History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-27 | 2025-08-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-28 | 2025-07-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-30 | 2025-05-28 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-26 | 2025-05-22 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-05-20 | 2025-05-16 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-05-19 | 2025-05-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-05-15 | 2025-05-13 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-05-14 | 2025-05-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-13 | 2025-05-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-02 | 2025-04-29 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-04-30 | 2025-04-28 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-04-29 | 2025-04-25 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-04-28 | 2025-04-24 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-25 | 2025-04-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-04-24 | 2025-04-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-04-10 | 2025-04-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-09 | 2025-04-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-27 | 2025-03-25 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-03-24 | 2025-03-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-03-11 | 2025-03-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-03-05 | 2025-03-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-04 | 2025-02-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-02-25 | 2025-02-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-24 | 2025-02-20 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-21 | 2025-02-19 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-20 | 2025-02-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-19 | 2025-02-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-17 | 2025-02-13 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-01-22 | 2025-01-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-16 | 2025-01-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-15 | 2025-01-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-01-14 | 2025-01-10 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-07 | 2025-01-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-12-20 | 2024-12-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-12-19 | 2024-12-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-12-11 | 2024-12-09 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-10 | 2024-12-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-09 | 2024-12-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-12-03 | 2024-11-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-12-02 | 2024-11-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-11-29 | 2024-11-27 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-21 | 2024-11-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-19 | 2024-11-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-07 | 2024-11-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-06 | 2024-11-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-11-01 | 2024-10-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-31 | 2024-10-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-29 | 2024-10-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-23 | 2024-10-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-21 | 2024-10-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-18 | 2024-10-16 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-17 | 2024-10-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-10 | 2024-10-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-10-09 | 2024-10-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-10-04 | 2024-10-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-03 | 2024-09-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-10-02 | 2024-09-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-09-26 | 2024-09-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-09-25 | 2024-09-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-09-24 | 2024-09-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-05 | 2024-09-03 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-04 | 2024-09-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-30 | 2024-08-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-23 | 2024-08-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-21 | 2024-08-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-20 | 2024-08-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-16 | 2024-08-14 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-08-13 | 2024-08-09 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-12 | 2024-08-08 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-08-08 | 2024-08-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-07 | 2024-08-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-08-06 | 2024-08-02 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-05 | 2024-08-01 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-02 | 2024-07-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-01 | 2024-07-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-07-31 | 2024-07-29 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-30 | 2024-07-26 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-24 | 2024-07-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-07-17 | 2024-07-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-07-12 | 2024-07-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-11 | 2024-07-09 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-07-10 | 2024-07-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-07-09 | 2024-07-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-07-08 | 2024-07-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-07-03 | 2024-06-28 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-27 | 2024-06-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-06-25 | 2024-06-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-21 | 2024-06-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-06-20 | 2024-06-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-06-18 | 2024-06-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-06-17 | 2024-06-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-06-06 | 2024-06-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-05 | 2024-06-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-06-04 | 2024-05-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-06-03 | 2024-05-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-28 | 2024-05-24 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-27 | 2024-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-05-24 | 2024-05-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-05-21 | 2024-05-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-20 | 2024-05-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-16 | 2024-05-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-14 | 2024-05-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-13 | 2024-05-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-02 | 2024-04-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-04-29 | 2024-04-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-04-25 | 2024-04-23 | 0.090 | 2,000 | -50,000 | 0.00% | 180 |
| 2023-03-23 | 2023-03-21 | 0.179 | 52,000 | -145,000 | 0.00% | 9,308 |
| 2023-02-08 | 2023-02-06 | 0.206 | 197,000 | +45,000 | 0.00% | 40,582 |
| 2021-01-15 | 2021-01-13 | 0.910 | 152,000 | -10,000 | 0.00% | 138,320 |
| 2021-01-04 | 2020-12-29 | 0.710 | 162,000 | -20,000 | 0.00% | 115,020 |
| 2020-12-30 | 2020-12-28 | 0.680 | 182,000 | -20,000 | 0.00% | 123,760 |
| 2020-12-29 | 2020-12-24 | 0.700 | 202,000 | -2,000 | 0.00% | 141,400 |
| 2020-12-28 | 2020-12-22 | 0.750 | 204,000 | -58,000 | 0.00% | 153,000 |
| 2020-12-23 | 2020-12-21 | 0.750 | 262,000 | +79,000 | 0.01% | 196,500 |
| 2020-12-22 | 2020-12-18 | 0.790 | 183,000 | +8,000 | 0.00% | 144,570 |
| 2020-12-21 | 2020-12-17 | 0.760 | 175,000 | +13,000 | 0.00% | 133,000 |
| 2020-12-18 | 2020-12-16 | 0.770 | 162,000 | -30,000 | 0.00% | 124,740 |
| 2020-12-17 | 2020-12-15 | 0.730 | 192,000 | -25,000 | 0.00% | 140,160 |
| 2020-12-16 | 2020-12-14 | 0.750 | 217,000 | +5,000 | 0.00% | 162,750 |
| 2020-12-14 | 2020-12-10 | 0.790 | 212,000 | -30,000 | 0.00% | 167,480 |
| 2020-12-11 | 2020-12-09 | 0.790 | 242,000 | +24,000 | 0.01% | 191,180 |
| 2020-12-10 | 2020-12-08 | 0.780 | 218,000 | +26,000 | 0.00% | 170,040 |
| 2020-12-09 | 2020-12-07 | 0.820 | 192,000 | -10,000 | 0.00% | 157,440 |
| 2020-12-08 | 2020-12-04 | 0.780 | 202,000 | +10,000 | 0.00% | 157,560 |
| 2020-12-01 | 2020-11-27 | 0.630 | 192,000 | -10,000 | 0.00% | 120,960 |
| 2020-10-06 | 2020-09-30 | 0.610 | 202,000 | -15,000 | 0.00% | 123,220 |
| 2020-09-10 | 2020-09-08 | 0.620 | 217,000 | -5,000 | 0.00% | 134,540 |
| 2020-09-09 | 2020-09-07 | 0.610 | 222,000 | -5,000 | 0.00% | 135,420 |
| 2020-09-07 | 2020-09-03 | 0.620 | 227,000 | +3,000 | 0.00% | 140,740 |
| 2020-09-04 | 2020-09-02 | 0.600 | 224,000 | -5,000 | 0.00% | 134,400 |
| 2020-09-03 | 2020-09-01 | 0.600 | 229,000 | -14,000 | 0.00% | 137,400 |
| 2020-09-02 | 2020-08-31 | 0.570 | 243,000 | +20,000 | 0.01% | 138,510 |
| 2020-09-01 | 2020-08-28 | 0.580 | 223,000 | -4,000 | 0.00% | 129,340 |
| 2020-08-31 | 2020-08-27 | 0.590 | 227,000 | +25,000 | 0.00% | 133,930 |
| 2020-08-28 | 2020-08-26 | 0.580 | 202,000 | -10,000 | 0.00% | 117,160 |
| 2020-08-27 | 2020-08-25 | 0.560 | 212,000 | +5,000 | 0.00% | 118,720 |
| 2020-08-26 | 2020-08-24 | 0.560 | 207,000 | -5,000 | 0.00% | 115,920 |
| 2020-08-25 | 2020-08-21 | 0.550 | 212,000 | -1,000 | 0.00% | 116,600 |
| 2020-08-24 | 2020-08-20 | 0.560 | 213,000 | +1,000 | 0.00% | 119,280 |
| 2020-08-21 | 2020-08-19 | 0.570 | 212,000 | -6,000 | 0.00% | 120,840 |
| 2020-08-20 | 2020-08-18 | 0.560 | 218,000 | -32,000 | 0.00% | 122,080 |
| 2020-08-19 | 2020-08-17 | 0.550 | 250,000 | +10,000 | 0.01% | 137,500 |
| 2020-08-14 | 2020-08-12 | 0.540 | 240,000 | -2,000 | 0.01% | 129,600 |
| 2020-08-13 | 2020-08-11 | 0.530 | 242,000 | -30,000 | 0.01% | 128,260 |
| 2020-08-12 | 2020-08-10 | 0.530 | 272,000 | -5,000 | 0.01% | 144,160 |
| 2020-08-10 | 2020-08-06 | 0.580 | 277,000 | +35,000 | 0.01% | 160,660 |
| 2020-08-07 | 2020-08-05 | 0.540 | 242,000 | +40,000 | 0.01% | 130,680 |
| 2020-08-06 | 2020-08-04 | 0.550 | 202,000 | -400,000 | 0.00% | 111,100 |
| 2020-07-29 | 2020-07-27 | 0.415 | 602,000 | -100,000 | 0.01% | 249,830 |
| 2020-07-28 | 2020-07-24 | 0.415 | 702,000 | -110,000 | 0.01% | 291,330 |
| 2020-07-27 | 2020-07-23 | 0.430 | 812,000 | +50,000 | 0.02% | 349,160 |
| 2020-07-23 | 2020-07-21 | 0.445 | 762,000 | -70,000 | 0.02% | 339,090 |
| 2020-07-22 | 2020-07-20 | 0.470 | 832,000 | -105,000 | 0.02% | 391,040 |
| 2020-07-21 | 2020-07-17 | 0.450 | 937,000 | -330,000 | 0.02% | 421,650 |
| 2020-07-20 | 2020-07-16 | 0.440 | 1,267,000 | +88,000 | 0.03% | 557,480 |
| 2020-07-17 | 2020-07-15 | 0.450 | 1,179,000 | +74,000 | 0.03% | 530,550 |
| 2020-07-16 | 2020-07-14 | 0.455 | 1,105,000 | +98,000 | 0.02% | 502,775 |
| 2020-07-15 | 2020-07-13 | 0.475 | 1,007,000 | +189,000 | 0.02% | 478,325 |
| 2020-07-14 | 2020-07-10 | 0.470 | 818,000 | -144,000 | 0.02% | 384,460 |
| 2020-07-13 | 2020-07-09 | 0.465 | 962,000 | -20,000 | 0.02% | 447,330 |
| 2020-07-10 | 2020-07-08 | 0.480 | 982,000 | +81,000 | 0.02% | 471,360 |
| 2020-07-09 | 2020-07-07 | 0.470 | 901,000 | +184,000 | 0.02% | 423,470 |
| 2020-07-08 | 2020-07-06 | 0.475 | 717,000 | -100,000 | 0.02% | 340,575 |
| 2020-07-07 | 2020-07-03 | 0.475 | 817,000 | +203,000 | 0.02% | 388,075 |
| 2020-07-06 | 2020-07-02 | 0.480 | 614,000 | +51,000 | 0.01% | 294,720 |
| 2020-07-03 | 2020-06-30 | 0.465 | 563,000 | +99,000 | 0.01% | 261,795 |
| 2020-07-02 | 2020-06-29 | 0.470 | 464,000 | -107,000 | 0.01% | 218,080 |
| 2020-06-30 | 2020-06-26 | 0.450 | 571,000 | +40,000 | 0.01% | 256,950 |
| 2020-06-29 | 2020-06-24 | 0.450 | 531,000 | +106,000 | 0.01% | 238,950 |
| 2020-06-26 | 2020-06-23 | 0.450 | 425,000 | +5,000 | 0.01% | 191,250 |
| 2020-06-24 | 2020-06-22 | 0.455 | 420,000 | -144,000 | 0.01% | 191,100 |
| 2020-06-23 | 2020-06-19 | 0.445 | 564,000 | +146,000 | 0.01% | 250,980 |
| 2020-06-22 | 2020-06-18 | 0.445 | 418,000 | +10,000 | 0.01% | 186,010 |
| 2020-06-17 | 2020-06-15 | 0.430 | 408,000 | +100,000 | 0.01% | 175,440 |
| 2020-06-12 | 2020-06-10 | 0.510 | 308,000 | -5,000 | 0.01% | 157,080 |
| 2020-06-11 | 2020-06-09 | 0.495 | 313,000 | -20,000 | 0.01% | 154,935 |
| 2020-06-10 | 2020-06-08 | 0.475 | 333,000 | -76,000 | 0.01% | 158,175 |
| 2020-06-09 | 2020-06-05 | 0.440 | 409,000 | +97,000 | 0.01% | 179,960 |
| 2020-06-08 | 2020-06-04 | 0.415 | 312,000 | +5,000 | 0.01% | 129,480 |
| 2020-06-05 | 2020-06-03 | 0.390 | 307,000 | +5,000 | 0.01% | 119,730 |
| 2020-06-04 | 2020-06-02 | 0.380 | 302,000 | -60,000 | 0.01% | 114,760 |
| 2020-06-03 | 2020-06-01 | 0.380 | 362,000 | +40,000 | 0.01% | 137,560 |
| 2020-06-02 | 2020-05-29 | 0.385 | 322,000 | +115,000 | 0.01% | 123,970 |
| 2020-05-29 | 2020-05-27 | 0.370 | 207,000 | +5,000 | 0.00% | 76,590 |
| 2020-05-26 | 2020-05-22 | 0.355 | 202,000 | -15,000 | 0.00% | 71,710 |
| 2020-05-25 | 2020-05-21 | 0.365 | 217,000 | +15,000 | 0.00% | 79,205 |
| 2020-05-19 | 2020-05-15 | 0.375 | 202,000 | -35,000 | 0.00% | 75,750 |
| 2020-05-18 | 2020-05-14 | 0.375 | 237,000 | -5,000 | 0.01% | 88,875 |
| 2020-05-15 | 2020-05-13 | 0.370 | 242,000 | +20,000 | 0.01% | 89,540 |
| 2020-05-14 | 2020-05-12 | 0.345 | 222,000 | -40,000 | 0.00% | 76,590 |
| 2020-05-13 | 2020-05-11 | 0.330 | 262,000 | -12,000 | 0.01% | 86,460 |
| 2020-05-12 | 2020-05-08 | 0.325 | 274,000 | +62,000 | 0.01% | 89,050 |
| 2020-05-07 | 2020-05-05 | 0.320 | 212,000 | +5,000 | 0.00% | 67,840 |
| 2020-04-28 | 2020-04-24 | 0.305 | 207,000 | +5,000 | 0.00% | 63,135 |
| 2020-04-24 | 2020-04-22 | 0.320 | 202,000 | -5,000 | 0.00% | 64,640 |
| 2020-04-23 | 2020-04-21 | 0.325 | 207,000 | -5,000 | 0.00% | 67,275 |
| 2020-04-22 | 2020-04-20 | 0.310 | 212,000 | -10,000 | 0.00% | 65,720 |
| 2020-04-21 | 2020-04-17 | 0.295 | 222,000 | +20,000 | 0.00% | 65,490 |
| 2020-02-13 | 2020-02-11 | 0.270 | 202,000 | -4,000 | 0.00% | 54,540 |
| 2019-09-12 | 2019-09-10 | 0.280 | 206,000 | -11,000 | 0.00% | 57,680 |
| 2019-09-11 | 2019-09-09 | 0.280 | 217,000 | +15,000 | 0.00% | 60,760 |
| 2018-03-01 | 2018-02-27 | 0.350 | 202,000 | -6,000 | 0.00% | 70,700 |
| 2018-02-28 | 2018-02-26 | 0.370 | 208,000 | +6,000 | 0.00% | 76,960 |
| 2018-01-26 | 2018-01-24 | 0.330 | 202,000 | -4,000 | 0.00% | 66,660 |
| 2016-12-14 | 2016-12-12 | 0.600 | 206,000 | -40,000 | 0.01% | 123,600 |
| 2016-12-13 | 2016-12-09 | 0.640 | 246,000 | +40,000 | 0.01% | 157,440 |
| 2016-12-02 | 2016-11-30 | 0.700 | 206,000 | -60,000 | 0.01% | 144,200 |
| 2016-12-01 | 2016-11-29 | 0.720 | 266,000 | +40,000 | 0.01% | 191,520 |
| 2016-11-30 | 2016-11-28 | 0.640 | 226,000 | -10,000 | 0.01% | 144,640 |
| 2016-11-29 | 2016-11-25 | 0.580 | 236,000 | +20,000 | 0.01% | 136,880 |
| 2016-11-22 | 2016-11-18 | 0.580 | 216,000 | -192,000 | 0.01% | 125,280 |
| 2016-11-21 | 2016-11-17 | 0.570 | 408,000 | +21,000 | 0.01% | 232,560 |
| 2016-11-18 | 2016-11-16 | 0.580 | 387,000 | +46,000 | 0.01% | 224,460 |
| 2016-11-17 | 2016-11-15 | 0.580 | 341,000 | +72,000 | 0.01% | 197,780 |
| 2016-11-16 | 2016-11-14 | 0.570 | 269,000 | -7,000 | 0.01% | 153,330 |
| 2016-11-15 | 2016-11-11 | 0.570 | 276,000 | +60,000 | 0.01% | 157,320 |
| 2016-11-14 | 2016-11-10 | 0.570 | 216,000 | -324,000 | 0.01% | 123,120 |
| 2016-11-11 | 2016-11-09 | 0.570 | 540,000 | +95,000 | 0.01% | 307,800 |
| 2016-11-10 | 2016-11-08 | 0.580 | 445,000 | -125,000 | 0.01% | 258,100 |
| 2016-11-09 | 2016-11-07 | 0.580 | 570,000 | +200,000 | 0.01% | 330,600 |
| 2016-11-08 | 2016-11-04 | 0.580 | 370,000 | +134,000 | 0.01% | 214,600 |
| 2016-11-07 | 2016-11-03 | 0.600 | 236,000 | -30,000 | 0.01% | 141,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 266,000 | -10,000 | 0.01% | 159,600 |
| 2016-11-02 | 2016-10-31 | 0.570 | 276,000 | +59,000 | 0.01% | 157,320 |
| 2016-11-01 | 2016-10-28 | 0.570 | 217,000 | +1,000 | 0.01% | 123,690 |
| 2016-10-31 | 2016-10-27 | 0.580 | 216,000 | -206,000 | 0.01% | 125,280 |
| 2016-10-28 | 2016-10-26 | 0.580 | 422,000 | +106,000 | 0.01% | 244,760 |
| 2016-10-27 | 2016-10-25 | 0.600 | 316,000 | +30,000 | 0.01% | 189,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 286,000 | -95,000 | 0.01% | 174,460 |
| 2016-10-25 | 2016-10-20 | 0.560 | 381,000 | -155,000 | 0.01% | 213,360 |
| 2016-10-24 | 2016-10-19 | 0.560 | 536,000 | -238,000 | 0.01% | 300,160 |
| 2016-10-20 | 2016-10-18 | 0.570 | 774,000 | -52,000 | 0.02% | 441,180 |
| 2016-10-19 | 2016-10-17 | 0.570 | 826,000 | +540,000 | 0.02% | 470,820 |
| 2016-10-18 | 2016-10-14 | 0.590 | 286,000 | +43,000 | 0.01% | 168,740 |
| 2016-10-17 | 2016-10-13 | 0.590 | 243,000 | -285,000 | 0.01% | 143,370 |
| 2016-10-14 | 2016-10-12 | 0.580 | 528,000 | +105,000 | 0.01% | 306,240 |
| 2016-10-13 | 2016-10-11 | 0.590 | 423,000 | +180,000 | 0.01% | 249,570 |
| 2016-10-12 | 2016-10-07 | 0.600 | 243,000 | -89,000 | 0.01% | 145,800 |
| 2016-10-11 | 2016-10-06 | 0.590 | 332,000 | -19,000 | 0.01% | 195,880 |
| 2016-10-07 | 2016-10-05 | 0.590 | 351,000 | +125,000 | 0.01% | 207,090 |
| 2016-10-06 | 2016-10-04 | 0.580 | 226,000 | +10,000 | 0.01% | 131,080 |
| 2016-10-05 | 2016-10-03 | 0.580 | 216,000 | -47,000 | 0.01% | 125,280 |
| 2016-10-04 | 2016-09-30 | 0.560 | 263,000 | +30,000 | 0.01% | 147,280 |
| 2016-10-03 | 2016-09-29 | 0.570 | 233,000 | +17,000 | 0.01% | 132,810 |
| 2016-02-02 | 2016-01-29 | 0.475 | 216,000 | -72,000 | 0.01% | 102,600 |
| 2016-02-01 | 2016-01-28 | 0.470 | 288,000 | -2,000 | 0.01% | 135,360 |
| 2015-12-01 | 2015-11-27 | 0.560 | 290,000 | -50,000 | 0.01% | 162,400 |
| 2015-06-10 | 2015-06-08 | 0.850 | 340,000 | +10,000 | 0.01% | 289,000 |
| 2015-05-29 | 2015-05-27 | 0.990 | 330,000 | +10,000 | 0.01% | 326,700 |
| 2015-05-28 | 2015-05-26 | 0.990 | 320,000 | +60,000 | 0.01% | 316,800 |
| 2015-05-11 | 2015-05-07 | 0.940 | 260,000 | -735,000 | 0.01% | 244,400 |
| 2015-05-07 | 2015-05-05 | 1.010 | 995,000 | +280,000 | 0.03% | 1,004,950 |
| 2015-05-04 | 2015-04-29 | 1.080 | 715,000 | +200,000 | 0.02% | 772,200 |
| 2015-04-30 | 2015-04-28 | 1.120 | 515,000 | -250,000 | 0.01% | 576,800 |
| 2015-04-27 | 2015-04-23 | 0.970 | 765,000 | -15,000 | 0.02% | 742,050 |
| 2015-04-17 | 2015-04-15 | 1.030 | 780,000 | -100,000 | 0.02% | 803,400 |
| 2015-04-16 | 2015-04-14 | 1.070 | 880,000 | +520,000 | 0.02% | 941,600 |
| 2015-04-15 | 2015-04-13 | 1.070 | 360,000 | -50,000 | 0.01% | 385,200 |
| 2015-04-10 | 2015-04-08 | 1.020 | 410,000 | -40,000 | 0.01% | 418,200 |
| 2015-04-09 | 2015-04-02 | 0.940 | 450,000 | +130,000 | 0.01% | 423,000 |
| 2015-03-30 | 2015-03-26 | 0.870 | 320,000 | +30,000 | 0.01% | 278,400 |
| 2015-03-18 | 2015-03-16 | 0.960 | 290,000 | -70,000 | 0.01% | 278,400 |
| 2015-03-17 | 2015-03-13 | 0.960 | 360,000 | +60,000 | 0.01% | 345,600 |
| 2015-03-16 | 2015-03-12 | 0.980 | 300,000 | -10,000 | 0.01% | 294,000 |
| 2015-03-13 | 2015-03-11 | 0.970 | 310,000 | -20,000 | 0.01% | 300,700 |
| 2015-03-12 | 2015-03-10 | 0.990 | 330,000 | -40,000 | 0.01% | 326,700 |
| 2015-03-11 | 2015-03-09 | 0.960 | 370,000 | +60,000 | 0.01% | 355,200 |
| 2015-03-10 | 2015-03-06 | 0.990 | 310,000 | +20,000 | 0.01% | 306,900 |
| 2015-03-06 | 2015-03-04 | 0.970 | 290,000 | -30,000 | 0.01% | 281,300 |
| 2015-03-05 | 2015-03-03 | 0.950 | 320,000 | -120,000 | 0.01% | 304,000 |
| 2015-03-04 | 2015-03-02 | 0.950 | 440,000 | +40,000 | 0.01% | 418,000 |
| 2015-03-03 | 2015-02-27 | 1.010 | 400,000 | +140,000 | 0.01% | 404,000 |
| 2015-03-02 | 2015-02-26 | 0.920 | 260,000 | -40,000 | 0.01% | 239,200 |
| 2015-02-27 | 2015-02-25 | 0.880 | 300,000 | -500,000 | 0.01% | 264,000 |
| 2015-02-26 | 2015-02-24 | 0.930 | 800,000 | +230,000 | 0.02% | 744,000 |
| 2015-02-25 | 2015-02-23 | 0.970 | 570,000 | +250,000 | 0.01% | 552,900 |
| 2015-02-24 | 2015-02-18 | 1.040 | 320,000 | -150,000 | 0.01% | 332,800 |
| 2015-02-23 | 2015-02-16 | 0.960 | 470,000 | +20,000 | 0.01% | 451,200 |
| 2015-02-16 | 2015-02-12 | 0.890 | 450,000 | +50,000 | 0.01% | 400,500 |
| 2015-02-13 | 2015-02-11 | 0.920 | 400,000 | +130,000 | 0.01% | 368,000 |
| 2015-02-10 | 2015-02-06 | 0.840 | 270,000 | +50,000 | 0.01% | 226,800 |
| 2015-02-05 | 2015-02-03 | 0.770 | 220,000 | -6,000 | 0.01% | 169,400 |
| 2015-01-19 | 2015-01-15 | 0.790 | 226,000 | -151,000 | 0.01% | 178,540 |
| 2015-01-16 | 2015-01-14 | 0.810 | 377,000 | +151,000 | 0.01% | 305,370 |
| 2015-01-15 | 2015-01-13 | 0.830 | 226,000 | -67,000 | 0.01% | 187,580 |
| 2015-01-14 | 2015-01-12 | 0.810 | 293,000 | +47,000 | 0.01% | 237,330 |
| 2015-01-13 | 2015-01-09 | 0.830 | 246,000 | +20,000 | 0.01% | 204,180 |
| 2014-11-07 | 2014-11-05 | 1.040 | 226,000 | -15,000 | 0.01% | 235,040 |
| 2014-10-27 | 2014-10-23 | 1.090 | 241,000 | +20,000 | 0.01% | 262,690 |
| 2014-10-16 | 2014-10-14 | 1.090 | 221,000 | -300,000 | 0.01% | 240,890 |
| 2014-10-15 | 2014-10-13 | 1.070 | 521,000 | +300,000 | 0.01% | 557,470 |
| 2014-10-13 | 2014-10-09 | 1.240 | 221,000 | -10,000 | 0.01% | 274,040 |
| 2014-08-28 | 2014-08-26 | 1.390 | 231,000 | -6,000 | 0.01% | 321,090 |
| 2014-08-25 | 2014-08-21 | 1.440 | 237,000 | -10,000 | 0.01% | 341,280 |
| 2014-08-22 | 2014-08-20 | 1.470 | 247,000 | -600,000 | 0.01% | 363,090 |
| 2014-08-21 | 2014-08-19 | 1.490 | 847,000 | -420,000 | 0.02% | 1,262,030 |
| 2014-08-20 | 2014-08-18 | 1.440 | 1,267,000 | -72,000 | 0.03% | 1,824,480 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,339,000 | -73,000 | 0.03% | 1,968,330 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,412,000 | -387,000 | 0.04% | 2,047,400 |
| 2014-08-15 | 2014-08-13 | 1.360 | 1,799,000 | +2,000 | 0.05% | 2,446,640 |
| 2014-08-14 | 2014-08-12 | 1.340 | 1,797,000 | -500,000 | 0.05% | 2,407,980 |
| 2014-08-08 | 2014-08-06 | 1.320 | 2,297,000 | +100,000 | 0.06% | 3,032,040 |
| 2014-08-06 | 2014-08-04 | 1.330 | 2,197,000 | -50,000 | 0.06% | 2,922,010 |
| 2014-08-04 | 2014-07-31 | 1.370 | 2,247,000 | -3,000 | 0.06% | 3,078,390 |
| 2014-08-01 | 2014-07-30 | 1.370 | 2,250,000 | -282,000 | 0.06% | 3,082,500 |
| 2014-07-07 | 2014-07-03 | 1.320 | 2,532,000 | +600,000 | 0.06% | 3,342,240 |
| 2014-06-16 | 2014-06-12 | 1.380 | 1,932,000 | -1,540,000 | 0.05% | 2,666,160 |
| 2014-06-13 | 2014-06-11 | 1.390 | 3,472,000 | +1,540,000 | 0.09% | 4,826,080 |
| 2014-06-04 | 2014-05-30 | 1.450 | 1,932,000 | -10,000 | 0.05% | 2,801,400 |
| 2014-05-28 | 2014-05-26 | 1.410 | 1,942,000 | +10,000 | 0.05% | 2,738,220 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,932,000 | -120,000 | 0.05% | 2,453,640 |
| 2014-04-25 | 2014-04-23 | 1.380 | 2,052,000 | +20,000 | 0.05% | 2,831,760 |
| 2014-04-23 | 2014-04-17 | 1.380 | 2,032,000 | -15,000 | 0.05% | 2,804,160 |
| 2014-04-17 | 2014-04-15 | 1.440 | 2,047,000 | -228,000 | 0.05% | 2,947,680 |
| 2014-04-16 | 2014-04-14 | 1.540 | 2,275,000 | -364,000 | 0.06% | 3,503,500 |
| 2014-04-15 | 2014-04-11 | 1.610 | 2,639,000 | +92,000 | 0.07% | 4,248,790 |
| 2014-04-14 | 2014-04-10 | 1.650 | 2,547,000 | +476,000 | 0.07% | 4,202,550 |
| 2014-04-11 | 2014-04-09 | 1.560 | 2,071,000 | -96,000 | 0.05% | 3,230,760 |
| 2014-04-10 | 2014-04-08 | 1.560 | 2,167,000 | -550,000 | 0.06% | 3,380,520 |
| 2014-04-09 | 2014-04-07 | 1.560 | 2,717,000 | -2,000 | 0.07% | 4,238,520 |
| 2014-04-08 | 2014-04-04 | 1.560 | 2,719,000 | +722,000 | 0.07% | 4,241,640 |
| 2014-04-04 | 2014-04-02 | 1.320 | 1,997,000 | +50,000 | 0.05% | 2,636,040 |
| 2014-04-01 | 2014-03-28 | 1.300 | 1,947,000 | +120,000 | 0.05% | 2,531,100 |
| 2014-03-27 | 2014-03-25 | 1.490 | 1,827,000 | -411,000 | 0.05% | 2,722,230 |
| 2014-03-25 | 2014-03-21 | 1.560 | 2,238,000 | +400,000 | 0.06% | 3,491,280 |
| 2014-03-24 | 2014-03-20 | 1.510 | 1,838,000 | -300,000 | 0.05% | 2,775,380 |
| 2014-03-21 | 2014-03-19 | 1.560 | 2,138,000 | +300,000 | 0.05% | 3,335,280 |
| 2014-03-13 | 2014-03-11 | 1.700 | 1,838,000 | +11,000 | 0.05% | 3,124,600 |
| 2014-02-21 | 2014-02-19 | 1.930 | 1,827,000 | -50,000 | 0.05% | 3,526,110 |
| 2014-01-28 | 2014-01-24 | 2.030 | 1,877,000 | +3,000 | 0.05% | 3,810,310 |
| 2014-01-27 | 2014-01-23 | 2.170 | 1,874,000 | +55,000 | 0.05% | 4,066,580 |
| 2014-01-23 | 2014-01-21 | 2.190 | 1,819,000 | +6,000 | 0.05% | 3,983,610 |
| 2014-01-13 | 2014-01-09 | 2.300 | 1,813,000 | +195,000 | 0.05% | 4,169,900 |
| 2014-01-10 | 2014-01-08 | 2.350 | 1,618,000 | +10,000 | 0.04% | 3,802,300 |
| 2014-01-07 | 2014-01-03 | 2.370 | 1,608,000 | +387,000 | 0.04% | 3,810,960 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,221,000 | +1,003,000 | 0.03% | 2,905,980 |
| 2014-01-03 | 2013-12-31 | 2.230 | 218,000 | -200,000 | 0.01% | 486,140 |
| 2013-12-30 | 2013-12-24 | 2.220 | 418,000 | +250,000 | 0.01% | 927,960 |
| 2013-12-27 | 2013-12-20 | 2.210 | 168,000 | -1,105,000 | 0.00% | 371,280 |
| 2013-12-23 | 2013-12-19 | 2.320 | 1,273,000 | +6,000 | 0.03% | 2,953,360 |
| 2013-12-19 | 2013-12-17 | 2.360 | 1,267,000 | +220,000 | 0.03% | 2,990,120 |
| 2013-12-17 | 2013-12-13 | 2.470 | 1,047,000 | +1,000 | 0.03% | 2,586,090 |
| 2013-12-16 | 2013-12-12 | 2.440 | 1,046,000 | -30,000 | 0.03% | 2,552,240 |
| 2013-12-13 | 2013-12-11 | 2.470 | 1,076,000 | +338,000 | 0.03% | 2,657,720 |
| 2013-12-12 | 2013-12-10 | 2.530 | 738,000 | +100,000 | 0.02% | 1,867,140 |
| 2013-12-11 | 2013-12-09 | 2.510 | 638,000 | +439,000 | 0.02% | 1,601,380 |
| 2013-12-10 | 2013-12-06 | 2.560 | 199,000 | -445,000 | 0.01% | 509,440 |
| 2013-12-09 | 2013-12-05 | 2.510 | 644,000 | +600,000 | 0.02% | 1,616,440 |
| 2013-12-06 | 2013-12-04 | 2.530 | 44,000 | -10,000 | 0.00% | 111,320 |
| 2013-12-05 | 2013-12-03 | 2.480 | 54,000 | +18,000 | 0.00% | 133,920 |
| 2013-12-02 | 2013-11-28 | 2.570 | 36,000 | -22,000 | 0.00% | 92,520 |
| 2013-11-29 | 2013-11-27 | 2.630 | 58,000 | -462,000 | 0.00% | 152,540 |
| 2013-11-28 | 2013-11-26 | 2.600 | 520,000 | 0.01% | 1,352,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy