History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 71,991,000 | +0 | 1.53% | 20,877,390 |
| 2025-10-13 | 2025-10-09 | 0.285 | 71,991,000 | +0 | 1.53% | 20,517,435 |
| 2025-10-10 | 2025-10-08 | 0.300 | 71,991,000 | -77,000 | 1.53% | 21,597,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 72,068,000 | +83,000 | 1.54% | 22,701,420 |
| 2025-10-08 | 2025-10-03 | 0.310 | 71,985,000 | -41,000 | 1.53% | 22,315,350 |
| 2025-10-06 | 2025-10-02 | 0.315 | 72,026,000 | +210,000 | 1.54% | 22,688,190 |
| 2025-10-03 | 2025-09-30 | 0.310 | 71,816,000 | +1,310,000 | 1.53% | 22,262,960 |
| 2025-10-02 | 2025-09-29 | 0.295 | 70,506,000 | -228,000 | 1.50% | 20,799,270 |
| 2025-09-29 | 2025-09-25 | 0.280 | 70,734,000 | +76,000 | 1.51% | 19,805,520 |
| 2025-09-26 | 2025-09-24 | 0.275 | 70,658,000 | +20,000 | 1.51% | 19,430,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 70,638,000 | +307,000 | 1.51% | 19,072,260 |
| 2025-09-24 | 2025-09-22 | 0.285 | 70,331,000 | +113,000 | 1.50% | 20,044,335 |
| 2025-09-22 | 2025-09-18 | 0.295 | 70,218,000 | +129,000 | 1.50% | 20,714,310 |
| 2025-09-19 | 2025-09-17 | 0.280 | 70,089,000 | +76,000 | 1.49% | 19,624,920 |
| 2025-09-18 | 2025-09-16 | 0.290 | 70,013,000 | +564,000 | 1.49% | 20,303,770 |
| 2025-09-17 | 2025-09-15 | 0.305 | 69,449,000 | +121,000 | 1.48% | 21,181,945 |
| 2025-09-16 | 2025-09-12 | 0.305 | 69,328,000 | -2,165,000 | 1.48% | 21,145,040 |
| 2025-09-15 | 2025-09-11 | 0.325 | 71,493,000 | -3,443,000 | 1.52% | 23,235,225 |
| 2025-09-12 | 2025-09-10 | 0.320 | 74,936,000 | -303,000 | 1.60% | 23,979,520 |
| 2025-09-11 | 2025-09-09 | 0.325 | 75,239,000 | -334,000 | 1.60% | 24,452,675 |
| 2025-09-10 | 2025-09-08 | 0.330 | 75,573,000 | +186,000 | 1.61% | 24,939,090 |
| 2025-09-09 | 2025-09-05 | 0.335 | 75,387,000 | +61,000 | 1.61% | 25,254,645 |
| 2025-09-08 | 2025-09-04 | 0.340 | 75,326,000 | +300,000 | 1.61% | 25,610,840 |
| 2025-09-05 | 2025-09-03 | 0.340 | 75,026,000 | +422,000 | 1.60% | 25,508,840 |
| 2025-09-04 | 2025-09-02 | 0.350 | 74,604,000 | +138,000 | 1.59% | 26,111,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 74,466,000 | -115,000 | 1.59% | 26,807,760 |
| 2025-09-02 | 2025-08-29 | 0.380 | 74,581,000 | +42,000 | 1.59% | 28,340,780 |
| 2025-09-01 | 2025-08-28 | 0.375 | 74,539,000 | +197,000 | 1.59% | 27,952,125 |
| 2025-08-29 | 2025-08-27 | 0.355 | 74,342,000 | +261,000 | 1.58% | 26,391,410 |
| 2025-08-28 | 2025-08-26 | 0.375 | 74,081,000 | +350,000 | 1.58% | 27,780,375 |
| 2025-08-27 | 2025-08-25 | 0.380 | 73,731,000 | +680,000 | 1.57% | 28,017,780 |
| 2025-08-26 | 2025-08-22 | 0.370 | 73,051,000 | -33,000 | 1.56% | 27,028,870 |
| 2025-08-25 | 2025-08-21 | 0.365 | 73,084,000 | +608,000 | 1.56% | 26,675,660 |
| 2025-08-22 | 2025-08-20 | 0.375 | 72,476,000 | -127,000 | 1.55% | 27,178,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 72,603,000 | +605,000 | 1.55% | 27,589,140 |
| 2025-08-20 | 2025-08-18 | 0.390 | 71,998,000 | -1,405,000 | 1.53% | 28,079,220 |
| 2025-08-19 | 2025-08-15 | 0.395 | 73,403,000 | +583,000 | 1.56% | 28,994,185 |
| 2025-08-18 | 2025-08-14 | 0.400 | 72,820,000 | +1,787,000 | 1.55% | 29,128,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 71,033,000 | -1,209,000 | 1.51% | 29,833,860 |
| 2025-08-14 | 2025-08-12 | 0.425 | 72,242,000 | +3,408,000 | 1.54% | 30,702,850 |
| 2025-08-13 | 2025-08-11 | 0.380 | 68,834,000 | -1,772,000 | 1.47% | 26,156,920 |
| 2025-08-12 | 2025-08-08 | 0.350 | 70,606,000 | -242,000 | 1.51% | 24,712,100 |
| 2025-08-11 | 2025-08-07 | 0.355 | 70,848,000 | +4,440,000 | 1.51% | 25,151,040 |
| 2025-08-08 | 2025-08-06 | 0.335 | 66,408,000 | +399,000 | 1.42% | 22,246,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 66,009,000 | -1,809,000 | 1.41% | 22,113,015 |
| 2025-08-06 | 2025-08-04 | 0.335 | 67,818,000 | -53,000 | 1.45% | 22,719,030 |
| 2025-08-05 | 2025-08-01 | 0.335 | 67,871,000 | -336,000 | 1.45% | 22,736,785 |
| 2025-08-04 | 2025-07-31 | 0.340 | 68,207,000 | +9,000 | 1.45% | 23,190,380 |
| 2025-08-01 | 2025-07-30 | 0.335 | 68,198,000 | +570,000 | 1.45% | 22,846,330 |
| 2025-07-31 | 2025-07-29 | 0.330 | 67,628,000 | +40,000 | 1.44% | 22,317,240 |
| 2025-07-30 | 2025-07-28 | 0.330 | 67,588,000 | -266,000 | 1.44% | 22,304,040 |
| 2025-07-29 | 2025-07-25 | 0.325 | 67,854,000 | -107,000 | 1.45% | 22,052,550 |
| 2025-07-28 | 2025-07-24 | 0.330 | 67,961,000 | -514,000 | 1.45% | 22,427,130 |
| 2025-07-25 | 2025-07-23 | 0.325 | 68,475,000 | -430,000 | 1.46% | 22,254,375 |
| 2025-07-24 | 2025-07-22 | 0.320 | 68,905,000 | +1,481,000 | 1.47% | 22,049,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 67,424,000 | -14,000 | 1.44% | 19,552,960 |
| 2025-07-21 | 2025-07-17 | 0.295 | 67,438,000 | -56,000 | 1.44% | 19,894,210 |
| 2025-07-18 | 2025-07-16 | 0.295 | 67,494,000 | +270,000 | 1.44% | 19,910,730 |
| 2025-07-17 | 2025-07-15 | 0.290 | 67,224,000 | -228,000 | 1.43% | 19,494,960 |
| 2025-07-16 | 2025-07-14 | 0.285 | 67,452,000 | +978,000 | 1.44% | 19,223,820 |
| 2025-07-15 | 2025-07-11 | 0.280 | 66,474,000 | -1,597,000 | 1.42% | 18,612,720 |
| 2025-07-14 | 2025-07-10 | 0.265 | 68,071,000 | +172,000 | 1.45% | 18,038,815 |
| 2025-07-11 | 2025-07-09 | 0.265 | 67,899,000 | +919,000 | 1.45% | 17,993,235 |
| 2025-07-10 | 2025-07-08 | 0.255 | 66,980,000 | -60,000 | 1.43% | 17,079,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 67,040,000 | +140,000 | 1.43% | 17,765,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 66,900,000 | +96,000 | 1.43% | 18,732,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 66,804,000 | -10,000 | 1.42% | 18,705,120 |
| 2025-07-04 | 2025-07-02 | 0.280 | 66,814,000 | -7,000 | 1.42% | 18,707,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 66,821,000 | +251,000 | 1.42% | 18,709,880 |
| 2025-07-02 | 2025-06-27 | 0.275 | 66,570,000 | -50,000 | 1.42% | 18,306,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 66,620,000 | +168,000 | 1.42% | 18,320,500 |
| 2025-06-27 | 2025-06-25 | 0.275 | 66,452,000 | -420,000 | 1.42% | 18,274,300 |
| 2025-06-26 | 2025-06-24 | 0.285 | 66,872,000 | +113,000 | 1.43% | 19,058,520 |
| 2025-06-25 | 2025-06-23 | 0.285 | 66,759,000 | -20,000 | 1.42% | 19,026,315 |
| 2025-06-24 | 2025-06-20 | 0.275 | 66,779,000 | -40,000 | 1.42% | 18,364,225 |
| 2025-06-23 | 2025-06-19 | 0.280 | 66,819,000 | -346,000 | 1.42% | 18,709,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 67,165,000 | +169,000 | 1.43% | 18,806,200 |
| 2025-06-19 | 2025-06-17 | 0.285 | 66,996,000 | +15,000 | 1.43% | 19,093,860 |
| 2025-06-18 | 2025-06-16 | 0.275 | 66,981,000 | +5,000 | 1.43% | 18,419,775 |
| 2025-06-17 | 2025-06-13 | 0.285 | 66,976,000 | +55,000 | 1.43% | 19,088,160 |
| 2025-06-16 | 2025-06-12 | 0.285 | 66,921,000 | -14,000 | 1.43% | 19,072,485 |
| 2025-06-13 | 2025-06-11 | 0.290 | 66,935,000 | +3,163,000 | 1.43% | 19,411,150 |
| 2025-06-12 | 2025-06-10 | 0.270 | 63,772,000 | +1,462,000 | 1.36% | 17,218,440 |
| 2025-06-11 | 2025-06-09 | 0.275 | 62,310,000 | +369,000 | 1.33% | 17,135,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 61,941,000 | -2,765,000 | 1.32% | 17,033,775 |
| 2025-06-09 | 2025-06-05 | 0.260 | 64,706,000 | +137,000 | 1.38% | 16,823,560 |
| 2025-06-06 | 2025-06-04 | 0.260 | 64,569,000 | +1,351,000 | 1.38% | 16,787,940 |
| 2025-06-05 | 2025-06-03 | 0.248 | 63,218,000 | +690,000 | 1.35% | 15,678,064 |
| 2025-06-04 | 2025-06-02 | 0.248 | 62,528,000 | +186,000 | 1.33% | 15,506,944 |
| 2025-06-03 | 2025-05-30 | 0.246 | 62,342,000 | +1,109,000 | 1.33% | 15,336,132 |
| 2025-06-02 | 2025-05-29 | 0.247 | 61,233,000 | +623,000 | 1.31% | 15,124,551 |
| 2025-05-30 | 2025-05-28 | 0.248 | 60,610,000 | +189,000 | 1.29% | 15,031,280 |
| 2025-05-29 | 2025-05-27 | 0.248 | 60,421,000 | +2,020,000 | 1.29% | 14,984,408 |
| 2025-05-28 | 2025-05-26 | 0.240 | 58,401,000 | +310,000 | 1.25% | 14,016,240 |
| 2025-05-27 | 2025-05-23 | 0.244 | 58,091,000 | -381,000 | 1.24% | 14,174,204 |
| 2025-05-26 | 2025-05-22 | 0.245 | 58,472,000 | +38,000 | 1.25% | 14,325,640 |
| 2025-05-22 | 2025-05-20 | 0.250 | 58,434,000 | +171,000 | 1.25% | 14,608,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 58,263,000 | +384,000 | 1.24% | 14,099,646 |
| 2025-05-20 | 2025-05-16 | 0.243 | 57,879,000 | +129,000 | 1.23% | 14,064,597 |
| 2025-05-19 | 2025-05-15 | 0.244 | 57,750,000 | +13,000 | 1.23% | 14,091,000 |
| 2025-05-16 | 2025-05-14 | 0.241 | 57,737,000 | +65,000 | 1.23% | 13,914,617 |
| 2025-05-15 | 2025-05-13 | 0.241 | 57,672,000 | -41,000 | 1.23% | 13,898,952 |
| 2025-05-14 | 2025-05-12 | 0.230 | 57,713,000 | +325,000 | 1.23% | 13,273,990 |
| 2025-05-13 | 2025-05-09 | 0.229 | 57,388,000 | +3,000 | 1.22% | 13,141,852 |
| 2025-05-09 | 2025-05-07 | 0.240 | 57,385,000 | -395,000 | 1.22% | 13,772,400 |
| 2025-05-07 | 2025-05-02 | 0.234 | 57,780,000 | +126,000 | 1.23% | 13,520,520 |
| 2025-05-06 | 2025-04-30 | 0.239 | 57,654,000 | +60,000 | 1.23% | 13,779,306 |
| 2025-05-02 | 2025-04-29 | 0.237 | 57,594,000 | +87,000 | 1.23% | 13,649,778 |
| 2025-04-30 | 2025-04-28 | 0.236 | 57,507,000 | +3,000 | 1.23% | 13,571,652 |
| 2025-04-29 | 2025-04-25 | 0.227 | 57,504,000 | +80,000 | 1.23% | 13,053,408 |
| 2025-04-28 | 2025-04-24 | 0.223 | 57,424,000 | +324,000 | 1.22% | 12,805,552 |
| 2025-04-25 | 2025-04-23 | 0.239 | 57,100,000 | +12,000 | 1.22% | 13,646,900 |
| 2025-04-24 | 2025-04-22 | 0.240 | 57,088,000 | +400,000 | 1.22% | 13,701,120 |
| 2025-04-23 | 2025-04-17 | 0.241 | 56,688,000 | -1,000 | 1.21% | 13,661,808 |
| 2025-04-22 | 2025-04-16 | 0.240 | 56,689,000 | -67,000 | 1.21% | 13,605,360 |
| 2025-04-17 | 2025-04-15 | 0.248 | 56,756,000 | +160,000 | 1.21% | 14,075,488 |
| 2025-04-16 | 2025-04-14 | 0.244 | 56,596,000 | +305,000 | 1.21% | 13,809,424 |
| 2025-04-15 | 2025-04-11 | 0.244 | 56,291,000 | +282,000 | 1.20% | 13,735,004 |
| 2025-04-14 | 2025-04-10 | 0.240 | 56,009,000 | +326,000 | 1.19% | 13,442,160 |
| 2025-04-11 | 2025-04-09 | 0.238 | 55,683,000 | +74,000 | 1.19% | 13,252,554 |
| 2025-04-10 | 2025-04-08 | 0.223 | 55,609,000 | +34,000 | 1.19% | 12,400,807 |
| 2025-04-09 | 2025-04-07 | 0.209 | 55,575,000 | -7,000 | 1.18% | 11,615,175 |
| 2025-04-08 | 2025-04-03 | 0.240 | 55,582,000 | +68,000 | 1.18% | 13,339,680 |
| 2025-04-07 | 2025-04-02 | 0.240 | 55,514,000 | +1,174,000 | 1.18% | 13,323,360 |
| 2025-04-03 | 2025-04-01 | 0.241 | 54,340,000 | -110,000 | 1.16% | 13,095,940 |
| 2025-04-02 | 2025-03-31 | 0.240 | 54,450,000 | -380,000 | 1.16% | 13,068,000 |
| 2025-04-01 | 2025-03-28 | 0.260 | 54,830,000 | -9,000 | 1.17% | 14,255,800 |
| 2025-03-31 | 2025-03-27 | 0.260 | 54,839,000 | -168,000 | 1.17% | 14,258,140 |
| 2025-03-28 | 2025-03-26 | 0.245 | 55,007,000 | +2,000 | 1.17% | 13,476,715 |
| 2025-03-27 | 2025-03-25 | 0.244 | 55,005,000 | -24,000 | 1.17% | 13,421,220 |
| 2025-03-26 | 2025-03-24 | 0.260 | 55,029,000 | +15,000 | 1.17% | 14,307,540 |
| 2025-03-25 | 2025-03-21 | 0.243 | 55,014,000 | +164,000 | 1.17% | 13,368,402 |
| 2025-03-24 | 2025-03-20 | 0.260 | 54,850,000 | -386,000 | 1.17% | 14,261,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 55,236,000 | -241,000 | 1.18% | 15,189,900 |
| 2025-03-20 | 2025-03-18 | 0.275 | 55,477,000 | +428,000 | 1.18% | 15,256,175 |
| 2025-03-19 | 2025-03-17 | 0.275 | 55,049,000 | +543,000 | 1.17% | 15,138,475 |
| 2025-03-18 | 2025-03-14 | 0.270 | 54,506,000 | +86,000 | 1.16% | 14,716,620 |
| 2025-03-17 | 2025-03-13 | 0.255 | 54,420,000 | +41,000 | 1.16% | 13,877,100 |
| 2025-03-14 | 2025-03-12 | 0.270 | 54,379,000 | -457,000 | 1.16% | 14,682,330 |
| 2025-03-13 | 2025-03-11 | 0.280 | 54,836,000 | +216,000 | 1.17% | 15,354,080 |
| 2025-03-12 | 2025-03-10 | 0.249 | 54,620,000 | +200,000 | 1.16% | 13,600,380 |
| 2025-03-11 | 2025-03-07 | 0.244 | 54,420,000 | -551,000 | 1.16% | 13,278,480 |
| 2025-03-10 | 2025-03-06 | 0.228 | 54,971,000 | -776,000 | 1.17% | 12,533,388 |
| 2025-03-07 | 2025-03-05 | 0.229 | 55,747,000 | +366,000 | 1.19% | 12,766,063 |
| 2025-03-06 | 2025-03-04 | 0.227 | 55,381,000 | +73,000 | 1.18% | 12,571,487 |
| 2025-03-05 | 2025-03-03 | 0.229 | 55,308,000 | -50,000 | 1.18% | 12,665,532 |
| 2025-03-04 | 2025-02-28 | 0.233 | 55,358,000 | +109,000 | 1.18% | 12,898,414 |
| 2025-03-03 | 2025-02-27 | 0.260 | 55,249,000 | +5,470,000 | 1.18% | 14,364,740 |
| 2025-02-28 | 2025-02-26 | 0.215 | 49,779,000 | +886,000 | 1.06% | 10,702,485 |
| 2025-02-27 | 2025-02-25 | 0.215 | 48,893,000 | -1,975,000 | 1.04% | 10,511,995 |
| 2025-02-26 | 2025-02-24 | 0.161 | 50,868,000 | +30,000 | 1.08% | 8,189,748 |
| 2025-02-25 | 2025-02-21 | 0.165 | 50,838,000 | +5,000 | 1.08% | 8,388,270 |
| 2025-02-24 | 2025-02-20 | 0.171 | 50,833,000 | -45,000 | 1.08% | 8,692,443 |
| 2025-02-21 | 2025-02-19 | 0.171 | 50,878,000 | +91,000 | 1.08% | 8,700,138 |
| 2025-02-20 | 2025-02-18 | 0.171 | 50,787,000 | -22,000 | 1.08% | 8,684,577 |
| 2025-02-19 | 2025-02-17 | 0.176 | 50,809,000 | -375,000 | 1.08% | 8,942,384 |
| 2025-02-17 | 2025-02-13 | 0.163 | 51,184,000 | -631,000 | 1.09% | 8,342,992 |
| 2025-02-14 | 2025-02-12 | 0.160 | 51,815,000 | -94,000 | 1.10% | 8,290,400 |
| 2025-02-12 | 2025-02-10 | 0.162 | 51,909,000 | -29,000 | 1.11% | 8,409,258 |
| 2025-02-11 | 2025-02-07 | 0.160 | 51,938,000 | -30,000 | 1.11% | 8,310,080 |
| 2025-02-10 | 2025-02-06 | 0.165 | 51,968,000 | -927,000 | 1.11% | 8,574,720 |
| 2025-02-07 | 2025-02-05 | 0.165 | 52,895,000 | +20,000 | 1.13% | 8,727,675 |
| 2025-02-06 | 2025-02-04 | 0.162 | 52,875,000 | -361,000 | 1.13% | 8,565,750 |
| 2025-02-05 | 2025-02-03 | 0.155 | 53,236,000 | +589,000 | 1.13% | 8,251,580 |
| 2025-02-04 | 2025-01-28 | 0.150 | 52,647,000 | -104,000 | 1.12% | 7,897,050 |
| 2025-01-24 | 2025-01-22 | 0.152 | 52,751,000 | +200,000 | 1.12% | 8,018,152 |
| 2025-01-23 | 2025-01-21 | 0.152 | 52,551,000 | +1,000 | 1.12% | 7,987,752 |
| 2025-01-17 | 2025-01-15 | 0.149 | 52,550,000 | -12,000 | 1.12% | 7,829,950 |
| 2025-01-16 | 2025-01-14 | 0.148 | 52,562,000 | +166,000 | 1.12% | 7,779,176 |
| 2025-01-15 | 2025-01-13 | 0.142 | 52,396,000 | +39,000 | 1.12% | 7,440,232 |
| 2025-01-14 | 2025-01-10 | 0.151 | 52,357,000 | -77,000 | 1.12% | 7,905,907 |
| 2025-01-13 | 2025-01-09 | 0.156 | 52,434,000 | -12,000 | 1.12% | 8,179,704 |
| 2025-01-09 | 2025-01-07 | 0.155 | 52,446,000 | -6,000 | 1.12% | 8,129,130 |
| 2025-01-07 | 2025-01-03 | 0.148 | 52,452,000 | +2,000 | 1.12% | 7,762,896 |
| 2025-01-03 | 2024-12-31 | 0.156 | 52,450,000 | -231,000 | 1.12% | 8,182,200 |
| 2025-01-02 | 2024-12-27 | 0.152 | 52,681,000 | +50,000 | 1.12% | 8,007,512 |
| 2024-12-30 | 2024-12-24 | 0.163 | 52,631,000 | -2,000 | 1.12% | 8,578,853 |
| 2024-12-27 | 2024-12-20 | 0.150 | 52,633,000 | -104,000 | 1.12% | 7,894,950 |
| 2024-12-23 | 2024-12-19 | 0.151 | 52,737,000 | +3,000 | 1.12% | 7,963,287 |
| 2024-12-20 | 2024-12-18 | 0.161 | 52,734,000 | +630,000 | 1.12% | 8,490,174 |
| 2024-12-17 | 2024-12-13 | 0.160 | 52,104,000 | -280,000 | 1.11% | 8,336,640 |
| 2024-12-16 | 2024-12-12 | 0.161 | 52,384,000 | +303,000 | 1.12% | 8,433,824 |
| 2024-12-13 | 2024-12-11 | 0.160 | 52,081,000 | +38,000 | 1.11% | 8,332,960 |
| 2024-12-12 | 2024-12-10 | 0.154 | 52,043,000 | +427,000 | 1.11% | 8,014,622 |
| 2024-12-11 | 2024-12-09 | 0.157 | 51,616,000 | -67,000 | 1.10% | 8,103,712 |
| 2024-12-06 | 2024-12-04 | 0.145 | 51,683,000 | +350,000 | 1.10% | 7,494,035 |
| 2024-12-05 | 2024-12-03 | 0.149 | 51,333,000 | +18,000 | 1.09% | 7,648,617 |
| 2024-11-28 | 2024-11-26 | 0.159 | 51,315,000 | +71,000 | 1.09% | 8,159,085 |
| 2024-11-27 | 2024-11-25 | 0.150 | 51,244,000 | +960,000 | 1.09% | 7,686,600 |
| 2024-11-26 | 2024-11-22 | 0.165 | 50,284,000 | +2,000 | 1.07% | 8,296,860 |
| 2024-11-22 | 2024-11-20 | 0.167 | 50,282,000 | +2,000 | 1.07% | 8,397,094 |
| 2024-11-20 | 2024-11-18 | 0.177 | 50,280,000 | -5,000 | 1.07% | 8,899,560 |
| 2024-11-14 | 2024-11-12 | 0.170 | 50,285,000 | +7,000 | 1.07% | 8,548,450 |
| 2024-11-13 | 2024-11-11 | 0.170 | 50,278,000 | +13,000 | 1.07% | 8,547,260 |
| 2024-11-12 | 2024-11-08 | 0.167 | 50,265,000 | +306,000 | 1.07% | 8,394,255 |
| 2024-11-11 | 2024-11-07 | 0.170 | 49,959,000 | -10,000 | 1.07% | 8,493,030 |
| 2024-11-08 | 2024-11-06 | 0.157 | 49,969,000 | +83,000 | 1.07% | 7,845,133 |
| 2024-11-05 | 2024-11-01 | 0.156 | 49,886,000 | -16,000 | 1.06% | 7,782,216 |
| 2024-11-04 | 2024-10-31 | 0.167 | 49,902,000 | +2,000 | 1.06% | 8,333,634 |
| 2024-10-31 | 2024-10-29 | 0.168 | 49,900,000 | -8,000 | 1.06% | 8,383,200 |
| 2024-10-25 | 2024-10-23 | 0.166 | 49,908,000 | -35,000 | 1.06% | 8,284,728 |
| 2024-10-24 | 2024-10-22 | 0.166 | 49,943,000 | -86,000 | 1.06% | 8,290,538 |
| 2024-10-22 | 2024-10-18 | 0.165 | 50,029,000 | -484,000 | 1.07% | 8,254,785 |
| 2024-10-21 | 2024-10-17 | 0.155 | 50,513,000 | -41,000 | 1.08% | 7,829,515 |
| 2024-10-18 | 2024-10-16 | 0.152 | 50,554,000 | -235,000 | 1.08% | 7,684,208 |
| 2024-10-17 | 2024-10-15 | 0.160 | 50,789,000 | +93,000 | 1.08% | 8,126,240 |
| 2024-10-15 | 2024-10-10 | 0.180 | 50,696,000 | -93,000 | 1.08% | 9,125,280 |
| 2024-10-14 | 2024-10-09 | 0.165 | 50,789,000 | -565,000 | 1.08% | 8,380,185 |
| 2024-10-10 | 2024-10-08 | 0.179 | 51,354,000 | -208,000 | 1.09% | 9,192,366 |
| 2024-10-09 | 2024-10-07 | 0.198 | 51,562,000 | +31,000 | 1.10% | 10,209,276 |
| 2024-10-08 | 2024-10-04 | 0.178 | 51,531,000 | -497,000 | 1.10% | 9,172,518 |
| 2024-10-07 | 2024-10-03 | 0.169 | 52,028,000 | -557,000 | 1.11% | 8,792,732 |
| 2024-10-04 | 2024-10-02 | 0.154 | 52,585,000 | -302,000 | 1.12% | 8,098,090 |
| 2024-10-03 | 2024-09-30 | 0.152 | 52,887,000 | -524,000 | 1.13% | 8,038,824 |
| 2024-10-02 | 2024-09-27 | 0.135 | 53,411,000 | -458,000 | 1.14% | 7,210,485 |
| 2024-09-30 | 2024-09-26 | 0.129 | 53,869,000 | +2,000 | 1.15% | 6,949,101 |
| 2024-09-27 | 2024-09-25 | 0.125 | 53,867,000 | +2,000 | 1.15% | 6,733,375 |
| 2024-09-26 | 2024-09-24 | 0.124 | 53,865,000 | +235,000 | 1.15% | 6,679,260 |
| 2024-09-24 | 2024-09-20 | 0.122 | 53,630,000 | -303,000 | 1.14% | 6,542,860 |
| 2024-09-23 | 2024-09-19 | 0.112 | 53,933,000 | +70,000 | 1.15% | 6,040,496 |
| 2024-09-20 | 2024-09-17 | 0.103 | 53,863,000 | -6,000 | 1.15% | 5,547,889 |
| 2024-09-13 | 2024-09-11 | 0.110 | 53,869,000 | -100,000 | 1.15% | 5,925,590 |
| 2024-09-12 | 2024-09-10 | 0.107 | 53,969,000 | -3,000 | 1.15% | 5,774,683 |
| 2024-09-11 | 2024-09-09 | 0.105 | 53,972,000 | +3,000 | 1.15% | 5,667,060 |
| 2024-09-10 | 2024-09-05 | 0.105 | 53,969,000 | +144,000 | 1.15% | 5,666,745 |
| 2024-09-09 | 2024-09-04 | 0.104 | 53,825,000 | +50,000 | 1.15% | 5,597,800 |
| 2024-09-05 | 2024-09-03 | 0.103 | 53,775,000 | -15,000 | 1.15% | 5,538,825 |
| 2024-09-04 | 2024-09-02 | 0.103 | 53,790,000 | +20,000 | 1.15% | 5,540,370 |
| 2024-09-03 | 2024-08-30 | 0.108 | 53,770,000 | +90,000 | 1.15% | 5,807,160 |
| 2024-09-02 | 2024-08-29 | 0.106 | 53,680,000 | +10,000 | 1.14% | 5,690,080 |
| 2024-08-29 | 2024-08-27 | 0.105 | 53,670,000 | -248,000 | 1.14% | 5,635,350 |
| 2024-08-27 | 2024-08-23 | 0.108 | 53,918,000 | -21,000 | 1.15% | 5,823,144 |
| 2024-08-22 | 2024-08-20 | 0.105 | 53,939,000 | +92,000 | 1.15% | 5,663,595 |
| 2024-08-16 | 2024-08-14 | 0.104 | 53,847,000 | -9,000 | 1.15% | 5,600,088 |
| 2024-08-13 | 2024-08-09 | 0.106 | 53,856,000 | -122,000 | 1.15% | 5,708,736 |
| 2024-08-09 | 2024-08-07 | 0.089 | 53,978,000 | +5,000 | 1.15% | 4,804,042 |
| 2024-08-08 | 2024-08-06 | 0.086 | 53,973,000 | +200,000 | 1.15% | 4,641,678 |
| 2024-08-01 | 2024-07-30 | 0.099 | 53,773,000 | -1,000 | 1.15% | 5,323,527 |
| 2024-07-30 | 2024-07-26 | 0.089 | 53,774,000 | -45,000 | 1.15% | 4,785,886 |
| 2024-07-26 | 2024-07-24 | 0.086 | 53,819,000 | -53,000 | 1.15% | 4,628,434 |
| 2024-07-25 | 2024-07-23 | 0.088 | 53,872,000 | +134,000 | 1.15% | 4,740,736 |
| 2024-07-24 | 2024-07-22 | 0.090 | 53,738,000 | -4,000 | 1.15% | 4,836,420 |
| 2024-07-19 | 2024-07-17 | 0.090 | 53,742,000 | +40,000 | 1.15% | 4,836,780 |
| 2024-07-17 | 2024-07-15 | 0.094 | 53,702,000 | +244,000 | 1.14% | 5,047,988 |
| 2024-07-16 | 2024-07-12 | 0.096 | 53,458,000 | -26,000 | 1.14% | 5,131,968 |
| 2024-07-15 | 2024-07-11 | 0.093 | 53,484,000 | +5,000 | 1.14% | 4,974,012 |
| 2024-07-12 | 2024-07-10 | 0.098 | 53,479,000 | +21,000 | 1.14% | 5,240,942 |
| 2024-07-10 | 2024-07-08 | 0.097 | 53,458,000 | -244,000 | 1.14% | 5,185,426 |
| 2024-07-08 | 2024-07-04 | 0.096 | 53,702,000 | +9,000 | 1.14% | 5,155,392 |
| 2024-07-05 | 2024-07-03 | 0.098 | 53,693,000 | -1,000 | 1.14% | 5,261,914 |
| 2024-07-04 | 2024-07-02 | 0.098 | 53,694,000 | -268,000 | 1.14% | 5,262,012 |
| 2024-07-03 | 2024-06-28 | 0.093 | 53,962,000 | +10,000 | 1.15% | 5,018,466 |
| 2024-07-02 | 2024-06-27 | 0.093 | 53,952,000 | -21,000 | 1.15% | 5,017,536 |
| 2024-06-28 | 2024-06-26 | 0.098 | 53,973,000 | +71,000 | 1.15% | 5,289,354 |
| 2024-06-27 | 2024-06-25 | 0.096 | 53,902,000 | -239,000 | 1.15% | 5,174,592 |
| 2024-06-25 | 2024-06-21 | 0.094 | 54,141,000 | +245,000 | 1.15% | 5,089,254 |
| 2024-06-21 | 2024-06-19 | 0.098 | 53,896,000 | +20,000 | 1.15% | 5,281,808 |
| 2024-06-20 | 2024-06-18 | 0.101 | 53,876,000 | -47,000 | 1.15% | 5,441,476 |
| 2024-06-19 | 2024-06-17 | 0.097 | 53,923,000 | +308,000 | 1.15% | 5,230,531 |
| 2024-06-18 | 2024-06-14 | 0.100 | 53,615,000 | +205,000 | 1.14% | 5,361,500 |
| 2024-06-17 | 2024-06-13 | 0.101 | 53,410,000 | -56,000 | 1.14% | 5,394,410 |
| 2024-06-14 | 2024-06-12 | 0.100 | 53,466,000 | +77,000 | 1.14% | 5,346,600 |
| 2024-06-13 | 2024-06-11 | 0.105 | 53,389,000 | -26,000 | 1.14% | 5,605,845 |
| 2024-06-12 | 2024-06-07 | 0.105 | 53,415,000 | +5,000 | 1.14% | 5,608,575 |
| 2024-06-11 | 2024-06-06 | 0.102 | 53,410,000 | +104,000 | 1.14% | 5,447,820 |
| 2024-06-07 | 2024-06-05 | 0.103 | 53,306,000 | +10,000 | 1.14% | 5,490,518 |
| 2024-06-06 | 2024-06-04 | 0.107 | 53,296,000 | +110,000 | 1.14% | 5,702,672 |
| 2024-06-05 | 2024-06-03 | 0.109 | 53,186,000 | -6,000 | 1.13% | 5,797,274 |
| 2024-06-04 | 2024-05-31 | 0.102 | 53,192,000 | -44,000 | 1.13% | 5,425,584 |
| 2024-06-03 | 2024-05-30 | 0.105 | 53,236,000 | -51,000 | 1.13% | 5,589,780 |
| 2024-05-31 | 2024-05-29 | 0.105 | 53,287,000 | +293,000 | 1.14% | 5,595,135 |
| 2024-05-30 | 2024-05-28 | 0.109 | 52,994,000 | +76,000 | 1.13% | 5,776,346 |
| 2024-05-29 | 2024-05-27 | 0.109 | 52,918,000 | -1,000 | 1.13% | 5,768,062 |
| 2024-05-24 | 2024-05-22 | 0.112 | 52,919,000 | -160,000 | 1.13% | 5,926,928 |
| 2024-05-23 | 2024-05-21 | 0.111 | 53,079,000 | -80,000 | 1.13% | 5,891,769 |
| 2024-05-22 | 2024-05-20 | 0.118 | 53,159,000 | -180,000 | 1.13% | 6,272,762 |
| 2024-05-21 | 2024-05-17 | 0.102 | 53,339,000 | +6,000 | 1.14% | 5,440,578 |
| 2024-05-20 | 2024-05-16 | 0.112 | 53,333,000 | +100,000 | 1.14% | 5,973,296 |
| 2024-05-17 | 2024-05-14 | 0.107 | 53,233,000 | +10,000 | 1.13% | 5,695,931 |
| 2024-05-14 | 2024-05-10 | 0.107 | 53,223,000 | +401,000 | 1.13% | 5,694,861 |
| 2024-05-13 | 2024-05-09 | 0.103 | 52,822,000 | -30,000 | 1.13% | 5,440,666 |
| 2024-05-07 | 2024-05-03 | 0.100 | 52,852,000 | -123,000 | 1.13% | 5,285,200 |
| 2024-05-06 | 2024-05-02 | 0.094 | 52,975,000 | +145,000 | 1.13% | 4,979,650 |
| 2024-05-02 | 2024-04-29 | 0.093 | 52,830,000 | +158,000 | 1.13% | 4,913,190 |
| 2024-04-30 | 2024-04-26 | 0.095 | 52,672,000 | +246,000 | 1.12% | 5,003,840 |
| 2024-04-29 | 2024-04-25 | 0.090 | 52,426,000 | +17,000 | 1.12% | 4,718,340 |
| 2024-04-26 | 2024-04-24 | 0.094 | 52,409,000 | +89,000 | 1.12% | 4,926,446 |
| 2024-04-25 | 2024-04-23 | 0.090 | 52,320,000 | +20,000 | 1.12% | 4,708,800 |
| 2024-04-23 | 2024-04-19 | 0.098 | 52,300,000 | -2,000 | 1.12% | 5,125,400 |
| 2024-04-19 | 2024-04-17 | 0.099 | 52,302,000 | +8,000 | 1.12% | 5,177,898 |
| 2024-04-18 | 2024-04-16 | 0.090 | 52,294,000 | +1,000 | 1.11% | 4,706,460 |
| 2024-04-17 | 2024-04-15 | 0.091 | 52,293,000 | +127,000 | 1.11% | 4,758,663 |
| 2024-04-15 | 2024-04-11 | 0.103 | 52,166,000 | -1,000 | 1.11% | 5,373,098 |
| 2024-04-12 | 2024-04-10 | 0.101 | 52,167,000 | -2,000 | 1.11% | 5,268,867 |
| 2024-04-11 | 2024-04-09 | 0.092 | 52,169,000 | +267,000 | 1.11% | 4,799,548 |
| 2024-04-10 | 2024-04-08 | 0.101 | 51,902,000 | +136,000 | 1.11% | 5,242,102 |
| 2024-04-08 | 2024-04-03 | 0.097 | 51,766,000 | +28,000 | 1.10% | 5,021,302 |
| 2024-03-28 | 2024-03-26 | 0.095 | 51,738,000 | -15,000 | 1.10% | 4,915,110 |
| 2024-03-27 | 2024-03-25 | 0.099 | 51,753,000 | +55,000 | 1.10% | 5,123,547 |
| 2024-03-25 | 2024-03-21 | 0.097 | 51,698,000 | +682,000 | 1.10% | 5,014,706 |
| 2024-03-22 | 2024-03-20 | 0.094 | 51,016,000 | +549,000 | 1.09% | 4,795,504 |
| 2024-03-21 | 2024-03-19 | 0.107 | 50,467,000 | +31,000 | 1.08% | 5,399,969 |
| 2024-03-15 | 2024-03-13 | 0.108 | 50,436,000 | +23,000 | 1.08% | 5,447,088 |
| 2024-03-14 | 2024-03-12 | 0.117 | 50,413,000 | +100,000 | 1.07% | 5,898,321 |
| 2024-03-13 | 2024-03-11 | 0.113 | 50,313,000 | +20,000 | 1.07% | 5,685,369 |
| 2024-03-04 | 2024-02-29 | 0.116 | 50,293,000 | +80,000 | 1.07% | 5,833,988 |
| 2024-02-26 | 2024-02-22 | 0.115 | 50,213,000 | -197,000 | 1.07% | 5,774,495 |
| 2024-02-23 | 2024-02-21 | 0.110 | 50,410,000 | -35,000 | 1.07% | 5,545,100 |
| 2024-02-22 | 2024-02-20 | 0.100 | 50,445,000 | +5,000 | 1.08% | 5,044,500 |
| 2024-02-21 | 2024-02-19 | 0.100 | 50,440,000 | +208,000 | 1.08% | 5,044,000 |
| 2024-02-19 | 2024-02-15 | 0.101 | 50,232,000 | +1,000 | 1.07% | 5,073,432 |
| 2024-02-16 | 2024-02-14 | 0.107 | 50,231,000 | +10,000 | 1.07% | 5,374,717 |
| 2024-02-15 | 2024-02-09 | 0.107 | 50,221,000 | +50,000 | 1.07% | 5,373,647 |
| 2024-02-14 | 2024-02-07 | 0.119 | 50,171,000 | +26,000 | 1.07% | 5,970,349 |
| 2024-02-07 | 2024-02-05 | 0.120 | 50,145,000 | -2,000 | 1.07% | 6,017,400 |
| 2024-02-06 | 2024-02-02 | 0.123 | 50,147,000 | -122,000 | 1.07% | 6,168,081 |
| 2024-02-05 | 2024-02-01 | 0.117 | 50,269,000 | +200,000 | 1.07% | 5,881,473 |
| 2024-02-01 | 2024-01-30 | 0.118 | 50,069,000 | +90,000 | 1.07% | 5,908,142 |
| 2024-01-30 | 2024-01-26 | 0.124 | 49,979,000 | +8,000 | 1.07% | 6,197,396 |
| 2024-01-26 | 2024-01-24 | 0.127 | 49,971,000 | +35,000 | 1.07% | 6,346,317 |
| 2024-01-25 | 2024-01-23 | 0.132 | 49,936,000 | -40,000 | 1.06% | 6,591,552 |
| 2024-01-22 | 2024-01-18 | 0.116 | 49,976,000 | +14,000 | 1.07% | 5,797,216 |
| 2024-01-19 | 2024-01-17 | 0.116 | 49,962,000 | +6,000 | 1.07% | 5,795,592 |
| 2024-01-17 | 2024-01-15 | 0.120 | 49,956,000 | -129,000 | 1.07% | 5,994,720 |
| 2024-01-16 | 2024-01-12 | 0.130 | 50,085,000 | -30,000 | 1.07% | 6,511,050 |
| 2024-01-12 | 2024-01-10 | 0.114 | 50,115,000 | +129,000 | 1.07% | 5,713,110 |
| 2024-01-09 | 2024-01-05 | 0.124 | 49,986,000 | -7,000 | 1.07% | 6,198,264 |
| 2023-12-19 | 2023-12-15 | 0.125 | 49,993,000 | +68,000 | 1.07% | 6,249,125 |
| 2023-12-11 | 2023-12-07 | 0.117 | 49,925,000 | -20,000 | 1.06% | 5,841,225 |
| 2023-12-07 | 2023-12-05 | 0.112 | 49,945,000 | +20,000 | 1.06% | 5,593,840 |
| 2023-12-01 | 2023-11-29 | 0.120 | 49,925,000 | +18,000 | 1.06% | 5,991,000 |
| 2023-11-29 | 2023-11-27 | 0.116 | 49,907,000 | +10,000 | 1.06% | 5,789,212 |
| 2023-11-22 | 2023-11-20 | 0.118 | 49,897,000 | +6,000 | 1.06% | 5,887,846 |
| 2023-11-20 | 2023-11-16 | 0.123 | 49,891,000 | -10,000 | 1.06% | 6,136,593 |
| 2023-11-17 | 2023-11-15 | 0.127 | 49,901,000 | -17,000 | 1.06% | 6,337,427 |
| 2023-11-16 | 2023-11-14 | 0.114 | 49,918,000 | +9,000 | 1.06% | 5,690,652 |
| 2023-11-10 | 2023-11-08 | 0.128 | 49,909,000 | -1,000 | 1.06% | 6,388,352 |
| 2023-11-06 | 2023-11-02 | 0.125 | 49,910,000 | -48,000 | 1.06% | 6,238,750 |
| 2023-11-02 | 2023-10-31 | 0.120 | 49,958,000 | -20,000 | 1.07% | 5,994,960 |
| 2023-11-01 | 2023-10-30 | 0.119 | 49,978,000 | -94,000 | 1.07% | 5,947,382 |
| 2023-10-31 | 2023-10-27 | 0.113 | 50,072,000 | -39,000 | 1.07% | 5,658,136 |
| 2023-10-30 | 2023-10-26 | 0.109 | 50,111,000 | -168,000 | 1.07% | 5,462,099 |
| 2023-10-27 | 2023-10-25 | 0.102 | 50,279,000 | +194,000 | 1.07% | 5,128,458 |
| 2023-10-26 | 2023-10-24 | 0.106 | 50,085,000 | +200,000 | 1.07% | 5,309,010 |
| 2023-10-25 | 2023-10-20 | 0.107 | 49,885,000 | -3,000 | 1.06% | 5,337,695 |
| 2023-10-24 | 2023-10-19 | 0.105 | 49,888,000 | +51,000 | 1.06% | 5,238,240 |
| 2023-10-19 | 2023-10-17 | 0.110 | 49,837,000 | +23,000 | 1.06% | 5,482,070 |
| 2023-10-18 | 2023-10-16 | 0.110 | 49,814,000 | +5,000 | 1.06% | 5,479,540 |
| 2023-10-13 | 2023-10-11 | 0.120 | 49,809,000 | +7,000 | 1.06% | 5,977,080 |
| 2023-10-10 | 2023-10-06 | 0.114 | 49,802,000 | +53,000 | 1.06% | 5,677,428 |
| 2023-10-05 | 2023-10-03 | 0.121 | 49,749,000 | -781,000 | 1.06% | 6,019,629 |
| 2023-10-03 | 2023-09-28 | 0.120 | 50,530,000 | +230,000 | 1.08% | 6,063,600 |
| 2023-09-27 | 2023-09-25 | 0.116 | 50,300,000 | -18,000 | 1.07% | 5,834,800 |
| 2023-09-22 | 2023-09-20 | 0.150 | 50,318,000 | +3,000 | 1.07% | 7,547,700 |
| 2023-09-18 | 2023-09-14 | 0.120 | 50,315,000 | +7,000 | 1.07% | 6,037,800 |
| 2023-09-14 | 2023-09-12 | 0.118 | 50,308,000 | -158,000 | 1.07% | 5,936,344 |
| 2023-09-13 | 2023-09-11 | 0.117 | 50,466,000 | +41,000 | 1.08% | 5,904,522 |
| 2023-09-06 | 2023-09-04 | 0.119 | 50,425,000 | +320,000 | 1.08% | 6,000,575 |
| 2023-09-04 | 2023-08-30 | 0.128 | 50,105,000 | +106,000 | 1.07% | 6,413,440 |
| 2023-08-31 | 2023-08-29 | 0.115 | 49,999,000 | +21,000 | 1.07% | 5,749,885 |
| 2023-08-29 | 2023-08-25 | 0.113 | 49,978,000 | +5,000 | 1.07% | 5,647,514 |
| 2023-08-28 | 2023-08-24 | 0.120 | 49,973,000 | +312,000 | 1.07% | 5,996,760 |
| 2023-08-22 | 2023-08-18 | 0.127 | 49,661,000 | +24,000 | 1.06% | 6,306,947 |
| 2023-08-21 | 2023-08-17 | 0.133 | 49,637,000 | +208,000 | 1.06% | 6,601,721 |
| 2023-08-18 | 2023-08-16 | 0.135 | 49,429,000 | +1,000 | 1.05% | 6,672,915 |
| 2023-08-17 | 2023-08-15 | 0.141 | 49,428,000 | +250,000 | 1.05% | 6,969,348 |
| 2023-08-16 | 2023-08-14 | 0.136 | 49,178,000 | +16,000 | 1.05% | 6,688,208 |
| 2023-08-15 | 2023-08-11 | 0.136 | 49,162,000 | +158,000 | 1.05% | 6,686,032 |
| 2023-08-14 | 2023-08-10 | 0.141 | 49,004,000 | -62,000 | 1.04% | 6,909,564 |
| 2023-08-11 | 2023-08-09 | 0.135 | 49,066,000 | +118,000 | 1.05% | 6,623,910 |
| 2023-08-10 | 2023-08-08 | 0.135 | 48,948,000 | -519,000 | 1.04% | 6,607,980 |
| 2023-08-09 | 2023-08-07 | 0.140 | 49,467,000 | +10,000 | 1.05% | 6,925,380 |
| 2023-08-04 | 2023-08-02 | 0.140 | 49,457,000 | -5,000 | 1.05% | 6,923,980 |
| 2023-08-03 | 2023-08-01 | 0.145 | 49,462,000 | -83,000 | 1.05% | 7,171,990 |
| 2023-08-02 | 2023-07-31 | 0.138 | 49,545,000 | +284,000 | 1.06% | 6,837,210 |
| 2023-08-01 | 2023-07-28 | 0.147 | 49,261,000 | +20,000 | 1.05% | 7,241,367 |
| 2023-07-28 | 2023-07-26 | 0.147 | 49,241,000 | -70,000 | 1.05% | 7,238,427 |
| 2023-07-26 | 2023-07-24 | 0.141 | 49,311,000 | -34,000 | 1.05% | 6,952,851 |
| 2023-07-24 | 2023-07-20 | 0.141 | 49,345,000 | -100,000 | 1.05% | 6,957,645 |
| 2023-07-20 | 2023-07-18 | 0.142 | 49,445,000 | +100,000 | 1.05% | 7,021,190 |
| 2023-07-19 | 2023-07-14 | 0.146 | 49,345,000 | +15,000 | 1.05% | 7,204,370 |
| 2023-07-18 | 2023-07-13 | 0.144 | 49,330,000 | -149,000 | 1.05% | 7,103,520 |
| 2023-07-14 | 2023-07-12 | 0.147 | 49,479,000 | +111,000 | 1.05% | 7,273,413 |
| 2023-07-12 | 2023-07-10 | 0.144 | 49,368,000 | -13,000 | 1.05% | 7,108,992 |
| 2023-07-03 | 2023-06-29 | 0.145 | 49,381,000 | -114,000 | 1.05% | 7,160,245 |
| 2023-06-30 | 2023-06-28 | 0.137 | 49,495,000 | -3,000 | 1.06% | 6,780,815 |
| 2023-06-28 | 2023-06-26 | 0.140 | 49,498,000 | +116,000 | 1.06% | 6,929,720 |
| 2023-06-27 | 2023-06-23 | 0.141 | 49,382,000 | -168,000 | 1.05% | 6,962,862 |
| 2023-06-26 | 2023-06-21 | 0.149 | 49,550,000 | +168,000 | 1.06% | 7,382,950 |
| 2023-06-14 | 2023-06-12 | 0.148 | 49,382,000 | -5,000 | 1.05% | 7,308,536 |
| 2023-06-09 | 2023-06-07 | 0.149 | 49,387,000 | +1,326,000 | 1.05% | 7,358,663 |
| 2023-06-06 | 2023-06-02 | 0.150 | 48,061,000 | -16,000 | 1.02% | 7,209,150 |
| 2023-06-01 | 2023-05-30 | 0.141 | 48,077,000 | +100,000 | 1.02% | 6,778,857 |
| 2023-05-30 | 2023-05-25 | 0.159 | 47,977,000 | +4,000 | 1.02% | 7,628,343 |
| 2023-05-25 | 2023-05-23 | 0.150 | 47,973,000 | +8,000 | 1.02% | 7,195,950 |
| 2023-05-24 | 2023-05-22 | 0.157 | 47,965,000 | +16,000 | 1.02% | 7,530,505 |
| 2023-05-22 | 2023-05-18 | 0.145 | 47,949,000 | +10,000 | 1.02% | 6,952,605 |
| 2023-05-19 | 2023-05-17 | 0.150 | 47,939,000 | -40,000 | 1.02% | 7,190,850 |
| 2023-05-18 | 2023-05-16 | 0.148 | 47,979,000 | +70,000 | 1.02% | 7,100,892 |
| 2023-05-17 | 2023-05-15 | 0.153 | 47,909,000 | +314,000 | 1.02% | 7,330,077 |
| 2023-05-12 | 2023-05-10 | 0.156 | 47,595,000 | +145,000 | 1.01% | 7,424,820 |
| 2023-05-11 | 2023-05-09 | 0.156 | 47,450,000 | +100,000 | 1.01% | 7,402,200 |
| 2023-05-05 | 2023-05-03 | 0.156 | 47,350,000 | -3,000 | 1.01% | 7,386,600 |
| 2023-05-04 | 2023-05-02 | 0.156 | 47,353,000 | -1,000 | 1.01% | 7,387,068 |
| 2023-05-02 | 2023-04-27 | 0.156 | 47,354,000 | +63,000 | 1.01% | 7,387,224 |
| 2023-04-19 | 2023-04-17 | 0.162 | 47,291,000 | -170,000 | 1.01% | 7,661,142 |
| 2023-04-13 | 2023-04-11 | 0.164 | 47,461,000 | +110,000 | 1.01% | 7,783,604 |
| 2023-04-12 | 2023-04-06 | 0.170 | 47,351,000 | +200,000 | 1.01% | 8,049,670 |
| 2023-04-11 | 2023-04-04 | 0.166 | 47,151,000 | +31,000 | 1.01% | 7,827,066 |
| 2023-04-06 | 2023-04-03 | 0.167 | 47,120,000 | +196,000 | 1.00% | 7,869,040 |
| 2023-04-04 | 2023-03-31 | 0.168 | 46,924,000 | -55,000 | 1.00% | 7,883,232 |
| 2023-03-31 | 2023-03-29 | 0.173 | 46,979,000 | +55,000 | 1.00% | 8,127,367 |
| 2023-03-29 | 2023-03-27 | 0.171 | 46,924,000 | +30,000 | 1.00% | 8,024,004 |
| 2023-03-23 | 2023-03-21 | 0.179 | 46,894,000 | +200,000 | 1.00% | 8,394,026 |
| 2023-03-22 | 2023-03-20 | 0.179 | 46,694,000 | +116,000 | 1.00% | 8,358,226 |
| 2023-03-21 | 2023-03-17 | 0.183 | 46,578,000 | +29,000 | 0.99% | 8,523,774 |
| 2023-03-17 | 2023-03-15 | 0.185 | 46,549,000 | -22,000 | 0.99% | 8,611,565 |
| 2023-03-16 | 2023-03-14 | 0.182 | 46,571,000 | -758,000 | 0.99% | 8,475,922 |
| 2023-03-15 | 2023-03-13 | 0.194 | 47,329,000 | +904,000 | 1.01% | 9,181,826 |
| 2023-03-13 | 2023-03-09 | 0.195 | 46,425,000 | +240,000 | 0.99% | 9,052,875 |
| 2023-03-10 | 2023-03-08 | 0.201 | 46,185,000 | -30,000 | 0.98% | 9,283,185 |
| 2023-03-09 | 2023-03-07 | 0.199 | 46,215,000 | +100,000 | 0.99% | 9,196,785 |
| 2023-03-08 | 2023-03-06 | 0.198 | 46,115,000 | -10,000 | 0.98% | 9,130,770 |
| 2023-03-03 | 2023-03-01 | 0.186 | 46,125,000 | +100,000 | 0.98% | 8,579,250 |
| 2023-03-02 | 2023-02-28 | 0.189 | 46,025,000 | +120,000 | 0.98% | 8,698,725 |
| 2023-03-01 | 2023-02-27 | 0.194 | 45,905,000 | -16,000 | 0.98% | 8,905,570 |
| 2023-02-24 | 2023-02-22 | 0.196 | 45,921,000 | -68,000 | 0.98% | 9,000,516 |
| 2023-02-21 | 2023-02-17 | 0.198 | 45,989,000 | +21,000 | 0.98% | 9,105,822 |
| 2023-02-17 | 2023-02-15 | 0.201 | 45,968,000 | +212,000 | 0.98% | 9,239,568 |
| 2023-02-13 | 2023-02-09 | 0.210 | 45,756,000 | -4,000 | 0.98% | 9,608,760 |
| 2023-02-10 | 2023-02-08 | 0.207 | 45,760,000 | +115,000 | 0.98% | 9,472,320 |
| 2023-02-09 | 2023-02-07 | 0.207 | 45,645,000 | +3,000 | 0.97% | 9,448,515 |
| 2023-02-08 | 2023-02-06 | 0.206 | 45,642,000 | +19,000 | 0.97% | 9,402,252 |
| 2023-02-06 | 2023-02-02 | 0.220 | 45,623,000 | +17,000 | 0.97% | 10,037,060 |
| 2023-02-03 | 2023-02-01 | 0.222 | 45,606,000 | +177,000 | 0.97% | 10,124,532 |
| 2023-02-02 | 2023-01-31 | 0.214 | 45,429,000 | +157,000 | 0.97% | 9,721,806 |
| 2023-02-01 | 2023-01-30 | 0.214 | 45,272,000 | +255,000 | 0.97% | 9,688,208 |
| 2023-01-31 | 2023-01-27 | 0.217 | 45,017,000 | +8,000 | 0.96% | 9,768,689 |
| 2023-01-30 | 2023-01-26 | 0.220 | 45,009,000 | +280,000 | 0.96% | 9,901,980 |
| 2023-01-27 | 2023-01-20 | 0.229 | 44,729,000 | -18,000 | 0.95% | 10,242,941 |
| 2023-01-16 | 2023-01-12 | 0.222 | 44,747,000 | +50,000 | 0.95% | 9,933,834 |
| 2023-01-13 | 2023-01-11 | 0.228 | 44,697,000 | +16,000 | 0.95% | 10,190,916 |
| 2023-01-12 | 2023-01-10 | 0.235 | 44,681,000 | -1,000 | 0.95% | 10,500,035 |
| 2023-01-11 | 2023-01-09 | 0.246 | 44,682,000 | -19,000 | 0.95% | 10,991,772 |
| 2023-01-09 | 2023-01-05 | 0.234 | 44,701,000 | -1,000 | 0.95% | 10,460,034 |
| 2023-01-04 | 2022-12-30 | 0.225 | 44,702,000 | +73,000 | 0.95% | 10,057,950 |
| 2023-01-03 | 2022-12-29 | 0.210 | 44,629,000 | +10,000 | 0.95% | 9,372,090 |
| 2022-12-30 | 2022-12-28 | 0.211 | 44,619,000 | +77,000 | 0.95% | 9,414,609 |
| 2022-12-13 | 2022-12-09 | 0.215 | 44,542,000 | -1,000 | 0.95% | 9,576,530 |
| 2022-12-12 | 2022-12-08 | 0.214 | 44,543,000 | +9,000 | 0.95% | 9,532,202 |
| 2022-12-09 | 2022-12-07 | 0.216 | 44,534,000 | -4,000 | 0.95% | 9,619,344 |
| 2022-12-08 | 2022-12-06 | 0.203 | 44,538,000 | -2,000 | 0.95% | 9,041,214 |
| 2022-12-06 | 2022-12-02 | 0.204 | 44,540,000 | -12,000 | 0.95% | 9,086,160 |
| 2022-12-05 | 2022-12-01 | 0.205 | 44,552,000 | +17,000 | 0.95% | 9,133,160 |
| 2022-12-01 | 2022-11-29 | 0.204 | 44,535,000 | +18,000 | 0.95% | 9,085,140 |
| 2022-11-30 | 2022-11-28 | 0.200 | 44,517,000 | +4,000 | 0.95% | 8,903,400 |
| 2022-11-28 | 2022-11-24 | 0.201 | 44,513,000 | -13,000 | 0.95% | 8,947,113 |
| 2022-11-25 | 2022-11-23 | 0.185 | 44,526,000 | +5,000 | 0.95% | 8,237,310 |
| 2022-11-24 | 2022-11-22 | 0.198 | 44,521,000 | +40,000 | 0.95% | 8,815,158 |
| 2022-11-22 | 2022-11-18 | 0.197 | 44,481,000 | -1,000 | 0.95% | 8,762,757 |
| 2022-11-16 | 2022-11-14 | 0.196 | 44,482,000 | -1,000 | 0.95% | 8,718,472 |
| 2022-11-15 | 2022-11-11 | 0.188 | 44,483,000 | -16,000 | 0.95% | 8,362,804 |
| 2022-11-14 | 2022-11-10 | 0.186 | 44,499,000 | -15,000 | 0.95% | 8,276,814 |
| 2022-11-11 | 2022-11-09 | 0.186 | 44,514,000 | +3,000 | 0.95% | 8,279,604 |
| 2022-11-10 | 2022-11-08 | 0.186 | 44,511,000 | +13,000 | 0.95% | 8,279,046 |
| 2022-11-09 | 2022-11-07 | 0.186 | 44,498,000 | -30,000 | 0.95% | 8,276,628 |
| 2022-11-08 | 2022-11-04 | 0.186 | 44,528,000 | +22,000 | 0.95% | 8,282,208 |
| 2022-11-04 | 2022-11-02 | 0.192 | 44,506,000 | -10,000 | 0.95% | 8,545,152 |
| 2022-11-03 | 2022-11-01 | 0.180 | 44,516,000 | +10,000 | 0.95% | 8,012,880 |
| 2022-10-31 | 2022-10-27 | 0.198 | 44,506,000 | -51,000 | 0.95% | 8,812,188 |
| 2022-10-26 | 2022-10-24 | 0.193 | 44,557,000 | -32,000 | 0.95% | 8,599,501 |
| 2022-10-25 | 2022-10-21 | 0.198 | 44,589,000 | -3,000 | 0.95% | 8,828,622 |
| 2022-10-21 | 2022-10-19 | 0.195 | 44,592,000 | -19,000 | 0.95% | 8,695,440 |
| 2022-10-19 | 2022-10-17 | 0.180 | 44,611,000 | +3,000 | 0.95% | 8,029,980 |
| 2022-10-17 | 2022-10-13 | 0.175 | 44,608,000 | +30,000 | 0.95% | 7,806,400 |
| 2022-10-14 | 2022-10-12 | 0.170 | 44,578,000 | -11,000 | 0.95% | 7,578,260 |
| 2022-10-13 | 2022-10-11 | 0.180 | 44,589,000 | +22,000 | 0.95% | 8,026,020 |
| 2022-10-05 | 2022-09-30 | 0.180 | 44,567,000 | +3,000 | 0.95% | 8,022,060 |
| 2022-10-03 | 2022-09-29 | 0.175 | 44,564,000 | -5,000 | 0.95% | 7,798,700 |
| 2022-09-30 | 2022-09-28 | 0.178 | 44,569,000 | +150,000 | 0.95% | 7,933,282 |
| 2022-09-26 | 2022-09-22 | 0.184 | 44,419,000 | -27,000 | 0.95% | 8,173,096 |
| 2022-09-23 | 2022-09-21 | 0.180 | 44,446,000 | +116,000 | 0.95% | 8,000,280 |
| 2022-09-22 | 2022-09-20 | 0.189 | 44,330,000 | +119,000 | 0.95% | 8,378,370 |
| 2022-09-14 | 2022-09-09 | 0.230 | 44,211,000 | -14,000 | 0.94% | 10,168,530 |
| 2022-09-08 | 2022-09-06 | 0.220 | 44,225,000 | -12,000 | 0.94% | 9,729,500 |
| 2022-09-06 | 2022-09-02 | 0.208 | 44,237,000 | +10,000 | 0.94% | 9,201,296 |
| 2022-09-02 | 2022-08-31 | 0.215 | 44,227,000 | -5,000 | 0.94% | 9,508,805 |
| 2022-08-26 | 2022-08-24 | 0.215 | 44,232,000 | +5,000 | 0.94% | 9,509,880 |
| 2022-08-19 | 2022-08-17 | 0.229 | 44,227,000 | -3,000 | 0.94% | 10,127,983 |
| 2022-08-12 | 2022-08-10 | 0.212 | 44,230,000 | +6,000 | 0.94% | 9,376,760 |
| 2022-08-11 | 2022-08-09 | 0.220 | 44,224,000 | +1,000 | 0.94% | 9,729,280 |
| 2022-08-10 | 2022-08-08 | 0.228 | 44,223,000 | -1,000 | 0.94% | 10,082,844 |
| 2022-08-05 | 2022-08-03 | 0.234 | 44,224,000 | -2,000 | 0.94% | 10,348,416 |
| 2022-08-04 | 2022-08-02 | 0.220 | 44,226,000 | -30,000 | 0.94% | 9,729,720 |
| 2022-08-02 | 2022-07-29 | 0.222 | 44,256,000 | +200,000 | 0.94% | 9,824,832 |
| 2022-07-29 | 2022-07-27 | 0.226 | 44,056,000 | +25,000 | 0.94% | 9,956,656 |
| 2022-07-28 | 2022-07-26 | 0.225 | 44,031,000 | -35,000 | 0.94% | 9,906,975 |
| 2022-07-25 | 2022-07-21 | 0.245 | 44,066,000 | +38,000 | 0.94% | 10,796,170 |
| 2022-07-22 | 2022-07-20 | 0.250 | 44,028,000 | +31,000 | 0.94% | 11,007,000 |
| 2022-07-19 | 2022-07-15 | 0.250 | 43,997,000 | -2,000 | 0.94% | 10,999,250 |
| 2022-07-18 | 2022-07-14 | 0.260 | 43,999,000 | -60,000 | 0.94% | 11,439,740 |
| 2022-07-13 | 2022-07-11 | 0.255 | 44,059,000 | +3,000 | 0.94% | 11,235,045 |
| 2022-07-08 | 2022-07-06 | 0.250 | 44,056,000 | +16,000 | 0.94% | 11,014,000 |
| 2022-07-07 | 2022-07-05 | 0.255 | 44,040,000 | +6,000 | 0.94% | 11,230,200 |
| 2022-07-06 | 2022-07-04 | 0.270 | 44,034,000 | +32,000 | 0.94% | 11,889,180 |
| 2022-06-29 | 2022-06-27 | 0.270 | 44,002,000 | +401,000 | 0.94% | 11,880,540 |
| 2022-06-28 | 2022-06-24 | 0.265 | 43,601,000 | -23,000 | 0.93% | 11,554,265 |
| 2022-06-27 | 2022-06-23 | 0.255 | 43,624,000 | +1,000 | 0.93% | 11,124,120 |
| 2022-06-23 | 2022-06-21 | 0.255 | 43,623,000 | -44,000 | 0.93% | 11,123,865 |
| 2022-06-22 | 2022-06-20 | 0.260 | 43,667,000 | -26,000 | 0.93% | 11,353,420 |
| 2022-06-21 | 2022-06-17 | 0.260 | 43,693,000 | -34,000 | 0.93% | 11,360,180 |
| 2022-06-17 | 2022-06-15 | 0.255 | 43,727,000 | -7,000 | 0.93% | 11,150,385 |
| 2022-06-16 | 2022-06-14 | 0.255 | 43,734,000 | -101,000 | 0.93% | 11,152,170 |
| 2022-06-15 | 2022-06-13 | 0.260 | 43,835,000 | -47,000 | 0.93% | 11,397,100 |
| 2022-06-14 | 2022-06-10 | 0.265 | 43,882,000 | -31,000 | 0.94% | 11,628,730 |
| 2022-06-08 | 2022-06-06 | 0.241 | 43,913,000 | -7,000 | 0.94% | 10,583,033 |
| 2022-06-07 | 2022-06-02 | 0.236 | 43,920,000 | -67,000 | 0.94% | 10,365,120 |
| 2022-06-02 | 2022-05-31 | 0.230 | 43,987,000 | +151,000 | 0.94% | 10,117,010 |
| 2022-05-31 | 2022-05-27 | 0.245 | 43,836,000 | -12,000 | 0.93% | 10,739,820 |
| 2022-05-30 | 2022-05-26 | 0.230 | 43,848,000 | -5,000 | 0.93% | 10,085,040 |
| 2022-05-27 | 2022-05-25 | 0.236 | 43,853,000 | +269,000 | 0.93% | 10,349,308 |
| 2022-05-26 | 2022-05-24 | 0.235 | 43,584,000 | +11,000 | 0.93% | 10,242,240 |
| 2022-05-24 | 2022-05-20 | 0.233 | 43,573,000 | +5,000 | 0.93% | 10,152,509 |
| 2022-05-23 | 2022-05-19 | 0.238 | 43,568,000 | +7,000 | 0.93% | 10,369,184 |
| 2022-05-18 | 2022-05-16 | 0.236 | 43,561,000 | -10,000 | 0.93% | 10,280,396 |
| 2022-05-13 | 2022-05-11 | 0.234 | 43,571,000 | -20,000 | 0.93% | 10,195,614 |
| 2022-05-06 | 2022-05-04 | 0.239 | 43,591,000 | +78,000 | 0.93% | 10,418,249 |
| 2022-05-05 | 2022-05-03 | 0.245 | 43,513,000 | +10,000 | 0.93% | 10,660,685 |
| 2022-05-04 | 2022-04-29 | 0.245 | 43,503,000 | -13,000 | 0.93% | 10,658,235 |
| 2022-04-27 | 2022-04-25 | 0.238 | 43,516,000 | -90,000 | 0.93% | 10,356,808 |
| 2022-04-25 | 2022-04-21 | 0.243 | 43,606,000 | -50,000 | 0.93% | 10,596,258 |
| 2022-04-22 | 2022-04-20 | 0.240 | 43,656,000 | +50,000 | 0.93% | 10,477,440 |
| 2022-04-20 | 2022-04-14 | 0.249 | 43,606,000 | +40,000 | 0.93% | 10,857,894 |
| 2022-04-19 | 2022-04-13 | 0.250 | 43,566,000 | -33,000 | 0.93% | 10,891,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 43,599,000 | -40,000 | 0.93% | 10,899,750 |
| 2022-04-13 | 2022-04-11 | 0.243 | 43,639,000 | +2,000 | 0.93% | 10,604,277 |
| 2022-04-12 | 2022-04-08 | 0.245 | 43,637,000 | +13,000 | 0.93% | 10,691,065 |
| 2022-04-11 | 2022-04-07 | 0.243 | 43,624,000 | -5,000 | 0.93% | 10,600,632 |
| 2022-04-07 | 2022-04-04 | 0.240 | 43,629,000 | +99,000 | 0.93% | 10,470,960 |
| 2022-04-06 | 2022-04-01 | 0.248 | 43,530,000 | -80,000 | 0.93% | 10,795,440 |
| 2022-04-04 | 2022-03-31 | 0.249 | 43,610,000 | +10,000 | 0.93% | 10,858,890 |
| 2022-03-31 | 2022-03-29 | 0.248 | 43,600,000 | +34,000 | 0.93% | 10,812,800 |
| 2022-03-30 | 2022-03-28 | 0.250 | 43,566,000 | -68,000 | 0.93% | 10,891,500 |
| 2022-03-29 | 2022-03-25 | 0.255 | 43,634,000 | +51,000 | 0.93% | 11,126,670 |
| 2022-03-28 | 2022-03-24 | 0.260 | 43,583,000 | -212,000 | 0.93% | 11,331,580 |
| 2022-03-25 | 2022-03-23 | 0.265 | 43,795,000 | -209,000 | 0.93% | 11,605,675 |
| 2022-03-24 | 2022-03-22 | 0.260 | 44,004,000 | -11,000 | 0.94% | 11,441,040 |
| 2022-03-23 | 2022-03-21 | 0.250 | 44,015,000 | +44,000 | 0.94% | 11,003,750 |
| 2022-03-22 | 2022-03-18 | 0.250 | 43,971,000 | -78,000 | 0.94% | 10,992,750 |
| 2022-03-21 | 2022-03-17 | 0.255 | 44,049,000 | +306,000 | 0.94% | 11,232,495 |
| 2022-03-18 | 2022-03-16 | 0.242 | 43,743,000 | +5,000 | 0.93% | 10,585,806 |
| 2022-03-17 | 2022-03-15 | 0.224 | 43,738,000 | -74,000 | 0.93% | 9,797,312 |
| 2022-03-16 | 2022-03-14 | 0.255 | 43,812,000 | -769,000 | 0.93% | 11,172,060 |
| 2022-03-15 | 2022-03-11 | 0.233 | 44,581,000 | -30,000 | 0.95% | 10,387,373 |
| 2022-03-14 | 2022-03-10 | 0.231 | 44,611,000 | -1,000 | 0.95% | 10,305,141 |
| 2022-03-11 | 2022-03-09 | 0.230 | 44,612,000 | -20,000 | 0.95% | 10,260,760 |
| 2022-03-10 | 2022-03-08 | 0.231 | 44,632,000 | +70,000 | 0.95% | 10,309,992 |
| 2022-03-09 | 2022-03-07 | 0.237 | 44,562,000 | +287,000 | 0.95% | 10,561,194 |
| 2022-03-08 | 2022-03-04 | 0.237 | 44,275,000 | -120,000 | 0.94% | 10,493,175 |
| 2022-03-07 | 2022-03-03 | 0.244 | 44,395,000 | -14,000 | 0.95% | 10,832,380 |
| 2022-03-03 | 2022-03-01 | 0.255 | 44,409,000 | +59,000 | 0.95% | 11,324,295 |
| 2022-03-02 | 2022-02-28 | 0.246 | 44,350,000 | -17,000 | 0.95% | 10,910,100 |
| 2022-03-01 | 2022-02-25 | 0.255 | 44,367,000 | -13,000 | 0.95% | 11,313,585 |
| 2022-02-28 | 2022-02-24 | 0.248 | 44,380,000 | -4,000 | 0.95% | 11,006,240 |
| 2022-02-21 | 2022-02-17 | 0.260 | 44,384,000 | +14,000 | 0.95% | 11,539,840 |
| 2022-02-18 | 2022-02-16 | 0.260 | 44,370,000 | +620,000 | 0.95% | 11,536,200 |
| 2022-02-15 | 2022-02-11 | 0.260 | 43,750,000 | -3,000 | 0.93% | 11,375,000 |
| 2022-02-09 | 2022-02-07 | 0.270 | 43,753,000 | -84,000 | 0.93% | 11,813,310 |
| 2022-02-08 | 2022-02-04 | 0.280 | 43,837,000 | +14,000 | 0.93% | 12,274,360 |
| 2022-02-07 | 2022-01-31 | 0.270 | 43,823,000 | +194,000 | 0.93% | 11,832,210 |
| 2022-01-28 | 2022-01-26 | 0.275 | 43,629,000 | -10,000 | 0.93% | 11,997,975 |
| 2022-01-27 | 2022-01-25 | 0.280 | 43,639,000 | +7,000 | 0.93% | 12,218,920 |
| 2022-01-26 | 2022-01-24 | 0.270 | 43,632,000 | -33,000 | 0.93% | 11,780,640 |
| 2022-01-25 | 2022-01-21 | 0.280 | 43,665,000 | +282,000 | 0.93% | 12,226,200 |
| 2022-01-24 | 2022-01-20 | 0.275 | 43,383,000 | -4,000 | 0.92% | 11,930,325 |
| 2022-01-21 | 2022-01-19 | 0.285 | 43,387,000 | +74,000 | 0.92% | 12,365,295 |
| 2022-01-20 | 2022-01-18 | 0.280 | 43,313,000 | +5,000 | 0.92% | 12,127,640 |
| 2022-01-19 | 2022-01-17 | 0.270 | 43,308,000 | +10,000 | 0.92% | 11,693,160 |
| 2022-01-18 | 2022-01-14 | 0.250 | 43,298,000 | -88,000 | 0.92% | 10,824,500 |
| 2022-01-17 | 2022-01-13 | 0.255 | 43,386,000 | -40,000 | 0.92% | 11,063,430 |
| 2022-01-14 | 2022-01-12 | 0.260 | 43,426,000 | +135,000 | 0.93% | 11,290,760 |
| 2022-01-13 | 2022-01-11 | 0.250 | 43,291,000 | +50,000 | 0.92% | 10,822,750 |
| 2022-01-10 | 2022-01-06 | 0.255 | 43,241,000 | -11,000 | 0.92% | 11,026,455 |
| 2022-01-07 | 2022-01-05 | 0.255 | 43,252,000 | -10,000 | 0.92% | 11,029,260 |
| 2022-01-06 | 2022-01-04 | 0.255 | 43,262,000 | -25,000 | 0.92% | 11,031,810 |
| 2022-01-05 | 2022-01-03 | 0.243 | 43,287,000 | +55,000 | 0.92% | 10,518,741 |
| 2022-01-04 | 2021-12-31 | 0.241 | 43,232,000 | +4,000 | 0.92% | 10,418,912 |
| 2022-01-03 | 2021-12-29 | 0.239 | 43,228,000 | +23,000 | 0.92% | 10,331,492 |
| 2021-12-30 | 2021-12-28 | 0.239 | 43,205,000 | +610,000 | 0.92% | 10,325,995 |
| 2021-12-29 | 2021-12-24 | 0.248 | 42,595,000 | +745,000 | 0.91% | 10,563,560 |
| 2021-12-28 | 2021-12-22 | 0.255 | 41,850,000 | -19,000 | 0.89% | 10,671,750 |
| 2021-12-23 | 2021-12-21 | 0.250 | 41,869,000 | -76,000 | 0.89% | 10,467,250 |
| 2021-12-22 | 2021-12-20 | 0.245 | 41,945,000 | +71,000 | 0.89% | 10,276,525 |
| 2021-12-21 | 2021-12-17 | 0.265 | 41,874,000 | +96,000 | 0.89% | 11,096,610 |
| 2021-12-20 | 2021-12-16 | 0.275 | 41,778,000 | +106,000 | 0.89% | 11,488,950 |
| 2021-12-17 | 2021-12-15 | 0.270 | 41,672,000 | +251,000 | 0.89% | 11,251,440 |
| 2021-12-16 | 2021-12-14 | 0.285 | 41,421,000 | +23,000 | 0.88% | 11,804,985 |
| 2021-12-15 | 2021-12-13 | 0.295 | 41,398,000 | -1,000 | 0.88% | 12,212,410 |
| 2021-12-14 | 2021-12-10 | 0.290 | 41,399,000 | -34,000 | 0.88% | 12,005,710 |
| 2021-12-13 | 2021-12-09 | 0.295 | 41,433,000 | -25,000 | 0.88% | 12,222,735 |
| 2021-12-09 | 2021-12-07 | 0.285 | 41,458,000 | +44,000 | 0.88% | 11,815,530 |
| 2021-12-08 | 2021-12-06 | 0.280 | 41,414,000 | +920,000 | 0.88% | 11,595,920 |
| 2021-12-07 | 2021-12-03 | 0.300 | 40,494,000 | +4,000 | 0.86% | 12,148,200 |
| 2021-12-06 | 2021-12-02 | 0.305 | 40,490,000 | -20,000 | 0.86% | 12,349,450 |
| 2021-12-03 | 2021-12-01 | 0.305 | 40,510,000 | +1,274,000 | 0.86% | 12,355,550 |
| 2021-12-02 | 2021-11-30 | 0.325 | 39,236,000 | +111,000 | 0.84% | 12,751,700 |
| 2021-12-01 | 2021-11-29 | 0.330 | 39,125,000 | -48,000 | 0.83% | 12,911,250 |
| 2021-11-30 | 2021-11-26 | 0.325 | 39,173,000 | -1,000 | 0.84% | 12,731,225 |
| 2021-11-29 | 2021-11-25 | 0.335 | 39,174,000 | -484,000 | 0.84% | 13,123,290 |
| 2021-11-26 | 2021-11-24 | 0.335 | 39,658,000 | +182,000 | 0.85% | 13,285,430 |
| 2021-11-24 | 2021-11-22 | 0.335 | 39,476,000 | +114,000 | 0.84% | 13,224,460 |
| 2021-11-23 | 2021-11-19 | 0.330 | 39,362,000 | +1,000,000 | 0.84% | 12,989,460 |
| 2021-11-22 | 2021-11-18 | 0.330 | 38,362,000 | +6,000 | 0.82% | 12,659,460 |
| 2021-11-19 | 2021-11-17 | 0.335 | 38,356,000 | -30,000 | 0.82% | 12,849,260 |
| 2021-11-18 | 2021-11-16 | 0.335 | 38,386,000 | +30,000 | 0.82% | 12,859,310 |
| 2021-11-17 | 2021-11-15 | 0.330 | 38,356,000 | -48,000 | 0.82% | 12,657,480 |
| 2021-11-16 | 2021-11-12 | 0.335 | 38,404,000 | +67,000 | 0.82% | 12,865,340 |
| 2021-11-15 | 2021-11-11 | 0.340 | 38,337,000 | -30,000 | 0.82% | 13,034,580 |
| 2021-11-12 | 2021-11-10 | 0.340 | 38,367,000 | -30,000 | 0.82% | 13,044,780 |
| 2021-11-10 | 2021-11-08 | 0.345 | 38,397,000 | -210,000 | 0.82% | 13,246,965 |
| 2021-11-09 | 2021-11-05 | 0.345 | 38,607,000 | -59,000 | 0.82% | 13,319,415 |
| 2021-11-05 | 2021-11-03 | 0.360 | 38,666,000 | +76,000 | 0.82% | 13,919,760 |
| 2021-11-04 | 2021-11-02 | 0.355 | 38,590,000 | +150,000 | 0.82% | 13,699,450 |
| 2021-11-03 | 2021-11-01 | 0.350 | 38,440,000 | -37,000 | 0.82% | 13,454,000 |
| 2021-11-02 | 2021-10-29 | 0.370 | 38,477,000 | -130,000 | 0.82% | 14,236,490 |
| 2021-11-01 | 2021-10-28 | 0.340 | 38,607,000 | -314,000 | 0.82% | 13,126,380 |
| 2021-10-29 | 2021-10-27 | 0.350 | 38,921,000 | -146,000 | 0.83% | 13,622,350 |
| 2021-10-28 | 2021-10-26 | 0.355 | 39,067,000 | +2,000 | 0.83% | 13,868,785 |
| 2021-10-27 | 2021-10-25 | 0.360 | 39,065,000 | +6,000 | 0.83% | 14,063,400 |
| 2021-10-26 | 2021-10-22 | 0.365 | 39,059,000 | +13,000 | 0.83% | 14,256,535 |
| 2021-10-25 | 2021-10-21 | 0.370 | 39,046,000 | -164,000 | 0.83% | 14,447,020 |
| 2021-10-22 | 2021-10-20 | 0.365 | 39,210,000 | +220,000 | 0.84% | 14,311,650 |
| 2021-10-21 | 2021-10-19 | 0.380 | 38,990,000 | +1,268,000 | 0.83% | 14,816,200 |
| 2021-10-20 | 2021-10-18 | 0.320 | 37,722,000 | +233,000 | 0.80% | 12,071,040 |
| 2021-10-19 | 2021-10-15 | 0.335 | 37,489,000 | +164,000 | 0.80% | 12,558,815 |
| 2021-10-18 | 2021-10-12 | 0.340 | 37,325,000 | -151,000 | 0.80% | 12,690,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 37,476,000 | +475,000 | 0.80% | 12,929,220 |
| 2021-10-11 | 2021-10-07 | 0.330 | 37,001,000 | +2,000 | 0.79% | 12,210,330 |
| 2021-10-07 | 2021-10-05 | 0.330 | 36,999,000 | +72,000 | 0.79% | 12,209,670 |
| 2021-10-06 | 2021-10-04 | 0.330 | 36,927,000 | -100,000 | 0.79% | 12,185,910 |
| 2021-10-05 | 2021-09-30 | 0.325 | 37,027,000 | +44,000 | 0.79% | 12,033,775 |
| 2021-09-30 | 2021-09-28 | 0.340 | 36,983,000 | +300,000 | 0.79% | 12,574,220 |
| 2021-09-28 | 2021-09-24 | 0.340 | 36,683,000 | +5,000 | 0.78% | 12,472,220 |
| 2021-09-27 | 2021-09-23 | 0.345 | 36,678,000 | +5,000 | 0.78% | 12,653,910 |
| 2021-09-24 | 2021-09-21 | 0.345 | 36,673,000 | -57,000 | 0.78% | 12,652,185 |
| 2021-09-23 | 2021-09-20 | 0.330 | 36,730,000 | -376,000 | 0.78% | 12,120,900 |
| 2021-09-21 | 2021-09-17 | 0.340 | 37,106,000 | +100,000 | 0.79% | 12,616,040 |
| 2021-09-20 | 2021-09-16 | 0.340 | 37,006,000 | -42,000 | 0.79% | 12,582,040 |
| 2021-09-17 | 2021-09-15 | 0.350 | 37,048,000 | +216,000 | 0.79% | 12,966,800 |
| 2021-09-16 | 2021-09-14 | 0.360 | 36,832,000 | +52,000 | 0.79% | 13,259,520 |
| 2021-09-15 | 2021-09-13 | 0.355 | 36,780,000 | -30,000 | 0.78% | 13,056,900 |
| 2021-09-13 | 2021-09-09 | 0.360 | 36,810,000 | +2,000 | 0.78% | 13,251,600 |
| 2021-09-10 | 2021-09-08 | 0.365 | 36,808,000 | -94,000 | 0.78% | 13,434,920 |
| 2021-09-09 | 2021-09-07 | 0.360 | 36,902,000 | +51,000 | 0.79% | 13,284,720 |
| 2021-09-08 | 2021-09-06 | 0.360 | 36,851,000 | +27,000 | 0.79% | 13,266,360 |
| 2021-09-07 | 2021-09-03 | 0.360 | 36,824,000 | -825,000 | 0.79% | 13,256,640 |
| 2021-09-06 | 2021-09-02 | 0.365 | 37,649,000 | -1,491,000 | 0.80% | 13,741,885 |
| 2021-09-03 | 2021-09-01 | 0.375 | 39,140,000 | -69,000 | 0.83% | 14,677,500 |
| 2021-09-02 | 2021-08-31 | 0.355 | 39,209,000 | +304,000 | 0.84% | 13,919,195 |
| 2021-09-01 | 2021-08-30 | 0.360 | 38,905,000 | -57,000 | 0.83% | 14,005,800 |
| 2021-08-31 | 2021-08-27 | 0.360 | 38,962,000 | -189,000 | 0.83% | 14,026,320 |
| 2021-08-30 | 2021-08-26 | 0.355 | 39,151,000 | +201,000 | 0.83% | 13,898,605 |
| 2021-08-27 | 2021-08-25 | 0.355 | 38,950,000 | +10,000 | 0.83% | 13,827,250 |
| 2021-08-26 | 2021-08-24 | 0.365 | 38,940,000 | +3,000 | 0.83% | 14,213,100 |
| 2021-08-25 | 2021-08-23 | 0.375 | 38,937,000 | -603,000 | 0.83% | 14,601,375 |
| 2021-08-24 | 2021-08-20 | 0.350 | 39,540,000 | +589,000 | 0.84% | 13,839,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 38,951,000 | +1,387,000 | 0.83% | 15,190,890 |
| 2021-08-20 | 2021-08-18 | 0.450 | 37,564,000 | +334,000 | 0.80% | 16,903,800 |
| 2021-08-19 | 2021-08-17 | 0.460 | 37,230,000 | +21,000 | 0.79% | 17,125,800 |
| 2021-08-18 | 2021-08-16 | 0.455 | 37,209,000 | -37,000 | 0.79% | 16,930,095 |
| 2021-08-17 | 2021-08-13 | 0.450 | 37,246,000 | +416,000 | 0.79% | 16,760,700 |
| 2021-08-16 | 2021-08-12 | 0.460 | 36,830,000 | +353,000 | 0.79% | 16,941,800 |
| 2021-08-13 | 2021-08-11 | 0.455 | 36,477,000 | -385,000 | 0.78% | 16,597,035 |
| 2021-08-12 | 2021-08-10 | 0.455 | 36,862,000 | +64,000 | 0.79% | 16,772,210 |
| 2021-08-11 | 2021-08-09 | 0.455 | 36,798,000 | -257,000 | 0.78% | 16,743,090 |
| 2021-08-10 | 2021-08-06 | 0.440 | 37,055,000 | +176,000 | 0.79% | 16,304,200 |
| 2021-08-09 | 2021-08-05 | 0.460 | 36,879,000 | +35,000 | 0.79% | 16,964,340 |
| 2021-08-06 | 2021-08-04 | 0.445 | 36,844,000 | +126,000 | 0.79% | 16,395,580 |
| 2021-08-05 | 2021-08-03 | 0.455 | 36,718,000 | +141,000 | 0.78% | 16,706,690 |
| 2021-08-04 | 2021-08-02 | 0.470 | 36,577,000 | -217,000 | 0.78% | 17,191,190 |
| 2021-08-03 | 2021-07-30 | 0.445 | 36,794,000 | -328,000 | 0.78% | 16,373,330 |
| 2021-08-02 | 2021-07-29 | 0.450 | 37,122,000 | -40,000 | 0.79% | 16,704,900 |
| 2021-07-30 | 2021-07-28 | 0.430 | 37,162,000 | +312,000 | 0.79% | 15,979,660 |
| 2021-07-29 | 2021-07-27 | 0.440 | 36,850,000 | +681,000 | 0.79% | 16,214,000 |
| 2021-07-28 | 2021-07-26 | 0.470 | 36,169,000 | +284,000 | 0.77% | 16,999,430 |
| 2021-07-27 | 2021-07-23 | 0.490 | 35,885,000 | +96,000 | 0.77% | 17,583,650 |
| 2021-07-26 | 2021-07-22 | 0.510 | 35,789,000 | +151,000 | 0.76% | 18,252,390 |
| 2021-07-23 | 2021-07-21 | 0.510 | 35,638,000 | -578,000 | 0.76% | 18,175,380 |
| 2021-07-22 | 2021-07-20 | 0.500 | 36,216,000 | -375,000 | 0.77% | 18,108,000 |
| 2021-07-21 | 2021-07-19 | 0.480 | 36,591,000 | +146,000 | 0.78% | 17,563,680 |
| 2021-07-20 | 2021-07-16 | 0.500 | 36,445,000 | -45,000 | 0.78% | 18,222,500 |
| 2021-07-19 | 2021-07-15 | 0.510 | 36,490,000 | +46,000 | 0.78% | 18,609,900 |
| 2021-07-16 | 2021-07-14 | 0.500 | 36,444,000 | +16,000 | 0.78% | 18,222,000 |
| 2021-07-15 | 2021-07-13 | 0.520 | 36,428,000 | +20,000 | 0.78% | 18,942,560 |
| 2021-07-14 | 2021-07-12 | 0.510 | 36,408,000 | +18,000 | 0.78% | 18,568,080 |
| 2021-07-13 | 2021-07-09 | 0.510 | 36,390,000 | +424,000 | 0.78% | 18,558,900 |
| 2021-07-12 | 2021-07-08 | 0.510 | 35,966,000 | +468,000 | 0.77% | 18,342,660 |
| 2021-07-09 | 2021-07-07 | 0.540 | 35,498,000 | -211,000 | 0.76% | 19,168,920 |
| 2021-07-08 | 2021-07-06 | 0.530 | 35,709,000 | -84,000 | 0.76% | 18,925,770 |
| 2021-07-07 | 2021-07-05 | 0.550 | 35,793,000 | +524,000 | 0.76% | 19,686,150 |
| 2021-07-06 | 2021-07-02 | 0.560 | 35,269,000 | +260,000 | 0.75% | 19,750,640 |
| 2021-07-05 | 2021-06-30 | 0.570 | 35,009,000 | +385,000 | 0.75% | 19,955,130 |
| 2021-07-02 | 2021-06-29 | 0.550 | 34,624,000 | -1,000 | 0.74% | 19,043,200 |
| 2021-06-29 | 2021-06-25 | 0.520 | 34,625,000 | -55,000 | 0.74% | 18,005,000 |
| 2021-06-28 | 2021-06-24 | 0.520 | 34,680,000 | -100,000 | 0.74% | 18,033,600 |
| 2021-06-25 | 2021-06-23 | 0.530 | 34,780,000 | +4,000 | 0.74% | 18,433,400 |
| 2021-06-24 | 2021-06-22 | 0.530 | 34,776,000 | +33,000 | 0.74% | 18,431,280 |
| 2021-06-22 | 2021-06-18 | 0.530 | 34,743,000 | -603,000 | 0.74% | 18,413,790 |
| 2021-06-21 | 2021-06-17 | 0.560 | 35,346,000 | +186,000 | 0.75% | 19,793,760 |
| 2021-06-18 | 2021-06-16 | 0.550 | 35,160,000 | +46,000 | 0.75% | 19,338,000 |
| 2021-06-17 | 2021-06-15 | 0.550 | 35,114,000 | +515,000 | 0.75% | 19,312,700 |
| 2021-06-15 | 2021-06-10 | 0.580 | 34,599,000 | +63,000 | 0.74% | 20,067,420 |
| 2021-06-11 | 2021-06-09 | 0.590 | 34,536,000 | -1,819,000 | 0.74% | 20,376,240 |
| 2021-06-10 | 2021-06-08 | 0.610 | 36,355,000 | +89,000 | 0.78% | 22,176,550 |
| 2021-06-09 | 2021-06-07 | 0.620 | 36,266,000 | -80,000 | 0.77% | 22,484,920 |
| 2021-06-08 | 2021-06-04 | 0.620 | 36,346,000 | -8,000 | 0.77% | 22,534,520 |
| 2021-06-07 | 2021-06-03 | 0.620 | 36,354,000 | -123,000 | 0.78% | 22,539,480 |
| 2021-06-04 | 2021-06-02 | 0.630 | 36,477,000 | +176,000 | 0.78% | 22,980,510 |
| 2021-06-03 | 2021-06-01 | 0.630 | 36,301,000 | +60,000 | 0.77% | 22,869,630 |
| 2021-06-02 | 2021-05-31 | 0.630 | 36,241,000 | +67,000 | 0.77% | 22,831,830 |
| 2021-06-01 | 2021-05-28 | 0.590 | 36,174,000 | +51,000 | 0.77% | 21,342,660 |
| 2021-05-31 | 2021-05-27 | 0.570 | 36,123,000 | +51,000 | 0.77% | 20,590,110 |
| 2021-05-28 | 2021-05-26 | 0.580 | 36,072,000 | -200,000 | 0.77% | 20,921,760 |
| 2021-05-27 | 2021-05-25 | 0.600 | 36,272,000 | +541,000 | 0.77% | 21,763,200 |
| 2021-05-25 | 2021-05-21 | 0.600 | 35,731,000 | +27,000 | 0.76% | 21,438,600 |
| 2021-05-24 | 2021-05-20 | 0.600 | 35,704,000 | +114,000 | 0.76% | 21,422,400 |
| 2021-05-21 | 2021-05-18 | 0.610 | 35,590,000 | +236,000 | 0.76% | 21,709,900 |
| 2021-05-20 | 2021-05-17 | 0.610 | 35,354,000 | -122,000 | 0.75% | 21,565,940 |
| 2021-05-18 | 2021-05-14 | 0.620 | 35,476,000 | +4,000 | 0.76% | 21,995,120 |
| 2021-05-17 | 2021-05-13 | 0.620 | 35,472,000 | -89,000 | 0.76% | 21,992,640 |
| 2021-05-14 | 2021-05-12 | 0.630 | 35,561,000 | -6,000 | 0.76% | 22,403,430 |
| 2021-05-13 | 2021-05-11 | 0.630 | 35,567,000 | +39,000 | 0.76% | 22,407,210 |
| 2021-05-12 | 2021-05-10 | 0.640 | 35,528,000 | +100,000 | 0.76% | 22,737,920 |
| 2021-05-11 | 2021-05-07 | 0.670 | 35,428,000 | -262,000 | 0.76% | 23,736,760 |
| 2021-05-10 | 2021-05-06 | 0.680 | 35,690,000 | +10,000 | 0.76% | 24,269,200 |
| 2021-05-07 | 2021-05-05 | 0.690 | 35,680,000 | +9,000 | 0.76% | 24,619,200 |
| 2021-05-06 | 2021-05-04 | 0.690 | 35,671,000 | -267,000 | 0.76% | 24,612,990 |
| 2021-05-05 | 2021-05-03 | 0.690 | 35,938,000 | -3,000 | 0.77% | 24,797,220 |
| 2021-05-04 | 2021-04-30 | 0.690 | 35,941,000 | +184,000 | 0.77% | 24,799,290 |
| 2021-05-03 | 2021-04-29 | 0.700 | 35,757,000 | +437,000 | 0.76% | 25,029,900 |
| 2021-04-30 | 2021-04-28 | 0.700 | 35,320,000 | +29,000 | 0.75% | 24,724,000 |
| 2021-04-29 | 2021-04-27 | 0.690 | 35,291,000 | +209,000 | 0.75% | 24,350,790 |
| 2021-04-28 | 2021-04-26 | 0.690 | 35,082,000 | +272,000 | 0.75% | 24,206,580 |
| 2021-04-27 | 2021-04-23 | 0.710 | 34,810,000 | -5,000 | 0.74% | 24,715,100 |
| 2021-04-26 | 2021-04-22 | 0.720 | 34,815,000 | +426,000 | 0.74% | 25,066,800 |
| 2021-04-23 | 2021-04-21 | 0.690 | 34,389,000 | +508,000 | 0.73% | 23,728,410 |
| 2021-04-22 | 2021-04-20 | 0.690 | 33,881,000 | +371,000 | 0.72% | 23,377,890 |
| 2021-04-21 | 2021-04-19 | 0.700 | 33,510,000 | +447,000 | 0.71% | 23,457,000 |
| 2021-04-20 | 2021-04-16 | 0.700 | 33,063,000 | +148,000 | 0.70% | 23,144,100 |
| 2021-04-19 | 2021-04-15 | 0.690 | 32,915,000 | +400,000 | 0.70% | 22,711,350 |
| 2021-04-16 | 2021-04-14 | 0.700 | 32,515,000 | +105,000 | 0.69% | 22,760,500 |
| 2021-04-15 | 2021-04-13 | 0.690 | 32,410,000 | +3,000 | 0.69% | 22,362,900 |
| 2021-04-14 | 2021-04-12 | 0.680 | 32,407,000 | +162,000 | 0.69% | 22,036,760 |
| 2021-04-13 | 2021-04-09 | 0.690 | 32,245,000 | -72,000 | 0.69% | 22,249,050 |
| 2021-04-12 | 2021-04-08 | 0.700 | 32,317,000 | +245,000 | 0.69% | 22,621,900 |
| 2021-04-09 | 2021-04-07 | 0.690 | 32,072,000 | +332,000 | 0.68% | 22,129,680 |
| 2021-04-08 | 2021-04-01 | 0.710 | 31,740,000 | -13,000 | 0.68% | 22,535,400 |
| 2021-04-07 | 2021-03-31 | 0.710 | 31,753,000 | +349,000 | 0.68% | 22,544,630 |
| 2021-04-01 | 2021-03-30 | 0.710 | 31,404,000 | -256,000 | 0.67% | 22,296,840 |
| 2021-03-31 | 2021-03-29 | 0.710 | 31,660,000 | -71,000 | 0.67% | 22,478,600 |
| 2021-03-30 | 2021-03-26 | 0.720 | 31,731,000 | -8,000 | 0.68% | 22,846,320 |
| 2021-03-29 | 2021-03-25 | 0.700 | 31,739,000 | -92,000 | 0.68% | 22,217,300 |
| 2021-03-26 | 2021-03-24 | 0.700 | 31,831,000 | -10,000 | 0.68% | 22,281,700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 31,841,000 | -793,000 | 0.68% | 23,243,930 |
| 2021-03-24 | 2021-03-22 | 0.770 | 32,634,000 | -110,000 | 0.70% | 25,128,180 |
| 2021-03-23 | 2021-03-19 | 0.760 | 32,744,000 | +840,000 | 0.70% | 24,885,440 |
| 2021-03-22 | 2021-03-18 | 0.810 | 31,904,000 | -136,000 | 0.68% | 25,842,240 |
| 2021-03-19 | 2021-03-17 | 0.760 | 32,040,000 | +109,000 | 0.68% | 24,350,400 |
| 2021-03-18 | 2021-03-16 | 0.760 | 31,931,000 | +345,000 | 0.68% | 24,267,560 |
| 2021-03-17 | 2021-03-15 | 0.780 | 31,586,000 | +610,000 | 0.67% | 24,637,080 |
| 2021-03-16 | 2021-03-12 | 0.760 | 30,976,000 | +162,000 | 0.66% | 23,541,760 |
| 2021-03-15 | 2021-03-11 | 0.780 | 30,814,000 | -690,000 | 0.66% | 24,034,920 |
| 2021-03-12 | 2021-03-10 | 0.720 | 31,504,000 | +228,000 | 0.67% | 22,682,880 |
| 2021-03-11 | 2021-03-09 | 0.700 | 31,276,000 | +621,000 | 0.67% | 21,893,200 |
| 2021-03-10 | 2021-03-08 | 0.690 | 30,655,000 | +394,000 | 0.65% | 21,151,950 |
| 2021-03-09 | 2021-03-05 | 0.750 | 30,261,000 | +346,000 | 0.65% | 22,695,750 |
| 2021-03-08 | 2021-03-04 | 0.760 | 29,915,000 | -29,000 | 0.64% | 22,735,400 |
| 2021-03-05 | 2021-03-03 | 0.810 | 29,944,000 | +303,000 | 0.64% | 24,254,640 |
| 2021-03-04 | 2021-03-02 | 0.810 | 29,641,000 | +210,000 | 0.63% | 24,009,210 |
| 2021-03-03 | 2021-03-01 | 0.820 | 29,431,000 | +191,000 | 0.63% | 24,133,420 |
| 2021-03-02 | 2021-02-26 | 0.800 | 29,240,000 | -182,000 | 0.62% | 23,392,000 |
| 2021-03-01 | 2021-02-25 | 0.830 | 29,422,000 | +93,000 | 0.63% | 24,420,260 |
| 2021-02-26 | 2021-02-24 | 0.850 | 29,329,000 | +2,000 | 0.63% | 24,929,650 |
| 2021-02-25 | 2021-02-23 | 0.870 | 29,327,000 | +131,000 | 0.63% | 25,514,490 |
| 2021-02-24 | 2021-02-22 | 0.890 | 29,196,000 | -80,000 | 0.62% | 25,984,440 |
| 2021-02-23 | 2021-02-19 | 0.910 | 29,276,000 | -137,000 | 0.62% | 26,641,160 |
| 2021-02-22 | 2021-02-18 | 0.850 | 29,413,000 | -151,000 | 0.63% | 25,001,050 |
| 2021-02-19 | 2021-02-17 | 0.880 | 29,564,000 | -312,000 | 0.63% | 26,016,320 |
| 2021-02-18 | 2021-02-16 | 0.890 | 29,876,000 | +440,000 | 0.64% | 26,589,640 |
| 2021-02-17 | 2021-02-11 | 0.880 | 29,436,000 | +1,076,000 | 0.63% | 25,903,680 |
| 2021-02-16 | 2021-02-09 | 0.830 | 28,360,000 | +31,000 | 0.60% | 23,538,800 |
| 2021-02-10 | 2021-02-08 | 0.860 | 28,329,000 | +290,000 | 0.60% | 24,362,940 |
| 2021-02-09 | 2021-02-05 | 0.790 | 28,039,000 | -97,000 | 0.60% | 22,150,810 |
| 2021-02-08 | 2021-02-04 | 0.790 | 28,136,000 | +68,000 | 0.60% | 22,227,440 |
| 2021-02-05 | 2021-02-03 | 0.800 | 28,068,000 | +34,000 | 0.60% | 22,454,400 |
| 2021-02-04 | 2021-02-02 | 0.810 | 28,034,000 | +346,000 | 0.60% | 22,707,540 |
| 2021-02-03 | 2021-02-01 | 0.790 | 27,688,000 | +49,000 | 0.59% | 21,873,520 |
| 2021-02-02 | 2021-01-29 | 0.800 | 27,639,000 | +115,000 | 0.59% | 22,111,200 |
| 2021-02-01 | 2021-01-28 | 0.800 | 27,524,000 | +493,000 | 0.59% | 22,019,200 |
| 2021-01-29 | 2021-01-27 | 0.860 | 27,031,000 | -65,000 | 0.58% | 23,246,660 |
| 2021-01-28 | 2021-01-26 | 0.860 | 27,096,000 | +6,000 | 0.58% | 23,302,560 |
| 2021-01-27 | 2021-01-25 | 0.870 | 27,090,000 | +389,000 | 0.58% | 23,568,300 |
| 2021-01-26 | 2021-01-22 | 0.890 | 26,701,000 | -90,000 | 0.57% | 23,763,890 |
| 2021-01-25 | 2021-01-21 | 0.910 | 26,791,000 | +367,000 | 0.57% | 24,379,810 |
| 2021-01-22 | 2021-01-20 | 0.910 | 26,424,000 | -1,232,000 | 0.56% | 24,045,840 |
| 2021-01-21 | 2021-01-19 | 0.890 | 27,656,000 | -84,000 | 0.59% | 24,613,840 |
| 2021-01-20 | 2021-01-18 | 0.890 | 27,740,000 | +41,000 | 0.59% | 24,688,600 |
| 2021-01-19 | 2021-01-15 | 0.860 | 27,699,000 | -59,000 | 0.59% | 23,821,140 |
| 2021-01-18 | 2021-01-14 | 0.900 | 27,758,000 | +658,000 | 0.59% | 24,982,200 |
| 2021-01-15 | 2021-01-13 | 0.910 | 27,100,000 | +817,000 | 0.58% | 24,661,000 |
| 2021-01-14 | 2021-01-12 | 0.880 | 26,283,000 | +645,000 | 0.56% | 23,129,040 |
| 2021-01-13 | 2021-01-11 | 0.850 | 25,638,000 | +487,000 | 0.55% | 21,792,300 |
| 2021-01-12 | 2021-01-08 | 0.880 | 25,151,000 | +95,000 | 0.54% | 22,132,880 |
| 2021-01-11 | 2021-01-07 | 0.900 | 25,056,000 | +1,082,000 | 0.53% | 22,550,400 |
| 2021-01-08 | 2021-01-06 | 0.900 | 23,974,000 | +1,399,000 | 0.51% | 21,576,600 |
| 2021-01-07 | 2021-01-05 | 0.830 | 22,575,000 | +491,000 | 0.48% | 18,737,250 |
| 2021-01-06 | 2021-01-04 | 0.770 | 22,084,000 | +423,000 | 0.47% | 17,004,680 |
| 2021-01-05 | 2020-12-31 | 0.750 | 21,661,000 | +832,000 | 0.46% | 16,245,750 |
| 2021-01-04 | 2020-12-29 | 0.710 | 20,829,000 | +909,000 | 0.44% | 14,788,590 |
| 2020-12-30 | 2020-12-28 | 0.680 | 19,920,000 | +562,000 | 0.42% | 13,545,600 |
| 2020-12-29 | 2020-12-24 | 0.700 | 19,358,000 | -50,000 | 0.41% | 13,550,600 |
| 2020-12-28 | 2020-12-22 | 0.750 | 19,408,000 | -1,000 | 0.41% | 14,556,000 |
| 2020-12-23 | 2020-12-21 | 0.750 | 19,409,000 | -80,000 | 0.41% | 14,556,750 |
| 2020-12-22 | 2020-12-18 | 0.790 | 19,489,000 | -415,000 | 0.42% | 15,396,310 |
| 2020-12-21 | 2020-12-17 | 0.760 | 19,904,000 | +453,000 | 0.42% | 15,127,040 |
| 2020-12-18 | 2020-12-16 | 0.770 | 19,451,000 | -430,000 | 0.41% | 14,977,270 |
| 2020-12-17 | 2020-12-15 | 0.730 | 19,881,000 | +253,000 | 0.42% | 14,513,130 |
| 2020-12-16 | 2020-12-14 | 0.750 | 19,628,000 | -371,000 | 0.42% | 14,721,000 |
| 2020-12-15 | 2020-12-11 | 0.770 | 19,999,000 | -110,000 | 0.43% | 15,399,230 |
| 2020-12-14 | 2020-12-10 | 0.790 | 20,109,000 | +64,000 | 0.43% | 15,886,110 |
| 2020-12-11 | 2020-12-09 | 0.790 | 20,045,000 | -200,000 | 0.43% | 15,835,550 |
| 2020-12-10 | 2020-12-08 | 0.780 | 20,245,000 | +682,000 | 0.43% | 15,791,100 |
| 2020-12-09 | 2020-12-07 | 0.820 | 19,563,000 | +327,000 | 0.42% | 16,041,660 |
| 2020-12-08 | 2020-12-04 | 0.780 | 19,236,000 | +1,453,000 | 0.41% | 15,004,080 |
| 2020-12-07 | 2020-12-03 | 0.630 | 17,783,000 | +75,000 | 0.38% | 11,203,290 |
| 2020-12-04 | 2020-12-02 | 0.620 | 17,708,000 | -18,000 | 0.38% | 10,978,960 |
| 2020-12-03 | 2020-12-01 | 0.630 | 17,726,000 | +8,000 | 0.38% | 11,167,380 |
| 2020-12-02 | 2020-11-30 | 0.620 | 17,718,000 | +102,000 | 0.38% | 10,985,160 |
| 2020-12-01 | 2020-11-27 | 0.630 | 17,616,000 | +60,000 | 0.38% | 11,098,080 |
| 2020-11-30 | 2020-11-26 | 0.620 | 17,556,000 | -111,000 | 0.37% | 10,884,720 |
| 2020-11-27 | 2020-11-25 | 0.630 | 17,667,000 | -1,000 | 0.38% | 11,130,210 |
| 2020-11-26 | 2020-11-24 | 0.630 | 17,668,000 | -203,000 | 0.38% | 11,130,840 |
| 2020-11-25 | 2020-11-23 | 0.620 | 17,871,000 | +54,000 | 0.38% | 11,080,020 |
| 2020-11-24 | 2020-11-20 | 0.630 | 17,817,000 | -70,000 | 0.38% | 11,224,710 |
| 2020-11-23 | 2020-11-19 | 0.640 | 17,887,000 | +2,000 | 0.38% | 11,447,680 |
| 2020-11-20 | 2020-11-18 | 0.600 | 17,885,000 | -77,000 | 0.38% | 10,731,000 |
| 2020-11-19 | 2020-11-17 | 0.590 | 17,962,000 | +162,000 | 0.38% | 10,597,580 |
| 2020-11-18 | 2020-11-16 | 0.600 | 17,800,000 | -1,840,000 | 0.38% | 10,680,000 |
| 2020-11-17 | 2020-11-13 | 0.610 | 19,640,000 | -38,969,000 | 0.42% | 11,980,400 |
| 2020-11-16 | 2020-11-12 | 0.610 | 58,609,000 | +17,000 | 1.25% | 35,751,490 |
| 2020-11-13 | 2020-11-11 | 0.610 | 58,592,000 | -1,018,000 | 1.25% | 35,741,120 |
| 2020-11-12 | 2020-11-10 | 0.610 | 59,610,000 | -216,000 | 1.27% | 36,362,100 |
| 2020-11-11 | 2020-11-09 | 0.610 | 59,826,000 | -128,000 | 1.28% | 36,493,860 |
| 2020-11-10 | 2020-11-06 | 0.610 | 59,954,000 | -33,000 | 1.28% | 36,571,940 |
| 2020-11-09 | 2020-11-05 | 0.620 | 59,987,000 | -621,000 | 1.28% | 37,191,940 |
| 2020-11-05 | 2020-11-03 | 0.610 | 60,608,000 | +100,000 | 1.29% | 36,970,880 |
| 2020-11-03 | 2020-10-30 | 0.610 | 60,508,000 | -378,000 | 1.29% | 36,909,880 |
| 2020-11-02 | 2020-10-29 | 0.600 | 60,886,000 | -24,000 | 1.30% | 36,531,600 |
| 2020-10-30 | 2020-10-28 | 0.590 | 60,910,000 | -30,000 | 1.30% | 35,936,900 |
| 2020-10-29 | 2020-10-27 | 0.590 | 60,940,000 | +140,000 | 1.30% | 35,954,600 |
| 2020-10-28 | 2020-10-23 | 0.600 | 60,800,000 | -93,000 | 1.30% | 36,480,000 |
| 2020-10-27 | 2020-10-22 | 0.610 | 60,893,000 | -11,000 | 1.30% | 37,144,730 |
| 2020-10-23 | 2020-10-21 | 0.610 | 60,904,000 | -51,000 | 1.30% | 37,151,440 |
| 2020-10-22 | 2020-10-20 | 0.600 | 60,955,000 | -300,000 | 1.30% | 36,573,000 |
| 2020-10-21 | 2020-10-19 | 0.610 | 61,255,000 | -85,000 | 1.31% | 37,365,550 |
| 2020-10-20 | 2020-10-16 | 0.600 | 61,340,000 | -3,000 | 1.31% | 36,804,000 |
| 2020-10-19 | 2020-10-15 | 0.610 | 61,343,000 | -8,000 | 1.31% | 37,419,230 |
| 2020-10-16 | 2020-10-14 | 0.610 | 61,351,000 | -716,000 | 1.31% | 37,424,110 |
| 2020-10-15 | 2020-10-12 | 0.610 | 62,067,000 | +1,174,000 | 1.32% | 37,860,870 |
| 2020-10-14 | 2020-10-09 | 0.610 | 60,893,000 | +618,000 | 1.30% | 37,144,730 |
| 2020-10-12 | 2020-10-08 | 0.620 | 60,275,000 | -16,000 | 1.29% | 37,370,500 |
| 2020-10-09 | 2020-10-07 | 0.610 | 60,291,000 | +20,000 | 1.29% | 36,777,510 |
| 2020-10-08 | 2020-10-06 | 0.610 | 60,271,000 | +328,000 | 1.28% | 36,765,310 |
| 2020-10-07 | 2020-10-05 | 0.610 | 59,943,000 | -25,000 | 1.28% | 36,565,230 |
| 2020-10-06 | 2020-09-30 | 0.610 | 59,968,000 | -1,084,000 | 1.28% | 36,580,480 |
| 2020-10-05 | 2020-09-29 | 0.610 | 61,052,000 | -2,401,000 | 1.30% | 37,241,720 |
| 2020-09-30 | 2020-09-28 | 0.610 | 63,453,000 | -230,000 | 1.35% | 38,706,330 |
| 2020-09-29 | 2020-09-25 | 0.610 | 63,683,000 | -12,000 | 1.36% | 38,846,630 |
| 2020-09-28 | 2020-09-24 | 0.610 | 63,695,000 | -155,000 | 1.36% | 38,853,950 |
| 2020-09-25 | 2020-09-23 | 0.610 | 63,850,000 | -50,000 | 1.36% | 38,948,500 |
| 2020-09-24 | 2020-09-22 | 0.610 | 63,900,000 | -173,000 | 1.36% | 38,979,000 |
| 2020-09-23 | 2020-09-21 | 0.610 | 64,073,000 | -991,000 | 1.37% | 39,084,530 |
| 2020-09-22 | 2020-09-18 | 0.620 | 65,064,000 | +41,000 | 1.39% | 40,339,680 |
| 2020-09-21 | 2020-09-17 | 0.610 | 65,023,000 | -3,113,000 | 1.39% | 39,664,030 |
| 2020-09-18 | 2020-09-16 | 0.620 | 68,136,000 | -4,760,000 | 1.45% | 42,244,320 |
| 2020-09-17 | 2020-09-15 | 0.610 | 72,896,000 | -582,000 | 1.55% | 44,466,560 |
| 2020-09-16 | 2020-09-14 | 0.610 | 73,478,000 | -181,000 | 1.57% | 44,821,580 |
| 2020-09-15 | 2020-09-11 | 0.610 | 73,659,000 | -748,000 | 1.57% | 44,931,990 |
| 2020-09-14 | 2020-09-10 | 0.610 | 74,407,000 | -969,000 | 1.59% | 45,388,270 |
| 2020-09-11 | 2020-09-09 | 0.620 | 75,376,000 | -7,605,000 | 1.61% | 46,733,120 |
| 2020-09-10 | 2020-09-08 | 0.620 | 82,981,000 | -1,283,000 | 1.77% | 51,448,220 |
| 2020-09-09 | 2020-09-07 | 0.610 | 84,264,000 | -9,756,000 | 1.80% | 51,401,040 |
| 2020-09-07 | 2020-09-03 | 0.620 | 94,020,000 | +4,946,000 | 2.00% | 58,292,400 |
| 2020-09-04 | 2020-09-02 | 0.600 | 89,074,000 | -1,239,000 | 1.90% | 53,444,400 |
| 2020-09-03 | 2020-09-01 | 0.600 | 90,313,000 | -59,000 | 1.93% | 54,187,800 |
| 2020-09-02 | 2020-08-31 | 0.570 | 90,372,000 | -97,000 | 1.93% | 51,512,040 |
| 2020-09-01 | 2020-08-28 | 0.580 | 90,469,000 | +132,000 | 1.93% | 52,472,020 |
| 2020-08-31 | 2020-08-27 | 0.590 | 90,337,000 | +1,317,000 | 1.93% | 53,298,830 |
| 2020-08-28 | 2020-08-26 | 0.580 | 89,020,000 | -84,000 | 1.90% | 51,631,600 |
| 2020-08-27 | 2020-08-25 | 0.560 | 89,104,000 | -1,056,000 | 1.90% | 49,898,240 |
| 2020-08-26 | 2020-08-24 | 0.560 | 90,160,000 | +1,003,000 | 1.92% | 50,489,600 |
| 2020-08-25 | 2020-08-21 | 0.550 | 89,157,000 | +884,000 | 1.90% | 49,036,350 |
| 2020-08-24 | 2020-08-20 | 0.560 | 88,273,000 | +670,000 | 1.88% | 49,432,880 |
| 2020-08-21 | 2020-08-19 | 0.570 | 87,603,000 | +174,000 | 1.87% | 49,933,710 |
| 2020-08-20 | 2020-08-18 | 0.560 | 87,429,000 | -269,000 | 1.86% | 48,960,240 |
| 2020-08-19 | 2020-08-17 | 0.550 | 87,698,000 | +833,000 | 1.87% | 48,233,900 |
| 2020-08-18 | 2020-08-14 | 0.540 | 86,865,000 | +206,000 | 1.85% | 46,907,100 |
| 2020-08-17 | 2020-08-13 | 0.550 | 86,659,000 | +139,000 | 1.85% | 47,662,450 |
| 2020-08-14 | 2020-08-12 | 0.540 | 86,520,000 | +1,692,000 | 1.84% | 46,720,800 |
| 2020-08-13 | 2020-08-11 | 0.530 | 84,828,000 | +3,557,000 | 1.81% | 44,958,840 |
| 2020-08-12 | 2020-08-10 | 0.530 | 81,271,000 | +1,267,000 | 1.73% | 43,073,630 |
| 2020-08-11 | 2020-08-07 | 0.570 | 80,004,000 | -1,714,000 | 1.71% | 45,602,280 |
| 2020-08-10 | 2020-08-06 | 0.580 | 81,718,000 | -2,705,000 | 1.74% | 47,396,440 |
| 2020-08-07 | 2020-08-05 | 0.540 | 84,423,000 | -513,000 | 1.80% | 45,588,420 |
| 2020-08-06 | 2020-08-04 | 0.550 | 84,936,000 | +1,637,000 | 1.81% | 46,714,800 |
| 2020-08-05 | 2020-08-03 | 0.480 | 83,299,000 | -6,255,000 | 1.78% | 39,983,520 |
| 2020-08-04 | 2020-07-31 | 0.460 | 89,554,000 | -49,000 | 1.91% | 41,194,840 |
| 2020-08-03 | 2020-07-30 | 0.460 | 89,603,000 | +296,000 | 1.91% | 41,217,380 |
| 2020-07-31 | 2020-07-29 | 0.455 | 89,307,000 | -87,000 | 1.90% | 40,634,685 |
| 2020-07-30 | 2020-07-28 | 0.415 | 89,394,000 | -541,000 | 1.91% | 37,098,510 |
| 2020-07-29 | 2020-07-27 | 0.415 | 89,935,000 | -535,000 | 1.92% | 37,323,025 |
| 2020-07-28 | 2020-07-24 | 0.415 | 90,470,000 | +428,000 | 1.93% | 37,545,050 |
| 2020-07-27 | 2020-07-23 | 0.430 | 90,042,000 | +242,000 | 1.92% | 38,718,060 |
| 2020-07-24 | 2020-07-22 | 0.445 | 89,800,000 | +100,000 | 1.91% | 39,961,000 |
| 2020-07-23 | 2020-07-21 | 0.445 | 89,700,000 | +343,000 | 1.91% | 39,916,500 |
| 2020-07-22 | 2020-07-20 | 0.470 | 89,357,000 | -66,000 | 1.91% | 41,997,790 |
| 2020-07-21 | 2020-07-17 | 0.450 | 89,423,000 | +65,000 | 1.91% | 40,240,350 |
| 2020-07-20 | 2020-07-16 | 0.440 | 89,358,000 | -538,000 | 1.91% | 39,317,520 |
| 2020-07-17 | 2020-07-15 | 0.450 | 89,896,000 | -1,107,000 | 1.92% | 40,453,200 |
| 2020-07-16 | 2020-07-14 | 0.455 | 91,003,000 | -3,000 | 1.94% | 41,406,365 |
| 2020-07-15 | 2020-07-13 | 0.475 | 91,006,000 | -242,000 | 1.94% | 43,227,850 |
| 2020-07-14 | 2020-07-10 | 0.470 | 91,248,000 | +89,000 | 1.95% | 42,886,560 |
| 2020-07-13 | 2020-07-09 | 0.465 | 91,159,000 | -313,000 | 1.94% | 42,388,935 |
| 2020-07-10 | 2020-07-08 | 0.480 | 91,472,000 | -464,000 | 1.95% | 43,906,560 |
| 2020-07-09 | 2020-07-07 | 0.470 | 91,936,000 | +222,000 | 1.96% | 43,209,920 |
| 2020-07-08 | 2020-07-06 | 0.475 | 91,714,000 | -30,000 | 1.96% | 43,564,150 |
| 2020-07-07 | 2020-07-03 | 0.475 | 91,744,000 | -171,000 | 1.96% | 43,578,400 |
| 2020-07-06 | 2020-07-02 | 0.480 | 91,915,000 | -731,000 | 1.96% | 44,119,200 |
| 2020-07-02 | 2020-06-29 | 0.470 | 92,646,000 | +60,000 | 1.98% | 43,543,620 |
| 2020-06-30 | 2020-06-26 | 0.450 | 92,586,000 | +24,000 | 1.97% | 41,663,700 |
| 2020-06-29 | 2020-06-24 | 0.450 | 92,562,000 | +879,000 | 1.97% | 41,652,900 |
| 2020-06-26 | 2020-06-23 | 0.450 | 91,683,000 | -17,000 | 1.95% | 41,257,350 |
| 2020-06-24 | 2020-06-22 | 0.455 | 91,700,000 | -131,000 | 1.96% | 41,723,500 |
| 2020-06-23 | 2020-06-19 | 0.445 | 91,831,000 | +7,000 | 1.96% | 40,864,795 |
| 2020-06-22 | 2020-06-18 | 0.445 | 91,824,000 | +1,103,000 | 1.96% | 40,861,680 |
| 2020-06-19 | 2020-06-17 | 0.445 | 90,721,000 | -708,000 | 1.93% | 40,370,845 |
| 2020-06-18 | 2020-06-16 | 0.430 | 91,429,000 | -56,000 | 1.95% | 39,314,470 |
| 2020-06-17 | 2020-06-15 | 0.430 | 91,485,000 | +385,000 | 1.95% | 39,338,550 |
| 2020-06-16 | 2020-06-12 | 0.435 | 91,100,000 | -2,031,000 | 1.94% | 39,628,500 |
| 2020-06-15 | 2020-06-11 | 0.400 | 93,131,000 | +1,841,000 | 1.99% | 37,252,400 |
| 2020-06-12 | 2020-06-10 | 0.510 | 91,290,000 | +11,745,000 | 1.95% | 46,557,900 |
| 2020-06-11 | 2020-06-09 | 0.495 | 79,545,000 | +1,702,000 | 1.70% | 39,374,775 |
| 2020-06-10 | 2020-06-08 | 0.475 | 77,843,000 | +2,614,000 | 1.66% | 36,975,425 |
| 2020-06-09 | 2020-06-05 | 0.440 | 75,229,000 | -458,000 | 1.60% | 33,100,760 |
| 2020-06-08 | 2020-06-04 | 0.415 | 75,687,000 | +210,000 | 1.61% | 31,410,105 |
| 2020-06-05 | 2020-06-03 | 0.390 | 75,477,000 | +1,230,000 | 1.61% | 29,436,030 |
| 2020-06-04 | 2020-06-02 | 0.380 | 74,247,000 | +216,000 | 1.58% | 28,213,860 |
| 2020-06-03 | 2020-06-01 | 0.380 | 74,031,000 | +718,000 | 1.58% | 28,131,780 |
| 2020-06-02 | 2020-05-29 | 0.385 | 73,313,000 | +28,000 | 1.56% | 28,225,505 |
| 2020-06-01 | 2020-05-28 | 0.380 | 73,285,000 | -361,000 | 1.56% | 27,848,300 |
| 2020-05-29 | 2020-05-27 | 0.370 | 73,646,000 | +88,000 | 1.57% | 27,249,020 |
| 2020-05-28 | 2020-05-26 | 0.360 | 73,558,000 | +198,000 | 1.57% | 26,480,880 |
| 2020-05-27 | 2020-05-25 | 0.355 | 73,360,000 | +700,000 | 1.56% | 26,042,800 |
| 2020-05-26 | 2020-05-22 | 0.355 | 72,660,000 | -223,000 | 1.55% | 25,794,300 |
| 2020-05-25 | 2020-05-21 | 0.365 | 72,883,000 | -91,000 | 1.55% | 26,602,295 |
| 2020-05-22 | 2020-05-20 | 0.365 | 72,974,000 | +261,000 | 1.56% | 26,635,510 |
| 2020-05-21 | 2020-05-19 | 0.365 | 72,713,000 | +1,778,000 | 1.55% | 26,540,245 |
| 2020-05-20 | 2020-05-18 | 0.370 | 70,935,000 | +488,000 | 1.51% | 26,245,950 |
| 2020-05-19 | 2020-05-15 | 0.375 | 70,447,000 | +456,000 | 1.50% | 26,417,625 |
| 2020-05-18 | 2020-05-14 | 0.375 | 69,991,000 | +3,337,000 | 1.49% | 26,246,625 |
| 2020-05-15 | 2020-05-13 | 0.370 | 66,654,000 | +591,000 | 1.42% | 24,661,980 |
| 2020-05-14 | 2020-05-12 | 0.345 | 66,063,000 | -143,000 | 1.41% | 22,791,735 |
| 2020-05-13 | 2020-05-11 | 0.330 | 66,206,000 | +115,000 | 1.41% | 21,847,980 |
| 2020-05-12 | 2020-05-08 | 0.325 | 66,091,000 | +123,000 | 1.41% | 21,479,575 |
| 2020-05-11 | 2020-05-07 | 0.310 | 65,968,000 | +45,000 | 1.41% | 20,450,080 |
| 2020-05-08 | 2020-05-06 | 0.310 | 65,923,000 | +232,000 | 1.41% | 20,436,130 |
| 2020-05-07 | 2020-05-05 | 0.320 | 65,691,000 | +35,000 | 1.40% | 21,021,120 |
| 2020-05-06 | 2020-05-04 | 0.315 | 65,656,000 | +9,000 | 1.40% | 20,681,640 |
| 2020-05-05 | 2020-04-29 | 0.320 | 65,647,000 | -67,000 | 1.40% | 21,007,040 |
| 2020-04-29 | 2020-04-27 | 0.300 | 65,714,000 | +9,000 | 1.40% | 19,714,200 |
| 2020-04-28 | 2020-04-24 | 0.305 | 65,705,000 | +857,000 | 1.40% | 20,040,025 |
| 2020-04-27 | 2020-04-23 | 0.325 | 64,848,000 | +275,000 | 1.38% | 21,075,600 |
| 2020-04-24 | 2020-04-22 | 0.320 | 64,573,000 | +790,000 | 1.38% | 20,663,360 |
| 2020-04-23 | 2020-04-21 | 0.325 | 63,783,000 | -366,000 | 1.36% | 20,729,475 |
| 2020-04-22 | 2020-04-20 | 0.310 | 64,149,000 | +193,000 | 1.37% | 19,886,190 |
| 2020-04-21 | 2020-04-17 | 0.295 | 63,956,000 | +132,000 | 1.36% | 18,867,020 |
| 2020-04-20 | 2020-04-16 | 0.275 | 63,824,000 | +1,716,000 | 1.36% | 17,551,600 |
| 2020-04-16 | 2020-04-14 | 0.260 | 62,108,000 | +120,000 | 1.32% | 16,148,080 |
| 2020-04-14 | 2020-04-08 | 0.260 | 61,988,000 | -894,000 | 1.32% | 16,116,880 |
| 2020-04-09 | 2020-04-07 | 0.255 | 62,882,000 | -15,000 | 1.34% | 16,034,910 |
| 2020-04-06 | 2020-04-02 | 0.260 | 62,897,000 | +110,000 | 1.34% | 16,353,220 |
| 2020-04-01 | 2020-03-30 | 0.260 | 62,787,000 | +100,000 | 1.34% | 16,324,620 |
| 2020-03-31 | 2020-03-27 | 0.260 | 62,687,000 | -62,000 | 1.34% | 16,298,620 |
| 2020-03-27 | 2020-03-25 | 0.260 | 62,749,000 | +54,000 | 1.34% | 16,314,740 |
| 2020-03-26 | 2020-03-24 | 0.255 | 62,695,000 | -455,000 | 1.34% | 15,987,225 |
| 2020-03-25 | 2020-03-23 | 0.245 | 63,150,000 | +5,000 | 1.35% | 15,471,750 |
| 2020-03-24 | 2020-03-20 | 0.247 | 63,145,000 | -10,000 | 1.35% | 15,596,815 |
| 2020-03-23 | 2020-03-19 | 0.247 | 63,155,000 | +164,000 | 1.35% | 15,599,285 |
| 2020-03-18 | 2020-03-16 | 0.265 | 62,991,000 | -86,000 | 1.34% | 16,692,615 |
| 2020-03-17 | 2020-03-13 | 0.265 | 63,077,000 | +191,000 | 1.34% | 16,715,405 |
| 2020-03-16 | 2020-03-12 | 0.265 | 62,886,000 | +224,000 | 1.34% | 16,664,790 |
| 2020-03-13 | 2020-03-11 | 0.275 | 62,662,000 | +249,000 | 1.34% | 17,232,050 |
| 2020-03-12 | 2020-03-10 | 0.275 | 62,413,000 | -285,000 | 1.33% | 17,163,575 |
| 2020-03-11 | 2020-03-09 | 0.255 | 62,698,000 | +376,000 | 1.34% | 15,987,990 |
| 2020-03-10 | 2020-03-06 | 0.270 | 62,322,000 | +169,000 | 1.33% | 16,826,940 |
| 2020-03-09 | 2020-03-05 | 0.280 | 62,153,000 | +40,000 | 1.33% | 17,402,840 |
| 2020-03-06 | 2020-03-04 | 0.275 | 62,113,000 | +230,000 | 1.32% | 17,081,075 |
| 2020-03-05 | 2020-03-03 | 0.270 | 61,883,000 | +343,000 | 1.32% | 16,708,410 |
| 2020-03-04 | 2020-03-02 | 0.280 | 61,540,000 | +608,000 | 1.31% | 17,231,200 |
| 2020-03-02 | 2020-02-27 | 0.270 | 60,932,000 | +1,091,000 | 1.30% | 16,451,640 |
| 2020-02-28 | 2020-02-26 | 0.265 | 59,841,000 | +209,000 | 1.28% | 15,857,865 |
| 2020-02-26 | 2020-02-24 | 0.260 | 59,632,000 | -79,000 | 1.27% | 15,504,320 |
| 2020-02-25 | 2020-02-21 | 0.270 | 59,711,000 | +55,000 | 1.27% | 16,121,970 |
| 2020-02-24 | 2020-02-20 | 0.270 | 59,656,000 | +79,000 | 1.27% | 16,107,120 |
| 2020-02-19 | 2020-02-17 | 0.275 | 59,577,000 | +2,000 | 1.27% | 16,383,675 |
| 2020-02-18 | 2020-02-14 | 0.275 | 59,575,000 | -2,179,000 | 1.27% | 16,383,125 |
| 2020-02-07 | 2020-02-05 | 0.280 | 61,754,000 | -85,000 | 1.32% | 17,291,120 |
| 2020-02-06 | 2020-02-04 | 0.280 | 61,839,000 | -428,000 | 1.32% | 17,314,920 |
| 2020-02-05 | 2020-02-03 | 0.265 | 62,267,000 | +8,000 | 1.33% | 16,500,755 |
| 2020-02-04 | 2020-01-31 | 0.270 | 62,259,000 | +203,000 | 1.33% | 16,809,930 |
| 2020-02-03 | 2020-01-30 | 0.285 | 62,056,000 | +630,000 | 1.32% | 17,685,960 |
| 2020-01-31 | 2020-01-29 | 0.295 | 61,426,000 | +196,000 | 1.31% | 18,120,670 |
| 2020-01-30 | 2020-01-24 | 0.290 | 61,230,000 | +714,000 | 1.31% | 17,756,700 |
| 2020-01-29 | 2020-01-22 | 0.300 | 60,516,000 | -100,000 | 1.29% | 18,154,800 |
| 2020-01-23 | 2020-01-21 | 0.295 | 60,616,000 | +572,000 | 1.29% | 17,881,720 |
| 2020-01-22 | 2020-01-20 | 0.300 | 60,044,000 | -320,000 | 1.28% | 18,013,200 |
| 2020-01-21 | 2020-01-17 | 0.300 | 60,364,000 | -210,000 | 1.29% | 18,109,200 |
| 2020-01-20 | 2020-01-16 | 0.300 | 60,574,000 | -700,000 | 1.29% | 18,172,200 |
| 2020-01-17 | 2020-01-15 | 0.295 | 61,274,000 | -290,000 | 1.31% | 18,075,830 |
| 2020-01-16 | 2020-01-14 | 0.290 | 61,564,000 | +302,000 | 1.31% | 17,853,560 |
| 2020-01-15 | 2020-01-13 | 0.290 | 61,262,000 | -402,000 | 1.31% | 17,765,980 |
| 2020-01-13 | 2020-01-09 | 0.285 | 61,664,000 | -4,000 | 1.31% | 17,574,240 |
| 2020-01-10 | 2020-01-08 | 0.285 | 61,668,000 | +218,000 | 1.31% | 17,575,380 |
| 2020-01-09 | 2020-01-07 | 0.280 | 61,450,000 | +450,000 | 1.31% | 17,206,000 |
| 2020-01-07 | 2020-01-03 | 0.295 | 61,000,000 | +20,000 | 1.30% | 17,995,000 |
| 2020-01-03 | 2019-12-31 | 0.295 | 60,980,000 | +200,000 | 1.30% | 17,989,100 |
| 2019-12-30 | 2019-12-24 | 0.295 | 60,780,000 | +243,000 | 1.30% | 17,930,100 |
| 2019-12-27 | 2019-12-20 | 0.285 | 60,537,000 | +1,417,000 | 1.29% | 17,253,045 |
| 2019-12-23 | 2019-12-19 | 0.300 | 59,120,000 | +955,000 | 1.26% | 17,736,000 |
| 2019-12-20 | 2019-12-18 | 0.300 | 58,165,000 | +1,373,000 | 1.24% | 17,449,500 |
| 2019-12-18 | 2019-12-16 | 0.295 | 56,792,000 | +688,000 | 1.21% | 16,753,640 |
| 2019-12-17 | 2019-12-13 | 0.295 | 56,104,000 | -69,000 | 1.20% | 16,550,680 |
| 2019-12-13 | 2019-12-11 | 0.300 | 56,173,000 | +100,000 | 1.20% | 16,851,900 |
| 2019-12-11 | 2019-12-09 | 0.310 | 56,073,000 | -100,000 | 1.20% | 17,382,630 |
| 2019-12-09 | 2019-12-05 | 0.300 | 56,173,000 | +218,000 | 1.20% | 16,851,900 |
| 2019-12-06 | 2019-12-04 | 0.310 | 55,955,000 | +158,000 | 1.19% | 17,346,050 |
| 2019-12-04 | 2019-12-02 | 0.310 | 55,797,000 | -205,000 | 1.19% | 17,297,070 |
| 2019-12-03 | 2019-11-29 | 0.305 | 56,002,000 | +533,000 | 1.19% | 17,080,610 |
| 2019-12-02 | 2019-11-28 | 0.310 | 55,469,000 | +24,000 | 1.18% | 17,195,390 |
| 2019-11-29 | 2019-11-27 | 0.310 | 55,445,000 | -172,000 | 1.18% | 17,187,950 |
| 2019-11-28 | 2019-11-26 | 0.305 | 55,617,000 | +355,000 | 1.19% | 16,963,185 |
| 2019-11-27 | 2019-11-25 | 0.280 | 55,262,000 | +2,355,000 | 1.18% | 15,473,360 |
| 2019-11-26 | 2019-11-22 | 0.265 | 52,907,000 | +521,000 | 1.13% | 14,020,355 |
| 2019-11-25 | 2019-11-21 | 0.285 | 52,386,000 | -149,000 | 1.12% | 14,930,010 |
| 2019-11-21 | 2019-11-19 | 0.285 | 52,535,000 | -18,000 | 1.12% | 14,972,475 |
| 2019-11-20 | 2019-11-18 | 0.285 | 52,553,000 | +130,000 | 1.12% | 14,977,605 |
| 2019-11-19 | 2019-11-15 | 0.290 | 52,423,000 | -93,000 | 1.12% | 15,202,670 |
| 2019-11-15 | 2019-11-13 | 0.285 | 52,516,000 | -161,000 | 1.12% | 14,967,060 |
| 2019-11-14 | 2019-11-12 | 0.315 | 52,677,000 | -568,000 | 1.12% | 16,593,255 |
| 2019-11-13 | 2019-11-11 | 0.330 | 53,245,000 | +198,000 | 1.14% | 17,570,850 |
| 2019-11-12 | 2019-11-08 | 0.315 | 53,047,000 | +1,060,000 | 1.13% | 16,709,805 |
| 2019-11-11 | 2019-11-07 | 0.310 | 51,987,000 | -205,000 | 1.11% | 16,115,970 |
| 2019-11-08 | 2019-11-06 | 0.300 | 52,192,000 | +942,000 | 1.11% | 15,657,600 |
| 2019-11-07 | 2019-11-05 | 0.290 | 51,250,000 | -1,100,000 | 1.09% | 14,862,500 |
| 2019-11-06 | 2019-11-04 | 0.295 | 52,350,000 | -880,000 | 1.12% | 15,443,250 |
| 2019-11-05 | 2019-11-01 | 0.295 | 53,230,000 | +407,000 | 1.13% | 15,702,850 |
| 2019-11-04 | 2019-10-31 | 0.310 | 52,823,000 | -920,000 | 1.13% | 16,375,130 |
| 2019-11-01 | 2019-10-30 | 0.300 | 53,743,000 | +169,000 | 1.15% | 16,122,900 |
| 2019-10-31 | 2019-10-29 | 0.300 | 53,574,000 | -1,676,000 | 1.14% | 16,072,200 |
| 2019-10-30 | 2019-10-28 | 0.305 | 55,250,000 | -32,000 | 1.18% | 16,851,250 |
| 2019-10-29 | 2019-10-25 | 0.315 | 55,282,000 | +962,000 | 1.18% | 17,413,830 |
| 2019-10-28 | 2019-10-24 | 0.320 | 54,320,000 | +1,876,000 | 1.16% | 17,382,400 |
| 2019-10-25 | 2019-10-23 | 0.315 | 52,444,000 | +511,000 | 1.12% | 16,519,860 |
| 2019-10-24 | 2019-10-22 | 0.345 | 51,933,000 | +2,386,000 | 1.11% | 17,916,885 |
| 2019-10-23 | 2019-10-21 | 0.320 | 49,547,000 | +563,000 | 1.06% | 15,855,040 |
| 2019-10-22 | 2019-10-18 | 0.300 | 48,984,000 | +1,128,000 | 1.04% | 14,695,200 |
| 2019-10-21 | 2019-10-17 | 0.295 | 47,856,000 | -120,000 | 1.02% | 14,117,520 |
| 2019-10-18 | 2019-10-16 | 0.290 | 47,976,000 | +1,000,000 | 1.02% | 13,913,040 |
| 2019-10-17 | 2019-10-15 | 0.295 | 46,976,000 | +591,000 | 1.00% | 13,857,920 |
| 2019-10-16 | 2019-10-14 | 0.280 | 46,385,000 | +932,000 | 0.99% | 12,987,800 |
| 2019-10-15 | 2019-10-11 | 0.280 | 45,453,000 | -29,000 | 0.97% | 12,726,840 |
| 2019-10-14 | 2019-10-10 | 0.280 | 45,482,000 | +1,000,000 | 0.97% | 12,734,960 |
| 2019-10-11 | 2019-10-09 | 0.275 | 44,482,000 | -250,000 | 0.95% | 12,232,550 |
| 2019-10-10 | 2019-10-08 | 0.270 | 44,732,000 | +1,000 | 0.95% | 12,077,640 |
| 2019-10-09 | 2019-10-04 | 0.275 | 44,731,000 | +176,000 | 0.95% | 12,301,025 |
| 2019-10-04 | 2019-10-02 | 0.270 | 44,555,000 | +1,000 | 0.95% | 12,029,850 |
| 2019-09-26 | 2019-09-24 | 0.275 | 44,554,000 | -46,000 | 0.95% | 12,252,350 |
| 2019-09-25 | 2019-09-23 | 0.275 | 44,600,000 | +412,000 | 0.95% | 12,265,000 |
| 2019-09-24 | 2019-09-20 | 0.280 | 44,188,000 | +3,000 | 0.94% | 12,372,640 |
| 2019-09-23 | 2019-09-19 | 0.280 | 44,185,000 | +64,000 | 0.94% | 12,371,800 |
| 2019-09-20 | 2019-09-18 | 0.250 | 44,121,000 | -88,000 | 0.94% | 11,030,250 |
| 2019-09-19 | 2019-09-17 | 0.255 | 44,209,000 | +100,000 | 0.94% | 11,273,295 |
| 2019-09-18 | 2019-09-16 | 0.255 | 44,109,000 | +52,000 | 0.94% | 11,247,795 |
| 2019-09-17 | 2019-09-13 | 0.280 | 44,057,000 | -4,000 | 0.94% | 12,335,960 |
| 2019-09-13 | 2019-09-11 | 0.275 | 44,061,000 | -55,000 | 0.94% | 12,116,775 |
| 2019-09-11 | 2019-09-09 | 0.280 | 44,116,000 | -618,000 | 0.94% | 12,352,480 |
| 2019-09-10 | 2019-09-06 | 0.265 | 44,734,000 | -1,498,000 | 0.95% | 11,854,510 |
| 2019-09-09 | 2019-09-05 | 0.275 | 46,232,000 | +23,000 | 0.99% | 12,713,800 |
| 2019-09-06 | 2019-09-04 | 0.285 | 46,209,000 | +206,000 | 0.99% | 13,169,565 |
| 2019-09-05 | 2019-09-03 | 0.295 | 46,003,000 | +120,000 | 0.98% | 13,570,885 |
| 2019-09-04 | 2019-09-02 | 0.300 | 45,883,000 | +15,000 | 0.98% | 13,764,900 |
| 2019-09-03 | 2019-08-30 | 0.295 | 45,868,000 | +57,000 | 0.98% | 13,531,060 |
| 2019-09-02 | 2019-08-29 | 0.295 | 45,811,000 | +3,000 | 0.98% | 13,514,245 |
| 2019-08-30 | 2019-08-28 | 0.305 | 45,808,000 | +9,000 | 0.98% | 13,971,440 |
| 2019-08-29 | 2019-08-27 | 0.305 | 45,799,000 | +124,000 | 0.98% | 13,968,695 |
| 2019-08-28 | 2019-08-26 | 0.300 | 45,675,000 | +168,000 | 0.97% | 13,702,500 |
| 2019-08-27 | 2019-08-23 | 0.290 | 45,507,000 | -24,000 | 0.97% | 13,197,030 |
| 2019-08-26 | 2019-08-22 | 0.290 | 45,531,000 | -7,000 | 0.97% | 13,203,990 |
| 2019-08-23 | 2019-08-21 | 0.295 | 45,538,000 | +30,000 | 0.97% | 13,433,710 |
| 2019-08-22 | 2019-08-20 | 0.295 | 45,508,000 | -6,000 | 0.97% | 13,424,860 |
| 2019-08-21 | 2019-08-19 | 0.290 | 45,514,000 | +50,000 | 0.97% | 13,199,060 |
| 2019-08-19 | 2019-08-15 | 0.285 | 45,464,000 | +241,000 | 0.97% | 12,957,240 |
| 2019-08-16 | 2019-08-14 | 0.295 | 45,223,000 | +393,000 | 0.96% | 13,340,785 |
| 2019-08-15 | 2019-08-13 | 0.290 | 44,830,000 | +896,000 | 0.96% | 13,000,700 |
| 2019-08-14 | 2019-08-12 | 0.290 | 43,934,000 | +75,000 | 0.94% | 12,740,860 |
| 2019-08-13 | 2019-08-09 | 0.285 | 43,859,000 | +71,000 | 0.94% | 12,499,815 |
| 2019-08-12 | 2019-08-08 | 0.285 | 43,788,000 | +169,000 | 0.93% | 12,479,580 |
| 2019-08-09 | 2019-08-07 | 0.285 | 43,619,000 | -243,000 | 0.93% | 12,431,415 |
| 2019-08-08 | 2019-08-06 | 0.285 | 43,862,000 | +171,000 | 0.94% | 12,500,670 |
| 2019-08-07 | 2019-08-05 | 0.260 | 43,691,000 | +4,000 | 0.93% | 11,359,660 |
| 2019-08-06 | 2019-08-02 | 0.260 | 43,687,000 | -20,000 | 0.93% | 11,358,620 |
| 2019-08-05 | 2019-08-01 | 0.265 | 43,707,000 | -302,000 | 0.93% | 11,582,355 |
| 2019-08-02 | 2019-07-31 | 0.255 | 44,009,000 | +110,000 | 0.94% | 11,222,295 |
| 2019-08-01 | 2019-07-30 | 0.265 | 43,899,000 | +664,000 | 0.94% | 11,633,235 |
| 2019-07-31 | 2019-07-29 | 0.315 | 43,235,000 | +536,000 | 0.92% | 13,619,025 |
| 2019-07-30 | 2019-07-26 | 0.325 | 42,699,000 | +580,000 | 0.91% | 13,877,175 |
| 2019-07-29 | 2019-07-25 | 0.320 | 42,119,000 | +459,000 | 0.90% | 13,478,080 |
| 2019-07-26 | 2019-07-24 | 0.320 | 41,660,000 | -14,000 | 0.89% | 13,331,200 |
| 2019-07-25 | 2019-07-23 | 0.305 | 41,674,000 | -192,000 | 0.89% | 12,710,570 |
| 2019-07-24 | 2019-07-22 | 0.265 | 41,866,000 | -307,000 | 0.89% | 11,094,490 |
| 2019-07-23 | 2019-07-19 | 0.265 | 42,173,000 | -579,000 | 0.90% | 11,175,845 |
| 2019-07-22 | 2019-07-18 | 0.241 | 42,752,000 | +1,044,000 | 0.91% | 10,303,232 |
| 2019-07-19 | 2019-07-17 | 0.230 | 41,708,000 | +35,000 | 0.89% | 9,592,840 |
| 2019-07-18 | 2019-07-16 | 0.225 | 41,673,000 | +101,000 | 0.89% | 9,376,425 |
| 2019-07-17 | 2019-07-15 | 0.221 | 41,572,000 | -63,000 | 0.89% | 9,187,412 |
| 2019-07-16 | 2019-07-12 | 0.223 | 41,635,000 | +113,000 | 0.89% | 9,284,605 |
| 2019-07-15 | 2019-07-11 | 0.224 | 41,522,000 | +402,000 | 0.89% | 9,300,928 |
| 2019-07-12 | 2019-07-10 | 0.221 | 41,120,000 | -575,000 | 0.88% | 9,087,520 |
| 2019-07-11 | 2019-07-09 | 0.199 | 41,695,000 | -260,000 | 0.89% | 8,297,305 |
| 2019-07-10 | 2019-07-08 | 0.196 | 41,955,000 | -419,000 | 0.89% | 8,223,180 |
| 2019-07-09 | 2019-07-05 | 0.188 | 42,374,000 | -790,000 | 0.90% | 7,966,312 |
| 2019-07-08 | 2019-07-04 | 0.188 | 43,164,000 | -5,000 | 0.92% | 8,114,832 |
| 2019-07-05 | 2019-07-03 | 0.175 | 43,169,000 | +380,000 | 0.92% | 7,554,575 |
| 2019-07-04 | 2019-07-02 | 0.165 | 42,789,000 | +712,000 | 0.91% | 7,060,185 |
| 2019-07-03 | 2019-06-28 | 0.158 | 42,077,000 | +100,000 | 0.90% | 6,648,166 |
| 2019-07-02 | 2019-06-27 | 0.155 | 41,977,000 | +548,000 | 0.89% | 6,506,435 |
| 2019-06-28 | 2019-06-26 | 0.154 | 41,429,000 | +540,000 | 0.88% | 6,380,066 |
| 2019-06-27 | 2019-06-25 | 0.154 | 40,889,000 | +273,000 | 0.87% | 6,296,906 |
| 2019-06-26 | 2019-06-24 | 0.154 | 40,616,000 | -7,000 | 0.87% | 6,254,864 |
| 2019-06-20 | 2019-06-18 | 0.152 | 40,623,000 | +35,000 | 0.87% | 6,174,696 |
| 2019-06-18 | 2019-06-14 | 0.159 | 40,588,000 | -58,000 | 0.87% | 6,453,492 |
| 2019-06-14 | 2019-06-12 | 0.158 | 40,646,000 | +17,000 | 0.87% | 6,422,068 |
| 2019-06-12 | 2019-06-10 | 0.167 | 40,629,000 | -50,000 | 0.87% | 6,785,043 |
| 2019-06-06 | 2019-06-04 | 0.165 | 40,679,000 | +90,000 | 0.87% | 6,712,035 |
| 2019-06-03 | 2019-05-30 | 0.161 | 40,589,000 | -727,000 | 0.87% | 6,534,829 |
| 2019-05-31 | 2019-05-29 | 0.167 | 41,316,000 | -50,000 | 0.88% | 6,899,772 |
| 2019-05-24 | 2019-05-22 | 0.165 | 41,366,000 | -140,000 | 0.88% | 6,825,390 |
| 2019-05-21 | 2019-05-17 | 0.162 | 41,506,000 | -340,000 | 0.88% | 6,723,972 |
| 2019-05-20 | 2019-05-16 | 0.172 | 41,846,000 | -2,000 | 0.89% | 7,197,512 |
| 2019-05-16 | 2019-05-14 | 0.173 | 41,848,000 | -46,000 | 0.89% | 7,239,704 |
| 2019-05-14 | 2019-05-09 | 0.178 | 41,894,000 | -10,000 | 0.89% | 7,457,132 |
| 2019-05-08 | 2019-05-06 | 0.188 | 41,904,000 | -50,000 | 0.89% | 7,877,952 |
| 2019-05-07 | 2019-05-03 | 0.192 | 41,954,000 | -50,000 | 0.89% | 8,055,168 |
| 2019-04-30 | 2019-04-26 | 0.186 | 42,004,000 | -390,000 | 0.90% | 7,812,744 |
| 2019-04-25 | 2019-04-23 | 0.181 | 42,394,000 | -33,000 | 0.90% | 7,673,314 |
| 2019-04-18 | 2019-04-16 | 0.180 | 42,427,000 | +83,000 | 0.90% | 7,636,860 |
| 2019-04-17 | 2019-04-15 | 0.185 | 42,344,000 | -170,000 | 0.90% | 7,833,640 |
| 2019-04-16 | 2019-04-12 | 0.184 | 42,514,000 | -940,000 | 0.91% | 7,822,576 |
| 2019-04-12 | 2019-04-10 | 0.190 | 43,454,000 | -1,515,000 | 0.93% | 8,256,260 |
| 2019-04-10 | 2019-04-08 | 0.193 | 44,969,000 | +2,000 | 0.96% | 8,679,017 |
| 2019-04-09 | 2019-04-04 | 0.192 | 44,967,000 | +10,000 | 0.96% | 8,633,664 |
| 2019-04-08 | 2019-04-03 | 0.192 | 44,957,000 | -12,000 | 0.96% | 8,631,744 |
| 2019-04-04 | 2019-04-02 | 0.197 | 44,969,000 | +50,000 | 0.96% | 8,858,893 |
| 2019-04-03 | 2019-04-01 | 0.193 | 44,919,000 | -100,000 | 0.96% | 8,669,367 |
| 2019-04-02 | 2019-03-29 | 0.199 | 45,019,000 | -3,000 | 0.96% | 8,958,781 |
| 2019-04-01 | 2019-03-28 | 0.190 | 45,022,000 | +3,000 | 0.96% | 8,554,180 |
| 2019-03-29 | 2019-03-27 | 0.193 | 45,019,000 | +10,000 | 0.96% | 8,688,667 |
| 2019-03-28 | 2019-03-26 | 0.194 | 45,009,000 | +50,000 | 0.96% | 8,731,746 |
| 2019-03-26 | 2019-03-22 | 0.197 | 44,959,000 | +60,000 | 0.96% | 8,856,923 |
| 2019-03-25 | 2019-03-21 | 0.201 | 44,899,000 | +591,000 | 0.96% | 9,024,699 |
| 2019-03-22 | 2019-03-20 | 0.201 | 44,308,000 | +381,000 | 0.94% | 8,905,908 |
| 2019-03-21 | 2019-03-19 | 0.208 | 43,927,000 | +1,322,000 | 0.94% | 9,136,816 |
| 2019-03-20 | 2019-03-18 | 0.207 | 42,605,000 | +299,000 | 0.91% | 8,819,235 |
| 2019-03-19 | 2019-03-15 | 0.204 | 42,306,000 | +21,000 | 0.90% | 8,630,424 |
| 2019-03-18 | 2019-03-14 | 0.204 | 42,285,000 | +102,000 | 0.90% | 8,626,140 |
| 2019-03-15 | 2019-03-13 | 0.214 | 42,183,000 | -100,000 | 0.90% | 9,027,162 |
| 2019-03-14 | 2019-03-12 | 0.210 | 42,283,000 | +3,000 | 0.90% | 8,879,430 |
| 2019-03-07 | 2019-03-05 | 0.195 | 42,280,000 | -2,000 | 0.90% | 8,244,600 |
| 2019-03-06 | 2019-03-04 | 0.205 | 42,282,000 | -375,000 | 0.90% | 8,667,810 |
| 2019-03-05 | 2019-03-01 | 0.208 | 42,657,000 | +99,000 | 0.91% | 8,872,656 |
| 2019-03-01 | 2019-02-27 | 0.208 | 42,558,000 | +62,000 | 0.91% | 8,852,064 |
| 2019-02-28 | 2019-02-26 | 0.207 | 42,496,000 | -124,000 | 0.91% | 8,796,672 |
| 2019-02-27 | 2019-02-25 | 0.202 | 42,620,000 | -516,000 | 0.91% | 8,609,240 |
| 2019-02-26 | 2019-02-22 | 0.200 | 43,136,000 | -40,000 | 0.92% | 8,627,200 |
| 2019-02-25 | 2019-02-21 | 0.191 | 43,176,000 | +140,000 | 0.92% | 8,246,616 |
| 2019-02-22 | 2019-02-20 | 0.200 | 43,036,000 | +61,000 | 0.92% | 8,607,200 |
| 2019-02-21 | 2019-02-19 | 0.178 | 42,975,000 | +361,000 | 0.92% | 7,649,550 |
| 2019-02-18 | 2019-02-14 | 0.174 | 42,614,000 | +229,000 | 0.91% | 7,414,836 |
| 2019-02-15 | 2019-02-13 | 0.174 | 42,385,000 | +383,000 | 0.90% | 7,374,990 |
| 2019-02-13 | 2019-02-11 | 0.178 | 42,002,000 | +1,365,000 | 0.90% | 7,476,356 |
| 2019-02-12 | 2019-02-08 | 0.175 | 40,637,000 | +418,000 | 0.87% | 7,111,475 |
| 2019-02-11 | 2019-02-04 | 0.174 | 40,219,000 | +297,000 | 0.86% | 6,998,106 |
| 2019-01-30 | 2019-01-28 | 0.168 | 39,922,000 | +74,000 | 0.85% | 6,706,896 |
| 2019-01-23 | 2019-01-21 | 0.174 | 39,848,000 | +1,000 | 0.85% | 6,933,552 |
| 2019-01-22 | 2019-01-18 | 0.168 | 39,847,000 | +90,000 | 0.85% | 6,694,296 |
| 2019-01-21 | 2019-01-17 | 0.161 | 39,757,000 | -5,266,000 | 0.85% | 6,400,877 |
| 2019-01-17 | 2019-01-15 | 0.165 | 45,023,000 | -91,000 | 0.96% | 7,428,795 |
| 2019-01-15 | 2019-01-11 | 0.165 | 45,114,000 | +89,000 | 0.96% | 7,443,810 |
| 2019-01-14 | 2019-01-10 | 0.166 | 45,025,000 | +2,000 | 0.96% | 7,474,150 |
| 2019-01-10 | 2019-01-08 | 0.165 | 45,023,000 | +7,000 | 0.96% | 7,428,795 |
| 2019-01-08 | 2019-01-04 | 0.170 | 45,016,000 | -83,000 | 0.96% | 7,652,720 |
| 2019-01-03 | 2018-12-31 | 0.167 | 45,099,000 | +39,000 | 0.96% | 7,531,533 |
| 2018-12-28 | 2018-12-24 | 0.168 | 45,060,000 | +582,000 | 0.96% | 7,570,080 |
| 2018-12-27 | 2018-12-20 | 0.174 | 44,478,000 | +100,000 | 0.95% | 7,739,172 |
| 2018-12-21 | 2018-12-19 | 0.175 | 44,378,000 | +5,163,000 | 0.95% | 7,766,150 |
| 2018-12-19 | 2018-12-17 | 0.175 | 39,215,000 | -274,000 | 0.84% | 6,862,625 |
| 2018-12-12 | 2018-12-10 | 0.172 | 39,489,000 | +6,350,000 | 0.84% | 6,792,108 |
| 2018-12-11 | 2018-12-07 | 0.173 | 33,139,000 | +60,000 | 0.71% | 5,733,047 |
| 2018-12-10 | 2018-12-06 | 0.172 | 33,079,000 | +406,000 | 0.71% | 5,689,588 |
| 2018-12-05 | 2018-12-03 | 0.175 | 32,673,000 | +211,000 | 0.70% | 5,717,775 |
| 2018-12-04 | 2018-11-30 | 0.172 | 32,462,000 | +82,000 | 0.69% | 5,583,464 |
| 2018-12-03 | 2018-11-29 | 0.173 | 32,380,000 | +6,000 | 0.69% | 5,601,740 |
| 2018-11-29 | 2018-11-27 | 0.175 | 32,374,000 | +50,000 | 0.69% | 5,665,450 |
| 2018-11-28 | 2018-11-26 | 0.176 | 32,324,000 | -10,000 | 0.69% | 5,689,024 |
| 2018-11-23 | 2018-11-21 | 0.175 | 32,334,000 | +300,000 | 0.69% | 5,658,450 |
| 2018-11-21 | 2018-11-19 | 0.178 | 32,034,000 | -19,000 | 0.68% | 5,702,052 |
| 2018-11-20 | 2018-11-16 | 0.178 | 32,053,000 | +31,000 | 0.68% | 5,705,434 |
| 2018-11-19 | 2018-11-15 | 0.179 | 32,022,000 | +2,000 | 0.68% | 5,731,938 |
| 2018-11-13 | 2018-11-09 | 0.177 | 32,020,000 | +250,000 | 0.68% | 5,667,540 |
| 2018-11-09 | 2018-11-07 | 0.172 | 31,770,000 | +30,000 | 0.68% | 5,464,440 |
| 2018-11-08 | 2018-11-06 | 0.174 | 31,740,000 | +731,000 | 0.68% | 5,522,760 |
| 2018-11-07 | 2018-11-05 | 0.172 | 31,009,000 | +861,000 | 0.66% | 5,333,548 |
| 2018-11-06 | 2018-11-02 | 0.173 | 30,148,000 | +19,000 | 0.64% | 5,215,604 |
| 2018-11-05 | 2018-11-01 | 0.176 | 30,129,000 | +123,000 | 0.64% | 5,302,704 |
| 2018-11-02 | 2018-10-31 | 0.174 | 30,006,000 | +400,000 | 0.64% | 5,221,044 |
| 2018-10-31 | 2018-10-29 | 0.171 | 29,606,000 | +530,000 | 0.63% | 5,062,626 |
| 2018-10-30 | 2018-10-26 | 0.175 | 29,076,000 | +71,000 | 0.62% | 5,088,300 |
| 2018-10-26 | 2018-10-24 | 0.178 | 29,005,000 | +574,000 | 0.62% | 5,162,890 |
| 2018-10-25 | 2018-10-23 | 0.174 | 28,431,000 | +235,000 | 0.61% | 4,946,994 |
| 2018-10-24 | 2018-10-22 | 0.176 | 28,196,000 | +600,000 | 0.60% | 4,962,496 |
| 2018-10-23 | 2018-10-19 | 0.178 | 27,596,000 | +100,000 | 0.59% | 4,912,088 |
| 2018-10-19 | 2018-10-16 | 0.180 | 27,496,000 | +6,000 | 0.59% | 4,949,280 |
| 2018-10-18 | 2018-10-15 | 0.181 | 27,490,000 | +100,000 | 0.59% | 4,975,690 |
| 2018-10-16 | 2018-10-12 | 0.181 | 27,390,000 | +1,039,000 | 0.58% | 4,957,590 |
| 2018-10-15 | 2018-10-11 | 0.178 | 26,351,000 | +599,000 | 0.56% | 4,690,478 |
| 2018-10-12 | 2018-10-10 | 0.184 | 25,752,000 | +2,002,000 | 0.55% | 4,738,368 |
| 2018-10-11 | 2018-10-09 | 0.182 | 23,750,000 | +1,192,000 | 0.51% | 4,322,500 |
| 2018-10-10 | 2018-10-08 | 0.178 | 22,558,000 | +277,000 | 0.48% | 4,015,324 |
| 2018-10-09 | 2018-10-05 | 0.179 | 22,281,000 | +50,000 | 0.48% | 3,988,299 |
| 2018-10-08 | 2018-10-04 | 0.179 | 22,231,000 | +208,000 | 0.47% | 3,979,349 |
| 2018-10-05 | 2018-10-03 | 0.182 | 22,023,000 | +71,000 | 0.47% | 4,008,186 |
| 2018-10-04 | 2018-10-02 | 0.186 | 21,952,000 | +1,094,000 | 0.47% | 4,083,072 |
| 2018-10-03 | 2018-09-28 | 0.186 | 20,858,000 | +218,000 | 0.44% | 3,879,588 |
| 2018-10-02 | 2018-09-27 | 0.185 | 20,640,000 | +2,014,000 | 0.44% | 3,818,400 |
| 2018-09-28 | 2018-09-26 | 0.187 | 18,626,000 | +849,000 | 0.40% | 3,483,062 |
| 2018-09-27 | 2018-09-24 | 0.187 | 17,777,000 | +29,000 | 0.38% | 3,324,299 |
| 2018-09-26 | 2018-09-21 | 0.187 | 17,748,000 | +1,399,000 | 0.38% | 3,318,876 |
| 2018-09-24 | 2018-09-20 | 0.180 | 16,349,000 | +2,104,000 | 0.35% | 2,942,820 |
| 2018-09-21 | 2018-09-19 | 0.175 | 14,245,000 | +2,547,000 | 0.30% | 2,492,875 |
| 2018-09-14 | 2018-09-12 | 0.172 | 11,698,000 | +30,000 | 0.25% | 2,012,056 |
| 2018-09-13 | 2018-09-11 | 0.177 | 11,668,000 | +35,000 | 0.25% | 2,065,236 |
| 2018-09-12 | 2018-09-10 | 0.184 | 11,633,000 | +5,000 | 0.25% | 2,140,472 |
| 2018-09-11 | 2018-09-07 | 0.186 | 11,628,000 | +135,000 | 0.25% | 2,162,808 |
| 2018-09-10 | 2018-09-06 | 0.182 | 11,493,000 | +141,000 | 0.25% | 2,091,726 |
| 2018-09-07 | 2018-09-05 | 0.185 | 11,352,000 | +103,000 | 0.24% | 2,100,120 |
| 2018-09-06 | 2018-09-04 | 0.188 | 11,249,000 | +18,000 | 0.24% | 2,114,812 |
| 2018-08-30 | 2018-08-28 | 0.190 | 11,231,000 | -77,000 | 0.24% | 2,133,890 |
| 2018-08-29 | 2018-08-27 | 0.195 | 11,308,000 | +100,000 | 0.24% | 2,205,060 |
| 2018-08-28 | 2018-08-24 | 0.196 | 11,208,000 | +10,000 | 0.24% | 2,196,768 |
| 2018-08-22 | 2018-08-20 | 0.187 | 11,198,000 | -50,000 | 0.24% | 2,094,026 |
| 2018-08-21 | 2018-08-17 | 0.190 | 11,248,000 | +2,000 | 0.24% | 2,137,120 |
| 2018-08-17 | 2018-08-15 | 0.185 | 11,246,000 | +50,000 | 0.24% | 2,080,510 |
| 2018-08-14 | 2018-08-10 | 0.195 | 11,196,000 | -23,000 | 0.24% | 2,183,220 |
| 2018-08-13 | 2018-08-09 | 0.193 | 11,219,000 | -10,000 | 0.24% | 2,165,267 |
| 2018-08-09 | 2018-08-07 | 0.199 | 11,229,000 | -4,000 | 0.24% | 2,234,571 |
| 2018-08-06 | 2018-08-02 | 0.197 | 11,233,000 | +152,000 | 0.24% | 2,212,901 |
| 2018-08-03 | 2018-08-01 | 0.205 | 11,081,000 | +14,000 | 0.24% | 2,271,605 |
| 2018-08-02 | 2018-07-31 | 0.205 | 11,067,000 | +320,000 | 0.24% | 2,268,735 |
| 2018-08-01 | 2018-07-30 | 0.206 | 10,747,000 | +183,000 | 0.23% | 2,213,882 |
| 2018-07-31 | 2018-07-27 | 0.205 | 10,564,000 | +69,000 | 0.23% | 2,165,620 |
| 2018-07-30 | 2018-07-26 | 0.205 | 10,495,000 | +36,000 | 0.22% | 2,151,475 |
| 2018-07-27 | 2018-07-25 | 0.206 | 10,459,000 | +222,000 | 0.22% | 2,154,554 |
| 2018-07-26 | 2018-07-24 | 0.205 | 10,237,000 | +400,000 | 0.22% | 2,098,585 |
| 2018-07-23 | 2018-07-19 | 0.200 | 9,837,000 | +10,000 | 0.21% | 1,967,400 |
| 2018-07-20 | 2018-07-18 | 0.203 | 9,827,000 | -215,000 | 0.21% | 1,994,881 |
| 2018-07-19 | 2018-07-17 | 0.204 | 10,042,000 | +200,000 | 0.21% | 2,048,568 |
| 2018-07-18 | 2018-07-16 | 0.204 | 9,842,000 | +2,000 | 0.21% | 2,007,768 |
| 2018-07-16 | 2018-07-12 | 0.205 | 9,840,000 | -50,000 | 0.21% | 2,017,200 |
| 2018-07-11 | 2018-07-09 | 0.202 | 9,890,000 | -106,000 | 0.21% | 1,997,780 |
| 2018-07-09 | 2018-07-05 | 0.201 | 9,996,000 | +8,000 | 0.21% | 2,009,196 |
| 2018-07-06 | 2018-07-04 | 0.200 | 9,988,000 | -11,000 | 0.21% | 1,997,600 |
| 2018-07-05 | 2018-07-03 | 0.196 | 9,999,000 | +100,000 | 0.21% | 1,959,804 |
| 2018-07-03 | 2018-06-28 | 0.200 | 9,899,000 | +20,000 | 0.21% | 1,979,800 |
| 2018-06-29 | 2018-06-27 | 0.205 | 9,879,000 | +242,000 | 0.21% | 2,025,195 |
| 2018-06-22 | 2018-06-20 | 0.210 | 9,637,000 | +75,000 | 0.21% | 2,023,770 |
| 2018-06-21 | 2018-06-19 | 0.219 | 9,562,000 | +261,000 | 0.20% | 2,094,078 |
| 2018-06-20 | 2018-06-15 | 0.226 | 9,301,000 | -137,000 | 0.20% | 2,102,026 |
| 2018-06-19 | 2018-06-14 | 0.228 | 9,438,000 | -206,000 | 0.20% | 2,151,864 |
| 2018-06-15 | 2018-06-13 | 0.234 | 9,644,000 | +179,000 | 0.21% | 2,256,696 |
| 2018-06-14 | 2018-06-12 | 0.226 | 9,465,000 | +62,000 | 0.20% | 2,139,090 |
| 2018-06-13 | 2018-06-11 | 0.229 | 9,403,000 | +10,000 | 0.20% | 2,153,287 |
| 2018-06-12 | 2018-06-08 | 0.235 | 9,393,000 | +102,000 | 0.20% | 2,207,355 |
| 2018-06-11 | 2018-06-07 | 0.241 | 9,291,000 | +1,008,000 | 0.20% | 2,239,131 |
| 2018-06-08 | 2018-06-06 | 0.242 | 8,283,000 | -79,000 | 0.18% | 2,004,486 |
| 2018-06-07 | 2018-06-05 | 0.240 | 8,362,000 | +61,000 | 0.18% | 2,006,880 |
| 2018-06-06 | 2018-06-04 | 0.249 | 8,301,000 | -578,000 | 0.18% | 2,066,949 |
| 2018-06-05 | 2018-06-01 | 0.222 | 8,879,000 | -195,000 | 0.19% | 1,971,138 |
| 2018-06-04 | 2018-05-31 | 0.216 | 9,074,000 | -253,000 | 0.19% | 1,959,984 |
| 2018-06-01 | 2018-05-30 | 0.200 | 9,327,000 | +365,000 | 0.20% | 1,865,400 |
| 2018-05-31 | 2018-05-29 | 0.201 | 8,962,000 | +534,000 | 0.19% | 1,801,362 |
| 2018-05-30 | 2018-05-28 | 0.203 | 8,428,000 | +837,000 | 0.18% | 1,710,884 |
| 2018-05-29 | 2018-05-25 | 0.220 | 7,591,000 | +406,000 | 0.16% | 1,670,020 |
| 2018-05-28 | 2018-05-24 | 0.230 | 7,185,000 | +347,000 | 0.15% | 1,652,550 |
| 2018-05-25 | 2018-05-23 | 0.255 | 6,838,000 | +425,000 | 0.15% | 1,743,690 |
| 2018-05-24 | 2018-05-21 | 0.280 | 6,413,000 | +56,000 | 0.14% | 1,795,640 |
| 2018-05-15 | 2018-05-11 | 0.275 | 6,357,000 | +50,000 | 0.14% | 1,748,175 |
| 2018-05-14 | 2018-05-10 | 0.295 | 6,307,000 | -30,000 | 0.13% | 1,860,565 |
| 2018-05-09 | 2018-05-07 | 0.295 | 6,337,000 | +30,000 | 0.14% | 1,869,415 |
| 2018-05-07 | 2018-05-03 | 0.295 | 6,307,000 | -3,000 | 0.13% | 1,860,565 |
| 2018-05-03 | 2018-04-30 | 0.300 | 6,310,000 | +30,000 | 0.13% | 1,893,000 |
| 2018-04-30 | 2018-04-26 | 0.295 | 6,280,000 | -30,000 | 0.13% | 1,852,600 |
| 2018-04-27 | 2018-04-25 | 0.305 | 6,310,000 | +2,000 | 0.13% | 1,924,550 |
| 2018-04-26 | 2018-04-24 | 0.290 | 6,308,000 | +30,000 | 0.13% | 1,829,320 |
| 2018-04-17 | 2018-04-13 | 0.305 | 6,278,000 | -7,000 | 0.13% | 1,914,790 |
| 2018-04-16 | 2018-04-12 | 0.315 | 6,285,000 | +2,000 | 0.13% | 1,979,775 |
| 2018-04-12 | 2018-04-10 | 0.320 | 6,283,000 | -156,000 | 0.13% | 2,010,560 |
| 2018-04-11 | 2018-04-09 | 0.320 | 6,439,000 | +50,000 | 0.14% | 2,060,480 |
| 2018-04-10 | 2018-04-06 | 0.330 | 6,389,000 | +30,000 | 0.14% | 2,108,370 |
| 2018-04-09 | 2018-04-04 | 0.340 | 6,359,000 | -166,000 | 0.14% | 2,162,060 |
| 2018-04-04 | 2018-03-29 | 0.350 | 6,525,000 | -14,000 | 0.14% | 2,283,750 |
| 2018-04-03 | 2018-03-28 | 0.365 | 6,539,000 | -17,000 | 0.14% | 2,386,735 |
| 2018-03-22 | 2018-03-20 | 0.370 | 6,556,000 | -84,000 | 0.14% | 2,425,720 |
| 2018-03-21 | 2018-03-19 | 0.370 | 6,640,000 | +137,000 | 0.14% | 2,456,800 |
| 2018-03-20 | 2018-03-16 | 0.365 | 6,503,000 | -130,000 | 0.14% | 2,373,595 |
| 2018-03-16 | 2018-03-14 | 0.355 | 6,633,000 | +22,000 | 0.14% | 2,354,715 |
| 2018-03-14 | 2018-03-12 | 0.355 | 6,611,000 | +14,000 | 0.14% | 2,346,905 |
| 2018-03-13 | 2018-03-09 | 0.345 | 6,597,000 | +20,000 | 0.14% | 2,275,965 |
| 2018-03-12 | 2018-03-08 | 0.345 | 6,577,000 | +216,000 | 0.14% | 2,269,065 |
| 2018-03-09 | 2018-03-07 | 0.345 | 6,361,000 | -64,000 | 0.14% | 2,194,545 |
| 2018-03-07 | 2018-03-05 | 0.345 | 6,425,000 | +88,000 | 0.14% | 2,216,625 |
| 2018-03-01 | 2018-02-27 | 0.350 | 6,337,000 | +11,000 | 0.14% | 2,217,950 |
| 2018-02-28 | 2018-02-26 | 0.370 | 6,326,000 | +26,000 | 0.13% | 2,340,620 |
| 2018-02-27 | 2018-02-23 | 0.395 | 6,300,000 | -224,000 | 0.13% | 2,488,500 |
| 2018-02-26 | 2018-02-22 | 0.330 | 6,524,000 | -29,000 | 0.14% | 2,152,920 |
| 2018-02-22 | 2018-02-20 | 0.315 | 6,553,000 | -153,000 | 0.14% | 2,064,195 |
| 2018-02-13 | 2018-02-09 | 0.310 | 6,706,000 | -50,000 | 0.14% | 2,078,860 |
| 2018-02-08 | 2018-02-06 | 0.315 | 6,756,000 | +146,000 | 0.14% | 2,128,140 |
| 2018-02-07 | 2018-02-05 | 0.330 | 6,610,000 | +90,000 | 0.14% | 2,181,300 |
| 2018-02-06 | 2018-02-02 | 0.330 | 6,520,000 | -220,000 | 0.14% | 2,151,600 |
| 2018-02-05 | 2018-02-01 | 0.315 | 6,740,000 | -195,000 | 0.14% | 2,123,100 |
| 2018-02-02 | 2018-01-31 | 0.300 | 6,935,000 | +170,000 | 0.15% | 2,080,500 |
| 2018-02-01 | 2018-01-30 | 0.315 | 6,765,000 | -131,000 | 0.14% | 2,130,975 |
| 2018-01-31 | 2018-01-29 | 0.330 | 6,896,000 | +70,000 | 0.15% | 2,275,680 |
| 2018-01-30 | 2018-01-26 | 0.330 | 6,826,000 | +100,000 | 0.15% | 2,252,580 |
| 2018-01-25 | 2018-01-23 | 0.330 | 6,726,000 | -79,000 | 0.14% | 2,219,580 |
| 2018-01-22 | 2018-01-18 | 0.330 | 6,805,000 | -200,000 | 0.15% | 2,245,650 |
| 2018-01-18 | 2018-01-16 | 0.330 | 7,005,000 | +100,000 | 0.15% | 2,311,650 |
| 2018-01-16 | 2018-01-12 | 0.330 | 6,905,000 | +60,000 | 0.15% | 2,278,650 |
| 2018-01-12 | 2018-01-10 | 0.330 | 6,845,000 | -263,000 | 0.15% | 2,258,850 |
| 2018-01-11 | 2018-01-09 | 0.340 | 7,108,000 | +282,000 | 0.15% | 2,416,720 |
| 2018-01-10 | 2018-01-08 | 0.320 | 6,826,000 | -18,000 | 0.15% | 2,184,320 |
| 2018-01-09 | 2018-01-05 | 0.310 | 6,844,000 | -11,000 | 0.15% | 2,121,640 |
| 2018-01-08 | 2018-01-04 | 0.310 | 6,855,000 | -66,000 | 0.15% | 2,125,050 |
| 2018-01-04 | 2018-01-02 | 0.295 | 6,921,000 | +175,000 | 0.15% | 2,041,695 |
| 2017-12-29 | 2017-12-27 | 0.275 | 6,746,000 | +207,000 | 0.14% | 1,855,150 |
| 2017-12-28 | 2017-12-22 | 0.290 | 6,539,000 | +138,000 | 0.14% | 1,896,310 |
| 2017-12-27 | 2017-12-21 | 0.295 | 6,401,000 | +115,000 | 0.14% | 1,888,295 |
| 2017-12-21 | 2017-12-19 | 0.305 | 6,286,000 | +113,000 | 0.13% | 1,917,230 |
| 2017-12-20 | 2017-12-18 | 0.305 | 6,173,000 | +141,000 | 0.13% | 1,882,765 |
| 2017-12-19 | 2017-12-15 | 0.300 | 6,032,000 | +20,000 | 0.13% | 1,809,600 |
| 2017-12-18 | 2017-12-14 | 0.295 | 6,012,000 | +45,000 | 0.13% | 1,773,540 |
| 2017-12-15 | 2017-12-13 | 0.305 | 5,967,000 | +585,000 | 0.13% | 1,819,935 |
| 2017-12-14 | 2017-12-12 | 0.300 | 5,382,000 | +20,000 | 0.11% | 1,614,600 |
| 2017-12-13 | 2017-12-11 | 0.280 | 5,362,000 | -36,000 | 0.11% | 1,501,360 |
| 2017-12-08 | 2017-12-06 | 0.265 | 5,398,000 | -137,000 | 0.12% | 1,430,470 |
| 2017-12-07 | 2017-12-05 | 0.270 | 5,535,000 | -29,000 | 0.12% | 1,494,450 |
| 2017-12-06 | 2017-12-04 | 0.285 | 5,564,000 | +30,000 | 0.12% | 1,585,740 |
| 2017-12-05 | 2017-12-01 | 0.290 | 5,534,000 | -10,000 | 0.12% | 1,604,860 |
| 2017-12-04 | 2017-11-30 | 0.295 | 5,544,000 | +197,000 | 0.12% | 1,635,480 |
| 2017-12-01 | 2017-11-29 | 0.320 | 5,347,000 | +16,000 | 0.11% | 1,711,040 |
| 2017-11-29 | 2017-11-27 | 0.325 | 5,331,000 | -3,000 | 0.11% | 1,732,575 |
| 2017-11-28 | 2017-11-24 | 0.335 | 5,334,000 | +12,000 | 0.11% | 1,786,890 |
| 2017-11-27 | 2017-11-23 | 0.325 | 5,322,000 | +150,000 | 0.11% | 1,729,650 |
| 2017-11-24 | 2017-11-22 | 0.335 | 5,172,000 | +240,000 | 0.11% | 1,732,620 |
| 2017-11-23 | 2017-11-21 | 0.340 | 4,932,000 | +211,000 | 0.11% | 1,676,880 |
| 2017-11-21 | 2017-11-17 | 0.365 | 4,721,000 | +22,000 | 0.10% | 1,723,165 |
| 2017-11-14 | 2017-11-10 | 0.380 | 4,699,000 | -28,000 | 0.10% | 1,785,620 |
| 2017-11-13 | 2017-11-09 | 0.395 | 4,727,000 | +130,700 | 0.10% | 1,867,165 |
| 2017-11-10 | 2017-11-08 | 0.390 | 4,596,300 | -4,000 | 0.10% | 1,792,557 |
| 2017-11-08 | 2017-11-06 | 0.395 | 4,600,300 | -2,000 | 0.10% | 1,817,118 |
| 2017-11-07 | 2017-11-03 | 0.395 | 4,602,300 | -221,000 | 0.10% | 1,817,908 |
| 2017-11-03 | 2017-11-01 | 0.400 | 4,823,300 | +10,000 | 0.10% | 1,929,320 |
| 2017-11-02 | 2017-10-31 | 0.410 | 4,813,300 | +1,000 | 0.10% | 1,973,453 |
| 2017-10-30 | 2017-10-26 | 0.400 | 4,812,300 | +85,000 | 0.10% | 1,924,920 |
| 2017-10-27 | 2017-10-25 | 0.400 | 4,727,300 | +50,000 | 0.10% | 1,890,920 |
| 2017-10-26 | 2017-10-24 | 0.415 | 4,677,300 | +300 | 0.10% | 1,941,080 |
| 2017-10-25 | 2017-10-23 | 0.425 | 4,677,000 | -7,000 | 0.10% | 1,987,725 |
| 2017-10-24 | 2017-10-20 | 0.415 | 4,684,000 | +30,000 | 0.10% | 1,943,860 |
| 2017-10-23 | 2017-10-19 | 0.410 | 4,654,000 | +123,000 | 0.10% | 1,908,140 |
| 2017-10-20 | 2017-10-18 | 0.440 | 4,531,000 | -101,000 | 0.10% | 1,993,640 |
| 2017-10-19 | 2017-10-17 | 0.440 | 4,632,000 | -224,000 | 0.10% | 2,038,080 |
| 2017-10-18 | 2017-10-16 | 0.405 | 4,856,000 | -36,000 | 0.10% | 1,966,680 |
| 2017-10-16 | 2017-10-12 | 0.390 | 4,892,000 | +1,000 | 0.10% | 1,907,880 |
| 2017-10-13 | 2017-10-11 | 0.395 | 4,891,000 | +7,000 | 0.10% | 1,931,945 |
| 2017-10-10 | 2017-10-06 | 0.380 | 4,884,000 | +239,000 | 0.10% | 1,855,920 |
| 2017-10-04 | 2017-09-29 | 0.390 | 4,645,000 | -343,000 | 0.10% | 1,811,550 |
| 2017-10-03 | 2017-09-28 | 0.385 | 4,988,000 | +419,000 | 0.11% | 1,920,380 |
| 2017-09-29 | 2017-09-27 | 0.380 | 4,569,000 | -4,000 | 0.10% | 1,736,220 |
| 2017-09-28 | 2017-09-26 | 0.370 | 4,573,000 | -10,000 | 0.10% | 1,692,010 |
| 2017-09-19 | 2017-09-15 | 0.380 | 4,583,000 | -47,000 | 0.10% | 1,741,540 |
| 2017-09-18 | 2017-09-14 | 0.380 | 4,630,000 | -20,000 | 0.10% | 1,759,400 |
| 2017-09-15 | 2017-09-13 | 0.365 | 4,650,000 | +47,000 | 0.10% | 1,697,250 |
| 2017-09-08 | 2017-09-06 | 0.360 | 4,603,000 | +2,000 | 0.10% | 1,657,080 |
| 2017-09-07 | 2017-09-05 | 0.360 | 4,601,000 | -114,000 | 0.10% | 1,656,360 |
| 2017-09-06 | 2017-09-04 | 0.355 | 4,715,000 | -32,000 | 0.10% | 1,673,825 |
| 2017-09-04 | 2017-08-31 | 0.360 | 4,747,000 | +125,000 | 0.10% | 1,708,920 |
| 2017-09-01 | 2017-08-30 | 0.360 | 4,622,000 | +402,000 | 0.10% | 1,663,920 |
| 2017-08-25 | 2017-08-22 | 0.390 | 4,220,000 | -2,300 | 0.09% | 1,645,800 |
| 2017-08-24 | 2017-08-21 | 0.395 | 4,222,300 | +6,000 | 0.09% | 1,667,808 |
| 2017-08-16 | 2017-08-14 | 0.390 | 4,216,300 | +1,000 | 0.09% | 1,644,357 |
| 2017-08-15 | 2017-08-11 | 0.385 | 4,215,300 | -14,000 | 0.09% | 1,622,890 |
| 2017-08-11 | 2017-08-09 | 0.395 | 4,229,300 | +15,000 | 0.09% | 1,670,574 |
| 2017-08-10 | 2017-08-08 | 0.400 | 4,214,300 | +63,000 | 0.09% | 1,685,720 |
| 2017-08-08 | 2017-08-04 | 0.395 | 4,151,300 | -34,000 | 0.09% | 1,639,764 |
| 2017-08-07 | 2017-08-03 | 0.385 | 4,185,300 | -248,000 | 0.09% | 1,611,340 |
| 2017-08-04 | 2017-08-02 | 0.395 | 4,433,300 | +4,000 | 0.09% | 1,751,154 |
| 2017-08-03 | 2017-08-01 | 0.400 | 4,429,300 | -6,000 | 0.09% | 1,771,720 |
| 2017-08-02 | 2017-07-31 | 0.400 | 4,435,300 | +2,300 | 0.09% | 1,774,120 |
| 2017-07-26 | 2017-07-24 | 0.400 | 4,433,000 | -23,000 | 0.09% | 1,773,200 |
| 2017-07-24 | 2017-07-20 | 0.385 | 4,456,000 | +5,000 | 0.10% | 1,715,560 |
| 2017-07-13 | 2017-07-11 | 0.410 | 4,451,000 | +207,000 | 0.09% | 1,824,910 |
| 2017-07-11 | 2017-07-07 | 0.385 | 4,244,000 | +21,000 | 0.09% | 1,633,940 |
| 2017-07-07 | 2017-07-05 | 0.375 | 4,223,000 | -123,000 | 0.09% | 1,583,625 |
| 2017-07-05 | 2017-07-03 | 0.375 | 4,346,000 | -309,000 | 0.09% | 1,629,750 |
| 2017-07-04 | 2017-06-30 | 0.370 | 4,655,000 | +16,000 | 0.10% | 1,722,350 |
| 2017-07-03 | 2017-06-29 | 0.375 | 4,639,000 | -12,000 | 0.10% | 1,739,625 |
| 2017-06-20 | 2017-06-16 | 0.385 | 4,651,000 | +205,000 | 0.10% | 1,790,635 |
| 2017-06-19 | 2017-06-15 | 0.395 | 4,446,000 | +300,000 | 0.09% | 1,756,170 |
| 2017-06-16 | 2017-06-14 | 0.405 | 4,146,000 | +17,000 | 0.09% | 1,679,130 |
| 2017-06-15 | 2017-06-13 | 0.405 | 4,129,000 | -10,000 | 0.09% | 1,672,245 |
| 2017-06-13 | 2017-06-09 | 0.405 | 4,139,000 | -453,000 | 0.09% | 1,676,295 |
| 2017-06-12 | 2017-06-08 | 0.405 | 4,592,000 | +2,000 | 0.10% | 1,859,760 |
| 2017-06-09 | 2017-06-07 | 0.400 | 4,590,000 | +2,000 | 0.10% | 1,836,000 |
| 2017-06-07 | 2017-06-05 | 0.410 | 4,588,000 | +2,000 | 0.10% | 1,881,080 |
| 2017-06-06 | 2017-06-02 | 0.430 | 4,586,000 | +49,000 | 0.10% | 1,971,980 |
| 2017-06-05 | 2017-06-01 | 0.430 | 4,537,000 | +124,000 | 0.10% | 1,950,910 |
| 2017-06-02 | 2017-05-31 | 0.435 | 4,413,000 | -870,000 | 0.09% | 1,919,655 |
| 2017-06-01 | 2017-05-29 | 0.435 | 5,283,000 | +9,000 | 0.11% | 2,298,105 |
| 2017-05-31 | 2017-05-26 | 0.440 | 5,274,000 | +120,000 | 0.11% | 2,320,560 |
| 2017-05-25 | 2017-05-23 | 0.435 | 5,154,000 | +27,000 | 0.11% | 2,241,990 |
| 2017-05-23 | 2017-05-19 | 0.440 | 5,127,000 | -2,000 | 0.11% | 2,255,880 |
| 2017-05-17 | 2017-05-15 | 0.445 | 5,129,000 | +68,000 | 0.11% | 2,282,405 |
| 2017-05-16 | 2017-05-12 | 0.455 | 5,061,000 | +26,000 | 0.11% | 2,302,755 |
| 2017-05-05 | 2017-05-02 | 0.460 | 5,035,000 | -3,000 | 0.11% | 2,316,100 |
| 2017-04-28 | 2017-04-26 | 0.460 | 5,038,000 | +280,000 | 0.11% | 2,317,480 |
| 2017-04-27 | 2017-04-25 | 0.455 | 4,758,000 | +24,000 | 0.10% | 2,164,890 |
| 2017-04-26 | 2017-04-24 | 0.440 | 4,734,000 | +35,000 | 0.10% | 2,082,960 |
| 2017-04-24 | 2017-04-20 | 0.475 | 4,699,000 | +22,000 | 0.10% | 2,232,025 |
| 2017-04-21 | 2017-04-19 | 0.480 | 4,677,000 | +10,000 | 0.10% | 2,244,960 |
| 2017-04-20 | 2017-04-18 | 0.500 | 4,667,000 | -110,000 | 0.10% | 2,333,500 |
| 2017-04-19 | 2017-04-13 | 0.495 | 4,777,000 | +21,000 | 0.10% | 2,364,615 |
| 2017-04-18 | 2017-04-12 | 0.490 | 4,756,000 | +45,000 | 0.10% | 2,330,440 |
| 2017-04-13 | 2017-04-11 | 0.520 | 4,711,000 | -155,000 | 0.10% | 2,449,720 |
| 2017-04-12 | 2017-04-10 | 0.530 | 4,866,000 | -120,000 | 0.10% | 2,578,980 |
| 2017-04-11 | 2017-04-07 | 0.520 | 4,986,000 | +90,000 | 0.11% | 2,592,720 |
| 2017-04-07 | 2017-04-05 | 0.530 | 4,896,000 | +20,000 | 0.10% | 2,594,880 |
| 2017-04-05 | 2017-03-31 | 0.510 | 4,876,000 | -20,000 | 0.10% | 2,486,760 |
| 2017-04-03 | 2017-03-30 | 0.520 | 4,896,000 | +19,000 | 0.10% | 2,545,920 |
| 2017-03-30 | 2017-03-28 | 0.540 | 4,877,000 | -23,000 | 0.10% | 2,633,580 |
| 2017-03-29 | 2017-03-27 | 0.520 | 4,900,000 | +256,000 | 0.10% | 2,548,000 |
| 2017-03-28 | 2017-03-24 | 0.530 | 4,644,000 | +238,000 | 0.10% | 2,461,320 |
| 2017-03-24 | 2017-03-22 | 0.560 | 4,406,000 | +225,000 | 0.09% | 2,467,360 |
| 2017-03-23 | 2017-03-21 | 0.580 | 4,181,000 | -6,000 | 0.09% | 2,424,980 |
| 2017-03-22 | 2017-03-20 | 0.570 | 4,187,000 | -5,000 | 0.09% | 2,386,590 |
| 2017-03-21 | 2017-03-17 | 0.570 | 4,192,000 | -10,000 | 0.09% | 2,389,440 |
| 2017-03-20 | 2017-03-16 | 0.560 | 4,202,000 | -370,000 | 0.09% | 2,353,120 |
| 2017-03-17 | 2017-03-15 | 0.550 | 4,572,000 | -16,000 | 0.10% | 2,514,600 |
| 2017-03-15 | 2017-03-13 | 0.570 | 4,588,000 | -124,000 | 0.10% | 2,615,160 |
| 2017-03-14 | 2017-03-10 | 0.550 | 4,712,000 | -100,000 | 0.10% | 2,591,600 |
| 2017-03-13 | 2017-03-09 | 0.560 | 4,812,000 | +120,000 | 0.10% | 2,694,720 |
| 2017-03-10 | 2017-03-08 | 0.570 | 4,692,000 | -5,000 | 0.10% | 2,674,440 |
| 2017-03-09 | 2017-03-07 | 0.570 | 4,697,000 | +38,000 | 0.10% | 2,677,290 |
| 2017-03-08 | 2017-03-06 | 0.590 | 4,659,000 | +30,000 | 0.10% | 2,748,810 |
| 2017-03-07 | 2017-03-03 | 0.580 | 4,629,000 | +8,000 | 0.10% | 2,684,820 |
| 2017-03-06 | 2017-03-02 | 0.600 | 4,621,000 | -75,000 | 0.10% | 2,772,600 |
| 2017-03-03 | 2017-03-01 | 0.610 | 4,696,000 | -118,000 | 0.10% | 2,864,560 |
| 2017-03-02 | 2017-02-28 | 0.620 | 4,814,000 | +16,000 | 0.10% | 2,984,680 |
| 2017-03-01 | 2017-02-27 | 0.610 | 4,798,000 | +50,000 | 0.10% | 2,926,780 |
| 2017-02-28 | 2017-02-24 | 0.610 | 4,748,000 | +116,000 | 0.10% | 2,896,280 |
| 2017-02-27 | 2017-02-23 | 0.630 | 4,632,000 | -1,000 | 0.10% | 2,918,160 |
| 2017-02-24 | 2017-02-22 | 0.580 | 4,633,000 | -19,000 | 0.10% | 2,687,140 |
| 2017-02-23 | 2017-02-21 | 0.590 | 4,652,000 | -285,000 | 0.10% | 2,744,680 |
| 2017-02-22 | 2017-02-20 | 0.650 | 4,937,000 | +390,000 | 0.11% | 3,209,050 |
| 2017-02-21 | 2017-02-17 | 0.560 | 4,547,000 | -40,000 | 0.10% | 2,546,320 |
| 2017-02-17 | 2017-02-15 | 0.570 | 4,587,000 | -2,000 | 0.10% | 2,614,590 |
| 2017-02-16 | 2017-02-14 | 0.580 | 4,589,000 | -63,000 | 0.10% | 2,661,620 |
| 2017-02-15 | 2017-02-13 | 0.550 | 4,652,000 | -106,000 | 0.10% | 2,558,600 |
| 2017-02-14 | 2017-02-10 | 0.540 | 4,758,000 | -52,000 | 0.10% | 2,569,320 |
| 2017-02-13 | 2017-02-09 | 0.540 | 4,810,000 | -147,000 | 0.10% | 2,597,400 |
| 2017-02-10 | 2017-02-08 | 0.530 | 4,957,000 | +13,000 | 0.11% | 2,627,210 |
| 2017-02-09 | 2017-02-07 | 0.530 | 4,944,000 | -70,000 | 0.11% | 2,620,320 |
| 2017-02-07 | 2017-02-03 | 0.520 | 5,014,000 | +135,000 | 0.11% | 2,607,280 |
| 2017-02-06 | 2017-02-02 | 0.530 | 4,879,000 | +42,000 | 0.10% | 2,585,870 |
| 2017-02-03 | 2017-02-01 | 0.530 | 4,837,000 | -210,000 | 0.10% | 2,563,610 |
| 2017-02-02 | 2017-01-27 | 0.520 | 5,047,000 | +17,000 | 0.11% | 2,624,440 |
| 2017-02-01 | 2017-01-25 | 0.540 | 5,030,000 | -37,000 | 0.11% | 2,716,200 |
| 2017-01-26 | 2017-01-24 | 0.530 | 5,067,000 | -151,000 | 0.11% | 2,685,510 |
| 2017-01-25 | 2017-01-23 | 0.520 | 5,218,000 | +27,000 | 0.11% | 2,713,360 |
| 2017-01-24 | 2017-01-20 | 0.520 | 5,191,000 | +255,000 | 0.11% | 2,699,320 |
| 2017-01-23 | 2017-01-19 | 0.520 | 4,936,000 | +12,000 | 0.11% | 2,566,720 |
| 2017-01-20 | 2017-01-18 | 0.520 | 4,924,000 | +53,000 | 0.10% | 2,560,480 |
| 2017-01-19 | 2017-01-17 | 0.520 | 4,871,000 | -112,000 | 0.10% | 2,532,920 |
| 2017-01-18 | 2017-01-16 | 0.530 | 4,983,000 | -145,000 | 0.11% | 2,640,990 |
| 2017-01-17 | 2017-01-13 | 0.540 | 5,128,000 | +254,000 | 0.11% | 2,769,120 |
| 2017-01-16 | 2017-01-12 | 0.530 | 4,874,000 | +40,000 | 0.10% | 2,583,220 |
| 2017-01-12 | 2017-01-10 | 0.540 | 4,834,000 | -191,000 | 0.12% | 2,610,360 |
| 2017-01-11 | 2017-01-09 | 0.530 | 5,025,000 | +71,000 | 0.13% | 2,663,250 |
| 2017-01-10 | 2017-01-06 | 0.540 | 4,954,000 | +50,000 | 0.13% | 2,675,160 |
| 2017-01-09 | 2017-01-05 | 0.550 | 4,904,000 | +321,000 | 0.13% | 2,697,200 |
| 2017-01-06 | 2017-01-04 | 0.520 | 4,583,000 | +80,000 | 0.12% | 2,383,160 |
| 2017-01-05 | 2017-01-03 | 0.520 | 4,503,000 | +73,000 | 0.12% | 2,341,560 |
| 2017-01-04 | 2016-12-30 | 0.510 | 4,430,000 | -271,000 | 0.11% | 2,259,300 |
| 2017-01-03 | 2016-12-29 | 0.500 | 4,701,000 | +332,000 | 0.12% | 2,350,500 |
| 2016-12-30 | 2016-12-28 | 0.530 | 4,369,000 | +50,000 | 0.11% | 2,315,570 |
| 2016-12-29 | 2016-12-23 | 0.520 | 4,319,000 | +369,000 | 0.11% | 2,245,880 |
| 2016-12-28 | 2016-12-22 | 0.530 | 3,950,000 | +16,000 | 0.10% | 2,093,500 |
| 2016-12-23 | 2016-12-21 | 0.530 | 3,934,000 | +1,000 | 0.10% | 2,085,020 |
| 2016-12-22 | 2016-12-20 | 0.560 | 3,933,000 | +124,000 | 0.10% | 2,202,480 |
| 2016-12-19 | 2016-12-15 | 0.560 | 3,809,000 | +229,000 | 0.10% | 2,133,040 |
| 2016-12-16 | 2016-12-14 | 0.570 | 3,580,000 | +225,000 | 0.09% | 2,040,600 |
| 2016-12-15 | 2016-12-13 | 0.630 | 3,355,000 | -37,000 | 0.09% | 2,113,650 |
| 2016-12-14 | 2016-12-12 | 0.600 | 3,392,000 | +118,000 | 0.09% | 2,035,200 |
| 2016-12-13 | 2016-12-09 | 0.640 | 3,274,000 | -294,000 | 0.08% | 2,095,360 |
| 2016-12-12 | 2016-12-08 | 0.690 | 3,568,000 | +310,000 | 0.09% | 2,461,920 |
| 2016-12-08 | 2016-12-06 | 0.680 | 3,258,000 | -55,000 | 0.08% | 2,215,440 |
| 2016-12-07 | 2016-12-05 | 0.690 | 3,313,000 | +14,000 | 0.08% | 2,285,970 |
| 2016-12-06 | 2016-12-02 | 0.700 | 3,299,000 | -153,000 | 0.08% | 2,309,300 |
| 2016-12-05 | 2016-12-01 | 0.670 | 3,452,000 | -87,000 | 0.09% | 2,312,840 |
| 2016-12-02 | 2016-11-30 | 0.700 | 3,539,000 | +111,000 | 0.09% | 2,477,300 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,428,000 | +4,000 | 0.09% | 2,468,160 |
| 2016-11-30 | 2016-11-28 | 0.640 | 3,424,000 | +376,000 | 0.09% | 2,191,360 |
| 2016-11-29 | 2016-11-25 | 0.580 | 3,048,000 | -21,000 | 0.08% | 1,767,840 |
| 2016-11-24 | 2016-11-22 | 0.580 | 3,069,000 | -214,000 | 0.08% | 1,780,020 |
| 2016-11-23 | 2016-11-21 | 0.590 | 3,283,000 | +2,000 | 0.08% | 1,936,970 |
| 2016-11-22 | 2016-11-18 | 0.580 | 3,281,000 | +10,000 | 0.08% | 1,902,980 |
| 2016-11-21 | 2016-11-17 | 0.570 | 3,271,000 | +38,000 | 0.08% | 1,864,470 |
| 2016-11-18 | 2016-11-16 | 0.580 | 3,233,000 | +7,000 | 0.08% | 1,875,140 |
| 2016-11-17 | 2016-11-15 | 0.580 | 3,226,000 | +155,000 | 0.08% | 1,871,080 |
| 2016-11-16 | 2016-11-14 | 0.570 | 3,071,000 | +62,000 | 0.08% | 1,750,470 |
| 2016-11-15 | 2016-11-11 | 0.570 | 3,009,000 | -9,000 | 0.08% | 1,715,130 |
| 2016-11-14 | 2016-11-10 | 0.570 | 3,018,000 | +20,000 | 0.08% | 1,720,260 |
| 2016-11-11 | 2016-11-09 | 0.570 | 2,998,000 | +171,000 | 0.08% | 1,708,860 |
| 2016-11-09 | 2016-11-07 | 0.580 | 2,827,000 | -1,000 | 0.07% | 1,639,660 |
| 2016-11-08 | 2016-11-04 | 0.580 | 2,828,000 | -18,000 | 0.07% | 1,640,240 |
| 2016-11-07 | 2016-11-03 | 0.600 | 2,846,000 | -132,000 | 0.07% | 1,707,600 |
| 2016-11-04 | 2016-11-02 | 0.600 | 2,978,000 | +103,000 | 0.08% | 1,786,800 |
| 2016-11-03 | 2016-11-01 | 0.560 | 2,875,000 | +1,000 | 0.07% | 1,610,000 |
| 2016-11-01 | 2016-10-28 | 0.570 | 2,874,000 | -6,000 | 0.07% | 1,638,180 |
| 2016-10-31 | 2016-10-27 | 0.580 | 2,880,000 | -5,000 | 0.07% | 1,670,400 |
| 2016-10-28 | 2016-10-26 | 0.580 | 2,885,000 | -171,000 | 0.07% | 1,673,300 |
| 2016-10-27 | 2016-10-25 | 0.600 | 3,056,000 | +13,000 | 0.08% | 1,833,600 |
| 2016-10-26 | 2016-10-24 | 0.610 | 3,043,000 | +26,000 | 0.08% | 1,856,230 |
| 2016-10-25 | 2016-10-20 | 0.560 | 3,017,000 | +5,000 | 0.08% | 1,689,520 |
| 2016-10-24 | 2016-10-19 | 0.560 | 3,012,000 | +174,000 | 0.08% | 1,686,720 |
| 2016-10-19 | 2016-10-17 | 0.570 | 2,838,000 | +50,000 | 0.07% | 1,617,660 |
| 2016-10-18 | 2016-10-14 | 0.590 | 2,788,000 | +16,000 | 0.07% | 1,644,920 |
| 2016-10-17 | 2016-10-13 | 0.590 | 2,772,000 | +7,000 | 0.07% | 1,635,480 |
| 2016-10-14 | 2016-10-12 | 0.580 | 2,765,000 | +55,000 | 0.07% | 1,603,700 |
| 2016-10-13 | 2016-10-11 | 0.590 | 2,710,000 | -129,000 | 0.07% | 1,598,900 |
| 2016-10-11 | 2016-10-06 | 0.590 | 2,839,000 | -20,000 | 0.07% | 1,675,010 |
| 2016-10-07 | 2016-10-05 | 0.590 | 2,859,000 | +20,000 | 0.07% | 1,686,810 |
| 2016-10-04 | 2016-09-30 | 0.560 | 2,839,000 | -17,000 | 0.07% | 1,589,840 |
| 2016-10-03 | 2016-09-29 | 0.570 | 2,856,000 | -43,000 | 0.07% | 1,627,920 |
| 2016-09-30 | 2016-09-28 | 0.550 | 2,899,000 | +20,000 | 0.07% | 1,594,450 |
| 2016-09-28 | 2016-09-26 | 0.550 | 2,879,000 | +36,000 | 0.07% | 1,583,450 |
| 2016-09-26 | 2016-09-22 | 0.580 | 2,843,000 | +91,000 | 0.07% | 1,648,940 |
| 2016-09-20 | 2016-09-15 | 0.550 | 2,752,000 | +6,000 | 0.07% | 1,513,600 |
| 2016-09-19 | 2016-09-14 | 0.510 | 2,746,000 | -209,000 | 0.07% | 1,400,460 |
| 2016-09-15 | 2016-09-13 | 0.495 | 2,955,000 | +7,000 | 0.08% | 1,462,725 |
| 2016-09-14 | 2016-09-12 | 0.495 | 2,948,000 | -36,000 | 0.08% | 1,459,260 |
| 2016-09-13 | 2016-09-09 | 0.520 | 2,984,000 | +37,000 | 0.08% | 1,551,680 |
| 2016-09-12 | 2016-09-08 | 0.520 | 2,947,000 | +140,000 | 0.08% | 1,532,440 |
| 2016-09-09 | 2016-09-07 | 0.500 | 2,807,000 | +209,000 | 0.07% | 1,403,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 2,598,000 | +426,000 | 0.07% | 1,260,030 |
| 2016-09-07 | 2016-09-05 | 0.470 | 2,172,000 | +170,000 | 0.06% | 1,020,840 |
| 2016-09-06 | 2016-09-02 | 0.455 | 2,002,000 | +33,000 | 0.05% | 910,910 |
| 2016-09-01 | 2016-08-30 | 0.450 | 1,969,000 | +25,000 | 0.05% | 886,050 |
| 2016-08-25 | 2016-08-23 | 0.450 | 1,944,000 | -241,000 | 0.05% | 874,800 |
| 2016-08-24 | 2016-08-22 | 0.465 | 2,185,000 | +241,000 | 0.06% | 1,016,025 |
| 2016-08-19 | 2016-08-17 | 0.470 | 1,944,000 | -4,000 | 0.05% | 913,680 |
| 2016-07-25 | 2016-07-21 | 0.445 | 1,948,000 | -20,000 | 0.05% | 866,860 |
| 2016-07-22 | 2016-07-20 | 0.445 | 1,968,000 | -72,000 | 0.05% | 875,760 |
| 2016-07-19 | 2016-07-15 | 0.445 | 2,040,000 | +226,000 | 0.05% | 907,800 |
| 2016-07-08 | 2016-07-06 | 0.455 | 1,814,000 | +50,000 | 0.05% | 825,370 |
| 2016-05-13 | 2016-05-11 | 0.465 | 1,764,000 | -1,000 | 0.05% | 820,260 |
| 2016-05-12 | 2016-05-10 | 0.455 | 1,765,000 | -3,000 | 0.05% | 803,075 |
| 2016-05-06 | 2016-05-04 | 0.440 | 1,768,000 | +1,000 | 0.05% | 777,920 |
| 2016-04-28 | 2016-04-26 | 0.415 | 1,767,000 | +8,000 | 0.05% | 733,305 |
| 2016-04-27 | 2016-04-25 | 0.430 | 1,759,000 | -7,000 | 0.05% | 756,370 |
| 2016-04-22 | 2016-04-20 | 0.435 | 1,766,000 | +7,000 | 0.05% | 768,210 |
| 2016-04-19 | 2016-04-15 | 0.440 | 1,759,000 | -4,000 | 0.05% | 773,960 |
| 2016-04-14 | 2016-04-12 | 0.420 | 1,763,000 | -4,000 | 0.05% | 740,460 |
| 2016-04-13 | 2016-04-11 | 0.415 | 1,767,000 | +7,000 | 0.05% | 733,305 |
| 2016-04-12 | 2016-04-08 | 0.420 | 1,760,000 | +4,000 | 0.05% | 739,200 |
| 2016-04-05 | 2016-03-31 | 0.420 | 1,756,000 | -8,000 | 0.04% | 737,520 |
| 2016-04-01 | 2016-03-30 | 0.410 | 1,764,000 | +9,000 | 0.05% | 723,240 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,755,000 | +7,000 | 0.04% | 719,550 |
| 2016-03-29 | 2016-03-23 | 0.460 | 1,748,000 | +1,000 | 0.04% | 804,080 |
| 2016-03-24 | 2016-03-22 | 0.460 | 1,747,000 | -33,000 | 0.04% | 803,620 |
| 2016-03-23 | 2016-03-21 | 0.460 | 1,780,000 | +10,000 | 0.05% | 818,800 |
| 2016-03-21 | 2016-03-17 | 0.460 | 1,770,000 | +46,000 | 0.05% | 814,200 |
| 2016-03-18 | 2016-03-16 | 0.445 | 1,724,000 | -28,000 | 0.04% | 767,180 |
| 2016-03-16 | 2016-03-14 | 0.455 | 1,752,000 | +42,000 | 0.04% | 797,160 |
| 2016-03-07 | 2016-03-03 | 0.445 | 1,710,000 | -25,000 | 0.04% | 760,950 |
| 2016-03-04 | 2016-03-02 | 0.430 | 1,735,000 | +25,000 | 0.04% | 746,050 |
| 2016-03-03 | 2016-03-01 | 0.420 | 1,710,000 | -40,000 | 0.04% | 718,200 |
| 2016-03-01 | 2016-02-26 | 0.435 | 1,750,000 | -11,000 | 0.04% | 761,250 |
| 2016-02-18 | 2016-02-16 | 0.435 | 1,761,000 | +79,000 | 0.05% | 766,035 |
| 2016-02-15 | 2016-02-11 | 0.455 | 1,682,000 | +4,000 | 0.04% | 765,310 |
| 2016-02-01 | 2016-01-28 | 0.470 | 1,678,000 | +11,000 | 0.04% | 788,660 |
| 2016-01-27 | 2016-01-25 | 0.495 | 1,667,000 | -4,000 | 0.04% | 825,165 |
| 2016-01-26 | 2016-01-22 | 0.500 | 1,671,000 | +10,000 | 0.04% | 835,500 |
| 2016-01-25 | 2016-01-21 | 0.495 | 1,661,000 | +8,000 | 0.04% | 822,195 |
| 2016-01-21 | 2016-01-19 | 0.530 | 1,653,000 | -10,000 | 0.04% | 876,090 |
| 2016-01-19 | 2016-01-15 | 0.520 | 1,663,000 | +6,000 | 0.04% | 864,760 |
| 2016-01-18 | 2016-01-14 | 0.540 | 1,657,000 | -45,000 | 0.04% | 894,780 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,702,000 | +5,000 | 0.04% | 936,100 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,697,000 | -16,000 | 0.04% | 984,260 |
| 2016-01-11 | 2016-01-07 | 0.580 | 1,713,000 | +5,000 | 0.04% | 993,540 |
| 2016-01-08 | 2016-01-06 | 0.610 | 1,708,000 | -80,000 | 0.04% | 1,041,880 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,788,000 | -76,000 | 0.05% | 1,054,920 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,864,000 | -8,000 | 0.05% | 1,155,680 |
| 2016-01-04 | 2015-12-29 | 0.620 | 1,872,000 | -2,000 | 0.05% | 1,160,640 |
| 2015-12-28 | 2015-12-22 | 0.600 | 1,874,000 | +21,000 | 0.05% | 1,124,400 |
| 2015-12-23 | 2015-12-21 | 0.580 | 1,853,000 | -213,000 | 0.05% | 1,074,740 |
| 2015-12-22 | 2015-12-18 | 0.580 | 2,066,000 | +200,000 | 0.05% | 1,198,280 |
| 2015-12-18 | 2015-12-16 | 0.580 | 1,866,000 | +79,000 | 0.05% | 1,082,280 |
| 2015-12-16 | 2015-12-14 | 0.560 | 1,787,000 | -15,000 | 0.05% | 1,000,720 |
| 2015-12-15 | 2015-12-11 | 0.570 | 1,802,000 | +30,000 | 0.05% | 1,027,140 |
| 2015-12-14 | 2015-12-10 | 0.580 | 1,772,000 | +127,000 | 0.05% | 1,027,760 |
| 2015-12-10 | 2015-12-08 | 0.590 | 1,645,000 | +75,000 | 0.04% | 970,550 |
| 2015-12-08 | 2015-12-04 | 0.560 | 1,570,000 | +50,000 | 0.04% | 879,200 |
| 2015-12-04 | 2015-12-02 | 0.580 | 1,520,000 | +20,000 | 0.04% | 881,600 |
| 2015-11-27 | 2015-11-25 | 0.590 | 1,500,000 | +15,000 | 0.04% | 885,000 |
| 2015-11-26 | 2015-11-24 | 0.570 | 1,485,000 | +1,000 | 0.04% | 846,450 |
| 2015-11-23 | 2015-11-19 | 0.570 | 1,484,000 | +30,000 | 0.04% | 845,880 |
| 2015-11-17 | 2015-11-13 | 0.570 | 1,454,000 | +76,000 | 0.04% | 828,780 |
| 2015-11-09 | 2015-11-05 | 0.600 | 1,378,000 | -26,000 | 0.04% | 826,800 |
| 2015-11-04 | 2015-11-02 | 0.610 | 1,404,000 | +26,000 | 0.04% | 856,440 |
| 2015-11-03 | 2015-10-30 | 0.620 | 1,378,000 | -18,000 | 0.04% | 854,360 |
| 2015-10-28 | 2015-10-26 | 0.600 | 1,396,000 | -10,000 | 0.04% | 837,600 |
| 2015-10-27 | 2015-10-23 | 0.610 | 1,406,000 | +18,000 | 0.04% | 857,660 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,388,000 | -11,000 | 0.04% | 860,560 |
| 2015-10-16 | 2015-10-14 | 0.610 | 1,399,000 | -210,000 | 0.04% | 853,390 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,609,000 | -35,000 | 0.04% | 997,580 |
| 2015-10-13 | 2015-10-09 | 0.630 | 1,644,000 | +10,000 | 0.04% | 1,035,720 |
| 2015-10-09 | 2015-10-07 | 0.590 | 1,634,000 | +12,000 | 0.04% | 964,060 |
| 2015-09-22 | 2015-09-18 | 0.580 | 1,622,000 | +200,000 | 0.04% | 940,760 |
| 2015-09-17 | 2015-09-15 | 0.540 | 1,422,000 | -14,000 | 0.04% | 767,880 |
| 2015-09-11 | 2015-09-09 | 0.550 | 1,436,000 | +17,000 | 0.04% | 789,800 |
| 2015-09-07 | 2015-09-02 | 0.520 | 1,419,000 | -19,000 | 0.04% | 737,880 |
| 2015-09-04 | 2015-09-01 | 0.530 | 1,438,000 | +9,000 | 0.04% | 762,140 |
| 2015-09-02 | 2015-08-31 | 0.530 | 1,429,000 | +10,000 | 0.04% | 757,370 |
| 2015-08-26 | 2015-08-24 | 0.490 | 1,419,000 | -97,000 | 0.04% | 695,310 |
| 2015-08-17 | 2015-08-13 | 0.640 | 1,516,000 | +33,000 | 0.04% | 970,240 |
| 2015-08-14 | 2015-08-12 | 0.640 | 1,483,000 | -4,000 | 0.04% | 949,120 |
| 2015-08-13 | 2015-08-11 | 0.670 | 1,487,000 | -15,000 | 0.04% | 996,290 |
| 2015-08-12 | 2015-08-10 | 0.680 | 1,502,000 | -34,000 | 0.04% | 1,021,360 |
| 2015-08-11 | 2015-08-07 | 0.640 | 1,536,000 | +9,000 | 0.04% | 983,040 |
| 2015-08-07 | 2015-08-05 | 0.640 | 1,527,000 | -30,000 | 0.04% | 977,280 |
| 2015-08-06 | 2015-08-04 | 0.630 | 1,557,000 | -25,000 | 0.04% | 980,910 |
| 2015-08-05 | 2015-08-03 | 0.630 | 1,582,000 | -5,000 | 0.04% | 996,660 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,587,000 | -19,000 | 0.04% | 1,031,550 |
| 2015-08-03 | 2015-07-30 | 0.630 | 1,606,000 | +74,000 | 0.04% | 1,011,780 |
| 2015-07-31 | 2015-07-29 | 0.640 | 1,532,000 | -10,000 | 0.04% | 980,480 |
| 2015-07-29 | 2015-07-27 | 0.640 | 1,542,000 | -54,000 | 0.04% | 986,880 |
| 2015-07-28 | 2015-07-24 | 0.690 | 1,596,000 | +40,000 | 0.04% | 1,101,240 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,556,000 | -99,000 | 0.04% | 1,104,760 |
| 2015-07-23 | 2015-07-21 | 0.710 | 1,655,000 | +24,000 | 0.04% | 1,175,050 |
| 2015-07-22 | 2015-07-20 | 0.720 | 1,631,000 | +99,000 | 0.04% | 1,174,320 |
| 2015-07-20 | 2015-07-16 | 0.730 | 1,532,000 | -30,000 | 0.04% | 1,118,360 |
| 2015-07-15 | 2015-07-13 | 0.730 | 1,562,000 | +28,000 | 0.04% | 1,140,260 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,534,000 | -220,000 | 0.04% | 1,104,480 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,754,000 | +145,000 | 0.04% | 1,140,100 |
| 2015-07-10 | 2015-07-08 | 0.540 | 1,609,000 | +4,000 | 0.04% | 868,860 |
| 2015-07-09 | 2015-07-07 | 0.630 | 1,605,000 | +5,000 | 0.04% | 1,011,150 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,600,000 | -27,000 | 0.04% | 1,072,000 |
| 2015-07-07 | 2015-07-03 | 0.740 | 1,627,000 | +17,000 | 0.04% | 1,203,980 |
| 2015-07-06 | 2015-07-02 | 0.790 | 1,610,000 | -1,000 | 0.04% | 1,271,900 |
| 2015-07-03 | 2015-06-30 | 0.760 | 1,611,000 | +11,000 | 0.04% | 1,224,360 |
| 2015-07-02 | 2015-06-29 | 0.770 | 1,600,000 | +13,000 | 0.04% | 1,232,000 |
| 2015-06-30 | 2015-06-26 | 0.810 | 1,587,000 | -11,000 | 0.04% | 1,285,470 |
| 2015-06-29 | 2015-06-25 | 0.830 | 1,598,000 | +13,000 | 0.04% | 1,326,340 |
| 2015-06-26 | 2015-06-24 | 0.830 | 1,585,000 | -12,000 | 0.04% | 1,315,550 |
| 2015-06-25 | 2015-06-23 | 0.790 | 1,597,000 | +17,000 | 0.04% | 1,261,630 |
| 2015-06-24 | 2015-06-22 | 0.770 | 1,580,000 | +49,000 | 0.04% | 1,216,600 |
| 2015-06-23 | 2015-06-19 | 0.770 | 1,531,000 | -13,000 | 0.04% | 1,178,870 |
| 2015-06-22 | 2015-06-18 | 0.780 | 1,544,000 | +27,000 | 0.04% | 1,204,320 |
| 2015-06-19 | 2015-06-17 | 0.780 | 1,517,000 | -121,000 | 0.04% | 1,183,260 |
| 2015-06-18 | 2015-06-16 | 0.820 | 1,638,000 | -1,000 | 0.04% | 1,343,160 |
| 2015-06-15 | 2015-06-11 | 0.860 | 1,639,000 | -1,000 | 0.04% | 1,409,540 |
| 2015-06-12 | 2015-06-10 | 0.820 | 1,640,000 | -51,000 | 0.04% | 1,344,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,691,000 | -302,000 | 0.04% | 1,403,530 |
| 2015-06-10 | 2015-06-08 | 0.850 | 1,993,000 | +506,000 | 0.05% | 1,694,050 |
| 2015-06-09 | 2015-06-05 | 0.900 | 1,487,000 | +132,000 | 0.04% | 1,338,300 |
| 2015-06-08 | 2015-06-04 | 0.940 | 1,355,000 | +60,000 | 0.03% | 1,273,700 |
| 2015-06-05 | 2015-06-03 | 0.950 | 1,295,000 | +101,000 | 0.03% | 1,230,250 |
| 2015-06-04 | 2015-06-02 | 0.960 | 1,194,000 | -18,000 | 0.03% | 1,146,240 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,212,000 | +38,000 | 0.03% | 1,175,640 |
| 2015-06-02 | 2015-05-29 | 0.970 | 1,174,000 | -9,000 | 0.03% | 1,138,780 |
| 2015-06-01 | 2015-05-28 | 0.980 | 1,183,000 | -12,000 | 0.03% | 1,159,340 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,195,000 | +16,000 | 0.03% | 1,183,050 |
| 2015-05-28 | 2015-05-26 | 0.990 | 1,179,000 | -177,000 | 0.03% | 1,167,210 |
| 2015-05-27 | 2015-05-22 | 0.980 | 1,356,000 | +63,000 | 0.03% | 1,328,880 |
| 2015-05-26 | 2015-05-21 | 0.990 | 1,293,000 | +72,000 | 0.03% | 1,280,070 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,221,000 | +92,000 | 0.03% | 1,233,210 |
| 2015-05-21 | 2015-05-19 | 1.000 | 1,129,000 | +14,000 | 0.03% | 1,129,000 |
| 2015-05-19 | 2015-05-15 | 1.000 | 1,115,000 | +79,000 | 0.03% | 1,115,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,036,000 | +88,000 | 0.03% | 1,046,360 |
| 2015-05-15 | 2015-05-13 | 0.960 | 948,000 | +67,000 | 0.02% | 910,080 |
| 2015-05-14 | 2015-05-12 | 0.960 | 881,000 | +36,000 | 0.02% | 845,760 |
| 2015-05-13 | 2015-05-11 | 0.980 | 845,000 | -112,000 | 0.02% | 828,100 |
| 2015-05-12 | 2015-05-08 | 0.970 | 957,000 | -23,000 | 0.02% | 928,290 |
| 2015-05-11 | 2015-05-07 | 0.940 | 980,000 | +47,000 | 0.03% | 921,200 |
| 2015-05-07 | 2015-05-05 | 1.010 | 933,000 | -104,000 | 0.02% | 942,330 |
| 2015-05-06 | 2015-05-04 | 1.060 | 1,037,000 | -324,000 | 0.03% | 1,099,220 |
| 2015-05-05 | 2015-04-30 | 1.080 | 1,361,000 | +312,000 | 0.03% | 1,469,880 |
| 2015-05-04 | 2015-04-29 | 1.080 | 1,049,000 | +214,000 | 0.03% | 1,132,920 |
| 2015-04-30 | 2015-04-28 | 1.120 | 835,000 | -1,000 | 0.02% | 935,200 |
| 2015-04-29 | 2015-04-27 | 1.070 | 836,000 | -125,000 | 0.02% | 894,520 |
| 2015-04-28 | 2015-04-24 | 0.990 | 961,000 | -206,000 | 0.02% | 951,390 |
| 2015-04-27 | 2015-04-23 | 0.970 | 1,167,000 | +85,000 | 0.03% | 1,131,990 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,082,000 | +102,000 | 0.03% | 1,038,720 |
| 2015-04-23 | 2015-04-21 | 0.970 | 980,000 | +50,000 | 0.03% | 950,600 |
| 2015-04-22 | 2015-04-20 | 0.990 | 930,000 | +191,000 | 0.02% | 920,700 |
| 2015-04-21 | 2015-04-17 | 1.050 | 739,000 | +156,000 | 0.02% | 775,950 |
| 2015-04-20 | 2015-04-16 | 1.050 | 583,000 | +45,000 | 0.01% | 612,150 |
| 2015-04-17 | 2015-04-15 | 1.030 | 538,000 | +29,000 | 0.01% | 554,140 |
| 2015-04-16 | 2015-04-14 | 1.070 | 509,000 | +281,000 | 0.01% | 544,630 |
| 2015-04-15 | 2015-04-13 | 1.070 | 228,000 | -36,000 | 0.01% | 243,960 |
| 2015-04-14 | 2015-04-10 | 1.010 | 264,000 | +71,000 | 0.01% | 266,640 |
| 2015-04-13 | 2015-04-09 | 1.010 | 193,000 | +86,000 | 0.00% | 194,930 |
| 2015-04-10 | 2015-04-08 | 1.020 | 107,000 | -14,000 | 0.00% | 109,140 |
| 2015-04-09 | 2015-04-02 | 0.940 | 121,000 | -2,000 | 0.00% | 113,740 |
| 2015-04-08 | 2015-04-01 | 0.890 | 123,000 | +2,000 | 0.00% | 109,470 |
| 2015-03-19 | 2015-03-17 | 0.960 | 121,000 | -3,000 | 0.00% | 116,160 |
| 2015-03-18 | 2015-03-16 | 0.960 | 124,000 | +3,000 | 0.00% | 119,040 |
| 2015-03-17 | 2015-03-13 | 0.960 | 121,000 | -14,000 | 0.00% | 116,160 |
| 2015-03-16 | 2015-03-12 | 0.980 | 135,000 | -11,000 | 0.00% | 132,300 |
| 2015-03-10 | 2015-03-06 | 0.990 | 146,000 | +14,000 | 0.00% | 144,540 |
| 2015-03-09 | 2015-03-05 | 0.990 | 132,000 | -5,000 | 0.00% | 130,680 |
| 2015-03-03 | 2015-02-27 | 1.010 | 137,000 | -164,000 | 0.00% | 138,370 |
| 2015-03-02 | 2015-02-26 | 0.920 | 301,000 | +80,000 | 0.01% | 276,920 |
| 2015-02-27 | 2015-02-25 | 0.880 | 221,000 | -15,000 | 0.01% | 194,480 |
| 2015-02-26 | 2015-02-24 | 0.930 | 236,000 | -120,000 | 0.01% | 219,480 |
| 2015-02-25 | 2015-02-23 | 0.970 | 356,000 | +140,000 | 0.01% | 345,320 |
| 2015-02-23 | 2015-02-16 | 0.960 | 216,000 | +42,000 | 0.01% | 207,360 |
| 2015-02-16 | 2015-02-12 | 0.890 | 174,000 | -80,000 | 0.00% | 154,860 |
| 2015-02-13 | 2015-02-11 | 0.920 | 254,000 | +80,000 | 0.01% | 233,680 |
| 2015-02-11 | 2015-02-09 | 0.820 | 174,000 | +25,000 | 0.00% | 142,680 |
| 2015-02-06 | 2015-02-04 | 0.850 | 149,000 | +84,000 | 0.00% | 126,650 |
| 2015-02-04 | 2015-02-02 | 0.740 | 65,000 | -1,000 | 0.00% | 48,100 |
| 2015-01-27 | 2015-01-23 | 0.740 | 66,000 | +1,000 | 0.00% | 48,840 |
| 2015-01-21 | 2015-01-19 | 0.750 | 65,000 | +10,000 | 0.00% | 48,750 |
| 2015-01-09 | 2015-01-07 | 0.800 | 55,000 | -112,000 | 0.00% | 44,000 |
| 2015-01-06 | 2015-01-02 | 0.780 | 167,000 | +112,000 | 0.00% | 130,260 |
| 2014-12-09 | 2014-12-05 | 0.780 | 55,000 | -90,000 | 0.00% | 42,900 |
| 2014-11-14 | 2014-11-12 | 0.990 | 145,000 | -90,000 | 0.00% | 143,550 |
| 2014-11-13 | 2014-11-11 | 1.030 | 235,000 | +100,000 | 0.01% | 242,050 |
| 2014-11-12 | 2014-11-10 | 1.010 | 135,000 | -49,000 | 0.00% | 136,350 |
| 2014-11-05 | 2014-11-03 | 1.040 | 184,000 | -18,000 | 0.00% | 191,360 |
| 2014-11-03 | 2014-10-30 | 1.050 | 202,000 | +5,000 | 0.01% | 212,100 |
| 2014-10-30 | 2014-10-28 | 1.070 | 197,000 | +10,000 | 0.01% | 210,790 |
| 2014-10-28 | 2014-10-24 | 1.080 | 187,000 | -10,000 | 0.00% | 201,960 |
| 2014-10-27 | 2014-10-23 | 1.090 | 197,000 | +10,000 | 0.01% | 214,730 |
| 2014-10-24 | 2014-10-22 | 1.120 | 187,000 | +2,000 | 0.00% | 209,440 |
| 2014-10-23 | 2014-10-21 | 1.080 | 185,000 | -6,000 | 0.00% | 199,800 |
| 2014-10-22 | 2014-10-20 | 1.040 | 191,000 | +8,000 | 0.00% | 198,640 |
| 2014-10-21 | 2014-10-17 | 1.000 | 183,000 | +3,000 | 0.00% | 183,000 |
| 2014-10-15 | 2014-10-13 | 1.070 | 180,000 | +110,000 | 0.00% | 192,600 |
| 2014-09-22 | 2014-09-18 | 1.350 | 70,000 | +3,000 | 0.00% | 94,500 |
| 2014-09-11 | 2014-09-08 | 1.450 | 67,000 | +49,000 | 0.00% | 97,150 |
| 2014-09-04 | 2014-09-02 | 1.410 | 18,000 | +7,000 | 0.00% | 25,380 |
| 2014-09-02 | 2014-08-29 | 1.360 | 11,000 | -6,000 | 0.00% | 14,960 |
| 2014-08-28 | 2014-08-26 | 1.390 | 17,000 | +11,000 | 0.00% | 23,630 |
| 2014-08-27 | 2014-08-25 | 1.370 | 6,000 | +6,000 | 0.00% | 8,220 |
| 2014-08-01 | 2014-07-30 | 1.370 | 0 | -1,000 | ||
| 2014-07-09 | 2014-07-07 | 1.340 | 1,000 | +1,000 | 0.00% | 1,340 |
| 2014-06-05 | 2014-06-03 | 1.380 | 0 | -3,000 | ||
| 2014-05-29 | 2014-05-27 | 1.380 | 3,000 | +3,000 | 0.00% | 4,140 |
| 2014-04-25 | 2014-04-23 | 1.380 | 0 | -6,000 | ||
| 2014-04-22 | 2014-04-16 | 1.390 | 6,000 | +3,000 | 0.00% | 8,340 |
| 2014-04-17 | 2014-04-15 | 1.440 | 3,000 | +3,000 | 0.00% | 4,320 |
| 2014-04-14 | 2014-04-10 | 1.650 | 0 | -2,000 | ||
| 2014-04-09 | 2014-04-07 | 1.560 | 2,000 | +2,000 | 0.00% | 3,120 |
| 2014-02-04 | 2014-01-28 | 1.910 | 0 | -4,000 | ||
| 2014-01-29 | 2014-01-27 | 1.800 | 4,000 | +4,000 | 0.00% | 7,200 |
| 2014-01-22 | 2014-01-20 | 2.250 | 0 | -1,000 | ||
| 2013-12-09 | 2013-12-05 | 2.510 | 1,000 | -4,000 | 0.00% | 2,510 |
| 2013-11-29 | 2013-11-27 | 2.630 | 5,000 | +3,000 | 0.00% | 13,150 |
| 2013-11-28 | 2013-11-26 | 2.600 | 2,000 | 0.00% | 5,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy