-04-09 | 2014-04-07 | 1.560 | 1,487,000 | -50,000 | 0.04% | 2,319,720 |
| 2014-04-08 | 2014-04-04 | 1.560 | 1,537,000 | +117,000 | 0.04% | 2,397,720 |
| 2014-04-04 | 2014-04-02 | 1.320 | 1,420,000 | -12,000 | 0.04% | 1,874,400 |
| 2014-04-03 | 2014-04-01 | 1.320 | 1,432,000 | +12,000 | 0.04% | 1,890,240 |
| 2014-04-02 | 2014-03-31 | 1.310 | 1,420,000 | -20,000 | 0.04% | 1,860,200 |
| 2014-04-01 | 2014-03-28 | 1.300 | 1,440,000 | -18,000 | 0.04% | 1,872,000 |
| 2014-03-28 | 2014-03-26 | 1.430 | 1,458,000 | -20,000 | 0.04% | 2,084,940 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,478,000 | -7,000 | 0.04% | 2,202,220 |
| 2014-03-26 | 2014-03-24 | 1.570 | 1,485,000 | +42,000 | 0.04% | 2,331,450 |
| 2014-03-24 | 2014-03-20 | 1.510 | 1,443,000 | -1,000 | 0.04% | 2,178,930 |
| 2014-03-20 | 2014-03-18 | 1.420 | 1,444,000 | +7,000 | 0.04% | 2,050,480 |
| 2014-03-18 | 2014-03-14 | 1.470 | 1,437,000 | -20,000 | 0.04% | 2,112,390 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,457,000 | -22,000 | 0.04% | 2,272,920 |
| 2014-03-13 | 2014-03-11 | 1.700 | 1,479,000 | -94,000 | 0.04% | 2,514,300 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,573,000 | -36,000 | 0.04% | 2,847,130 |
| 2014-03-03 | 2014-02-27 | 1.830 | 1,609,000 | -20,000 | 0.04% | 2,944,470 |
| 2014-02-27 | 2014-02-25 | 1.840 | 1,629,000 | -20,000 | 0.04% | 2,997,360 |
| 2014-02-24 | 2014-02-20 | 1.920 | 1,649,000 | -30,000 | 0.04% | 3,166,080 |
| 2014-02-19 | 2014-02-17 | 1.960 | 1,679,000 | +70,000 | 0.04% | 3,290,840 |
| 2014-02-18 | 2014-02-14 | 1.930 | 1,609,000 | -120,000 | 0.04% | 3,105,370 |
| 2014-02-17 | 2014-02-13 | 1.970 | 1,729,000 | +37,000 | 0.04% | 3,406,130 |
| 2014-02-14 | 2014-02-12 | 2.000 | 1,692,000 | +71,000 | 0.04% | 3,384,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,621,000 | +20,000 | 0.04% | 3,225,790 |
| 2014-02-12 | 2014-02-10 | 1.940 | 1,601,000 | -30,000 | 0.04% | 3,105,940 |
| 2014-02-11 | 2014-02-07 | 1.890 | 1,631,000 | +10,000 | 0.04% | 3,082,590 |
| 2014-02-10 | 2014-02-06 | 1.820 | 1,621,000 | -20,000 | 0.04% | 2,950,220 |
| 2014-02-05 | 2014-01-30 | 1.900 | 1,641,000 | +10,000 | 0.04% | 3,117,900 |
| 2014-02-04 | 2014-01-28 | 1.910 | 1,631,000 | +20,000 | 0.04% | 3,115,210 |
| 2014-01-29 | 2014-01-27 | 1.800 | 1,611,000 | +25,000 | 0.04% | 2,899,800 |
| 2014-01-28 | 2014-01-24 | 2.030 | 1,586,000 | -18,000 | 0.04% | 3,219,580 |
| 2014-01-27 | 2014-01-23 | 2.170 | 1,604,000 | +40,000 | 0.04% | 3,480,680 |
| 2014-01-24 | 2014-01-22 | 2.230 | 1,564,000 | +220,000 | 0.04% | 3,487,720 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,344,000 | -9,000 | 0.03% | 2,943,360 |
| 2014-01-15 | 2014-01-13 | 2.260 | 1,353,000 | -20,000 | 0.03% | 3,057,780 |
| 2014-01-14 | 2014-01-10 | 2.240 | 1,373,000 | -20,000 | 0.04% | 3,075,520 |
| 2014-01-09 | 2014-01-07 | 2.330 | 1,393,000 | +25,000 | 0.04% | 3,245,690 |
| 2014-01-08 | 2014-01-06 | 2.360 | 1,368,000 | +20,000 | 0.03% | 3,228,480 |
| 2014-01-07 | 2014-01-03 | 2.370 | 1,348,000 | -34,000 | 0.03% | 3,194,760 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,382,000 | +30,000 | 0.04% | 3,289,160 |
| 2014-01-02 | 2013-12-27 | 2.250 | 1,352,000 | +16,000 | 0.03% | 3,042,000 |
| 2013-12-30 | 2013-12-24 | 2.220 | 1,336,000 | -60,000 | 0.03% | 2,965,920 |
| 2013-12-27 | 2013-12-20 | 2.210 | 1,396,000 | -38,000 | 0.04% | 3,085,160 |
| 2013-12-23 | 2013-12-19 | 2.320 | 1,434,000 | -23,000 | 0.04% | 3,326,880 |
| 2013-12-20 | 2013-12-18 | 2.300 | 1,457,000 | +50,000 | 0.04% | 3,351,100 |
| 2013-12-19 | 2013-12-17 | 2.360 | 1,407,000 | +90,000 | 0.04% | 3,320,520 |
| 2013-12-18 | 2013-12-16 | 2.420 | 1,317,000 | +36,000 | 0.03% | 3,187,140 |
| 2013-12-17 | 2013-12-13 | 2.470 | 1,281,000 | +22,000 | 0.03% | 3,164,070 |
| 2013-12-16 | 2013-12-12 | 2.440 | 1,259,000 | -10,000 | 0.03% | 3,071,960 |
| 2013-12-13 | 2013-12-11 | 2.470 | 1,269,000 | +108,000 | 0.03% | 3,134,430 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,161,000 | -20,000 | 0.03% | 2,937,330 |
| 2013-12-11 | 2013-12-09 | 2.510 | 1,181,000 | +8,000 | 0.03% | 2,964,310 |
| 2013-12-10 | 2013-12-06 | 2.560 | 1,173,000 | +130,000 | 0.03% | 3,002,880 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,043,000 | +45,000 | 0.03% | 2,617,930 |
| 2013-12-06 | 2013-12-04 | 2.530 | 998,000 | +72,000 | 0.03% | 2,524,940 |
| 2013-12-05 | 2013-12-03 | 2.480 | 926,000 | +17,000 | 0.02% | 2,296,480 |
| 2013-12-04 | 2013-12-02 | 2.550 | 909,000 | +61,000 | 0.02% | 2,317,950 |
| 2013-12-03 | 2013-11-29 | 2.590 | 848,000 | -37,000 | 0.02% | 2,196,320 |
| 2013-12-02 | 2013-11-28 | 2.570 | 885,000 | -150,000 | 0.02% | 2,274,450 |
| 2013-11-29 | 2013-11-27 | 2.630 | 1,035,000 | +560,000 | 0.03% | 2,722,050 |
| 2013-11-28 | 2013-11-26 | 2.600 | 475,000 | 0.01% | 1,235,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy