History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 321,000 | +0 | 0.01% | 93,090 |
| 2025-10-13 | 2025-10-09 | 0.285 | 321,000 | +0 | 0.01% | 91,485 |
| 2025-10-10 | 2025-10-08 | 0.300 | 321,000 | +0 | 0.01% | 96,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 321,000 | +0 | 0.01% | 101,115 |
| 2025-10-08 | 2025-10-03 | 0.310 | 321,000 | +0 | 0.01% | 99,510 |
| 2025-10-06 | 2025-10-02 | 0.315 | 321,000 | +0 | 0.01% | 101,115 |
| 2025-10-03 | 2025-09-30 | 0.310 | 321,000 | +0 | 0.01% | 99,510 |
| 2025-10-02 | 2025-09-29 | 0.295 | 321,000 | +0 | 0.01% | 94,695 |
| 2025-09-30 | 2025-09-26 | 0.280 | 321,000 | +0 | 0.01% | 89,880 |
| 2025-09-29 | 2025-09-25 | 0.280 | 321,000 | +0 | 0.01% | 89,880 |
| 2025-09-26 | 2025-09-24 | 0.275 | 321,000 | +0 | 0.01% | 88,275 |
| 2025-09-25 | 2025-09-23 | 0.270 | 321,000 | +0 | 0.01% | 86,670 |
| 2025-09-24 | 2025-09-22 | 0.285 | 321,000 | +0 | 0.01% | 91,485 |
| 2025-09-23 | 2025-09-19 | 0.290 | 321,000 | +0 | 0.01% | 93,090 |
| 2025-09-22 | 2025-09-18 | 0.295 | 321,000 | +0 | 0.01% | 94,695 |
| 2025-09-19 | 2025-09-17 | 0.280 | 321,000 | +0 | 0.01% | 89,880 |
| 2025-09-18 | 2025-09-16 | 0.290 | 321,000 | +0 | 0.01% | 93,090 |
| 2025-09-17 | 2025-09-15 | 0.305 | 321,000 | +0 | 0.01% | 97,905 |
| 2025-09-16 | 2025-09-12 | 0.305 | 321,000 | +0 | 0.01% | 97,905 |
| 2025-09-15 | 2025-09-11 | 0.325 | 321,000 | +0 | 0.01% | 104,325 |
| 2025-09-12 | 2025-09-10 | 0.320 | 321,000 | +0 | 0.01% | 102,720 |
| 2025-09-11 | 2025-09-09 | 0.325 | 321,000 | +0 | 0.01% | 104,325 |
| 2025-09-10 | 2025-09-08 | 0.330 | 321,000 | +0 | 0.01% | 105,930 |
| 2025-09-09 | 2025-09-05 | 0.335 | 321,000 | +0 | 0.01% | 107,535 |
| 2025-09-08 | 2025-09-04 | 0.340 | 321,000 | +0 | 0.01% | 109,140 |
| 2025-09-05 | 2025-09-03 | 0.340 | 321,000 | +0 | 0.01% | 109,140 |
| 2025-09-04 | 2025-09-02 | 0.350 | 321,000 | +0 | 0.01% | 112,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 321,000 | +0 | 0.01% | 115,560 |
| 2025-09-02 | 2025-08-29 | 0.380 | 321,000 | +0 | 0.01% | 121,980 |
| 2025-09-01 | 2025-08-28 | 0.375 | 321,000 | +0 | 0.01% | 120,375 |
| 2025-08-29 | 2025-08-27 | 0.355 | 321,000 | +0 | 0.01% | 113,955 |
| 2025-08-28 | 2025-08-26 | 0.375 | 321,000 | +0 | 0.01% | 120,375 |
| 2025-08-27 | 2025-08-25 | 0.380 | 321,000 | +0 | 0.01% | 121,980 |
| 2025-08-26 | 2025-08-22 | 0.370 | 321,000 | +0 | 0.01% | 118,770 |
| 2025-08-25 | 2025-08-21 | 0.365 | 321,000 | +0 | 0.01% | 117,165 |
| 2025-08-22 | 2025-08-20 | 0.375 | 321,000 | +0 | 0.01% | 120,375 |
| 2025-08-21 | 2025-08-19 | 0.380 | 321,000 | +0 | 0.01% | 121,980 |
| 2025-08-20 | 2025-08-18 | 0.390 | 321,000 | +0 | 0.01% | 125,190 |
| 2025-08-19 | 2025-08-15 | 0.395 | 321,000 | +0 | 0.01% | 126,795 |
| 2025-08-18 | 2025-08-14 | 0.400 | 321,000 | +0 | 0.01% | 128,400 |
| 2025-08-15 | 2025-08-13 | 0.420 | 321,000 | +0 | 0.01% | 134,820 |
| 2025-08-14 | 2025-08-12 | 0.425 | 321,000 | +0 | 0.01% | 136,425 |
| 2025-08-13 | 2025-08-11 | 0.380 | 321,000 | +0 | 0.01% | 121,980 |
| 2025-08-12 | 2025-08-08 | 0.350 | 321,000 | -50,000 | 0.01% | 112,350 |
| 2025-08-11 | 2025-08-07 | 0.355 | 371,000 | +50,000 | 0.01% | 131,705 |
| 2025-07-29 | 2025-07-25 | 0.325 | 321,000 | -1,304,000 | 0.01% | 104,325 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,625,000 | -50,000 | 0.03% | 479,375 |
| 2025-07-18 | 2025-07-16 | 0.295 | 1,675,000 | -50,000 | 0.04% | 494,125 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,725,000 | -100,000 | 0.04% | 500,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 1,825,000 | +100,000 | 0.04% | 520,125 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,725,000 | +100,000 | 0.04% | 483,000 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,625,000 | -3,800,000 | 0.03% | 414,375 |
| 2025-03-17 | 2025-03-13 | 0.255 | 5,425,000 | -50,000 | 0.12% | 1,383,375 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,475,000 | +50,000 | 0.12% | 1,478,250 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,425,000 | +2,600,000 | 0.12% | 1,519,000 |
| 2025-03-12 | 2025-03-10 | 0.249 | 2,825,000 | +1,200,000 | 0.06% | 703,425 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,625,000 | +559,000 | 0.03% | 289,250 |
| 2022-11-08 | 2022-11-04 | 0.186 | 1,066,000 | -10,000 | 0.02% | 198,276 |
| 2022-02-14 | 2022-02-10 | 0.265 | 1,076,000 | +10,000 | 0.02% | 285,140 |
| 2021-12-13 | 2021-12-09 | 0.295 | 1,066,000 | -25,000 | 0.02% | 314,470 |
| 2021-08-12 | 2021-08-10 | 0.455 | 1,091,000 | -5,000 | 0.02% | 496,405 |
| 2020-12-30 | 2020-12-28 | 0.680 | 1,096,000 | -30,000 | 0.02% | 745,280 |
| 2020-12-08 | 2020-12-04 | 0.780 | 1,126,000 | -15,000 | 0.02% | 878,280 |
| 2020-09-09 | 2020-09-07 | 0.610 | 1,141,000 | +10,000 | 0.02% | 696,010 |
| 2020-08-26 | 2020-08-24 | 0.560 | 1,131,000 | -35,000 | 0.02% | 633,360 |
| 2020-08-17 | 2020-08-13 | 0.550 | 1,166,000 | -15,000 | 0.02% | 641,300 |
| 2020-08-11 | 2020-08-07 | 0.570 | 1,181,000 | +15,000 | 0.03% | 673,170 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,166,000 | -100,000 | 0.02% | 443,080 |
| 2020-05-07 | 2020-05-05 | 0.320 | 1,266,000 | +10,000 | 0.03% | 405,120 |
| 2020-05-06 | 2020-05-04 | 0.315 | 1,256,000 | +60,000 | 0.03% | 395,640 |
| 2020-01-16 | 2020-01-14 | 0.290 | 1,196,000 | -50,000 | 0.03% | 346,840 |
| 2019-12-03 | 2019-11-29 | 0.305 | 1,246,000 | +50,000 | 0.03% | 380,030 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,196,000 | +100,000 | 0.03% | 370,760 |
| 2019-02-08 | 2019-01-31 | 0.178 | 1,096,000 | -64,000 | 0.02% | 195,088 |
| 2018-08-10 | 2018-08-08 | 0.194 | 1,160,000 | +31,000 | 0.02% | 225,040 |
| 2018-03-16 | 2018-03-14 | 0.355 | 1,129,000 | -9,000 | 0.02% | 400,795 |
| 2018-03-05 | 2018-03-01 | 0.360 | 1,138,000 | -30,000 | 0.02% | 409,680 |
| 2018-03-01 | 2018-02-27 | 0.350 | 1,168,000 | -20,000 | 0.02% | 408,800 |
| 2018-02-28 | 2018-02-26 | 0.370 | 1,188,000 | +19,000 | 0.03% | 439,560 |
| 2018-02-27 | 2018-02-23 | 0.395 | 1,169,000 | -40,000 | 0.02% | 461,755 |
| 2018-02-13 | 2018-02-09 | 0.310 | 1,209,000 | +19,000 | 0.03% | 374,790 |
| 2018-02-02 | 2018-01-31 | 0.300 | 1,190,000 | +7,000 | 0.03% | 357,000 |
| 2018-01-30 | 2018-01-26 | 0.330 | 1,183,000 | +22,000 | 0.03% | 390,390 |
| 2018-01-26 | 2018-01-24 | 0.330 | 1,161,000 | +32,000 | 0.02% | 383,130 |
| 2018-01-17 | 2018-01-15 | 0.330 | 1,129,000 | -54,000 | 0.02% | 372,570 |
| 2018-01-08 | 2018-01-04 | 0.310 | 1,183,000 | +21,000 | 0.03% | 366,730 |
| 2017-12-18 | 2017-12-14 | 0.295 | 1,162,000 | -22,000 | 0.02% | 342,790 |
| 2017-12-07 | 2017-12-05 | 0.270 | 1,184,000 | +11,000 | 0.03% | 319,680 |
| 2017-12-05 | 2017-12-01 | 0.290 | 1,173,000 | +22,000 | 0.03% | 340,170 |
| 2017-12-04 | 2017-11-30 | 0.295 | 1,151,000 | +33,000 | 0.02% | 339,545 |
| 2017-11-30 | 2017-11-28 | 0.320 | 1,118,000 | +11,000 | 0.02% | 357,760 |
| 2017-11-29 | 2017-11-27 | 0.325 | 1,107,000 | +11,000 | 0.02% | 359,775 |
| 2017-10-19 | 2017-10-17 | 0.440 | 1,096,000 | -11,000 | 0.02% | 482,240 |
| 2017-10-04 | 2017-09-29 | 0.390 | 1,107,000 | +11,000 | 0.02% | 431,730 |
| 2017-09-01 | 2017-08-30 | 0.360 | 1,096,000 | -300,000 | 0.02% | 394,560 |
| 2017-08-31 | 2017-08-29 | 0.360 | 1,396,000 | +300,000 | 0.03% | 502,560 |
| 2017-07-12 | 2017-07-10 | 0.410 | 1,096,000 | -100,000 | 0.02% | 449,360 |
| 2017-06-08 | 2017-06-06 | 0.410 | 1,196,000 | -82,000 | 0.03% | 490,360 |
| 2017-06-06 | 2017-06-02 | 0.430 | 1,278,000 | -17,000 | 0.03% | 549,540 |
| 2017-06-05 | 2017-06-01 | 0.430 | 1,295,000 | -101,000 | 0.03% | 556,850 |
| 2017-05-31 | 2017-05-26 | 0.440 | 1,396,000 | -100,000 | 0.03% | 614,240 |
| 2017-05-26 | 2017-05-24 | 0.425 | 1,496,000 | -100,000 | 0.03% | 635,800 |
| 2017-05-25 | 2017-05-23 | 0.435 | 1,596,000 | -342,000 | 0.03% | 694,260 |
| 2017-05-16 | 2017-05-12 | 0.455 | 1,938,000 | -50,000 | 0.04% | 881,790 |
| 2017-05-15 | 2017-05-11 | 0.455 | 1,988,000 | -8,000 | 0.04% | 904,540 |
| 2017-05-08 | 2017-05-04 | 0.465 | 1,996,000 | -85,000 | 0.04% | 928,140 |
| 2017-05-04 | 2017-04-28 | 0.450 | 2,081,000 | -15,000 | 0.04% | 936,450 |
| 2017-03-28 | 2017-03-24 | 0.530 | 2,096,000 | -400,000 | 0.04% | 1,110,880 |
| 2017-03-22 | 2017-03-20 | 0.570 | 2,496,000 | +100,000 | 0.05% | 1,422,720 |
| 2017-03-21 | 2017-03-17 | 0.570 | 2,396,000 | +100,000 | 0.05% | 1,365,720 |
| 2017-03-17 | 2017-03-15 | 0.550 | 2,296,000 | +100,000 | 0.05% | 1,262,800 |
| 2017-03-15 | 2017-03-13 | 0.570 | 2,196,000 | +400,000 | 0.05% | 1,251,720 |
| 2017-03-13 | 2017-03-09 | 0.560 | 1,796,000 | +200,000 | 0.04% | 1,005,760 |
| 2017-03-10 | 2017-03-08 | 0.570 | 1,596,000 | +100,000 | 0.03% | 909,720 |
| 2017-03-06 | 2017-03-02 | 0.600 | 1,496,000 | +200,000 | 0.03% | 897,600 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,296,000 | -50,000 | 0.03% | 803,520 |
| 2017-02-27 | 2017-02-23 | 0.630 | 1,346,000 | -250,000 | 0.03% | 847,980 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,596,000 | +100,000 | 0.03% | 925,680 |
| 2017-02-23 | 2017-02-21 | 0.590 | 1,496,000 | +200,000 | 0.03% | 882,640 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,296,000 | +200,000 | 0.03% | 842,400 |
| 2017-01-25 | 2017-01-23 | 0.520 | 1,096,000 | +70,000 | 0.02% | 569,920 |
| 2016-12-06 | 2016-12-02 | 0.700 | 1,026,000 | -348,000 | 0.03% | 718,200 |
| 2016-12-05 | 2016-12-01 | 0.670 | 1,374,000 | -10,000 | 0.04% | 920,580 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,384,000 | -50,000 | 0.04% | 968,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,434,000 | +50,000 | 0.04% | 1,032,480 |
| 2016-08-16 | 2016-08-12 | 0.455 | 1,384,000 | -10,000 | 0.04% | 629,720 |
| 2016-02-04 | 2016-02-02 | 0.490 | 1,394,000 | +22,000 | 0.04% | 683,060 |
| 2016-01-14 | 2016-01-12 | 0.530 | 1,372,000 | +95,000 | 0.04% | 727,160 |
| 2016-01-07 | 2016-01-05 | 0.600 | 1,277,000 | +85,000 | 0.03% | 766,200 |
| 2016-01-06 | 2016-01-04 | 0.590 | 1,192,000 | +168,000 | 0.03% | 703,280 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,024,000 | +10,000 | 0.03% | 634,880 |
| 2015-09-22 | 2015-09-18 | 0.580 | 1,014,000 | +221,000 | 0.03% | 588,120 |
| 2015-06-25 | 2015-06-23 | 0.790 | 793,000 | -38,000 | 0.02% | 626,470 |
| 2015-06-19 | 2015-06-17 | 0.780 | 831,000 | +91,000 | 0.02% | 648,180 |
| 2015-06-18 | 2015-06-16 | 0.820 | 740,000 | -12,000 | 0.02% | 606,800 |
| 2015-06-12 | 2015-06-10 | 0.820 | 752,000 | +40,000 | 0.02% | 616,640 |
| 2015-06-11 | 2015-06-09 | 0.830 | 712,000 | -110,000 | 0.02% | 590,960 |
| 2015-06-08 | 2015-06-04 | 0.940 | 822,000 | -110,000 | 0.02% | 772,680 |
| 2015-06-03 | 2015-06-01 | 0.970 | 932,000 | -100,000 | 0.02% | 904,040 |
| 2015-06-02 | 2015-05-29 | 0.970 | 1,032,000 | +273,000 | 0.03% | 1,001,040 |
| 2015-06-01 | 2015-05-28 | 0.980 | 759,000 | -50,000 | 0.02% | 743,820 |
| 2015-05-22 | 2015-05-20 | 1.010 | 809,000 | +75,000 | 0.02% | 817,090 |
| 2015-05-20 | 2015-05-18 | 0.990 | 734,000 | +10,000 | 0.02% | 726,660 |
| 2015-05-18 | 2015-05-14 | 1.010 | 724,000 | +50,000 | 0.02% | 731,240 |
| 2015-05-14 | 2015-05-12 | 0.960 | 674,000 | +60,000 | 0.02% | 647,040 |
| 2015-04-30 | 2015-04-28 | 1.120 | 614,000 | +25,000 | 0.02% | 687,680 |
| 2015-04-29 | 2015-04-27 | 1.070 | 589,000 | +150,000 | 0.02% | 630,230 |
| 2015-04-13 | 2015-04-09 | 1.010 | 439,000 | -62,000 | 0.01% | 443,390 |
| 2015-04-10 | 2015-04-08 | 1.020 | 501,000 | -100,000 | 0.01% | 511,020 |
| 2015-04-09 | 2015-04-02 | 0.940 | 601,000 | +1,000 | 0.02% | 564,940 |
| 2015-04-08 | 2015-04-01 | 0.890 | 600,000 | -187,000 | 0.02% | 534,000 |
| 2015-03-31 | 2015-03-27 | 0.870 | 787,000 | -64,000 | 0.02% | 684,690 |
| 2015-03-30 | 2015-03-26 | 0.870 | 851,000 | +64,000 | 0.02% | 740,370 |
| 2015-03-27 | 2015-03-25 | 0.860 | 787,000 | -145,000 | 0.02% | 676,820 |
| 2015-03-25 | 2015-03-23 | 0.860 | 932,000 | +50,000 | 0.02% | 801,520 |
| 2015-03-24 | 2015-03-20 | 0.920 | 882,000 | +300,000 | 0.02% | 811,440 |
| 2015-03-19 | 2015-03-17 | 0.960 | 582,000 | +2,000 | 0.01% | 558,720 |
| 2015-03-12 | 2015-03-10 | 0.990 | 580,000 | -36,000 | 0.01% | 574,200 |
| 2015-03-03 | 2015-02-27 | 1.010 | 616,000 | +26,000 | 0.02% | 622,160 |
| 2015-02-27 | 2015-02-25 | 0.880 | 590,000 | +55,000 | 0.02% | 519,200 |
| 2015-02-13 | 2015-02-11 | 0.920 | 535,000 | +1,000 | 0.01% | 492,200 |
| 2015-02-11 | 2015-02-09 | 0.820 | 534,000 | -140,000 | 0.01% | 437,880 |
| 2015-02-09 | 2015-02-05 | 0.840 | 674,000 | +120,000 | 0.02% | 566,160 |
| 2015-01-29 | 2015-01-27 | 0.750 | 554,000 | -70,000 | 0.01% | 415,500 |
| 2015-01-27 | 2015-01-23 | 0.740 | 624,000 | +70,000 | 0.02% | 461,760 |
| 2015-01-08 | 2015-01-06 | 0.840 | 554,000 | +20,000 | 0.01% | 465,360 |
| 2014-12-01 | 2014-11-27 | 0.910 | 534,000 | +10,000 | 0.01% | 485,940 |
| 2014-11-14 | 2014-11-12 | 0.990 | 524,000 | -1,580,000 | 0.01% | 518,760 |
| 2014-11-13 | 2014-11-11 | 1.030 | 2,104,000 | -23,000 | 0.05% | 2,167,120 |
| 2014-10-28 | 2014-10-24 | 1.080 | 2,127,000 | +23,000 | 0.05% | 2,297,160 |
| 2014-09-26 | 2014-09-24 | 1.360 | 2,104,000 | +8,000 | 0.05% | 2,861,440 |
| 2014-09-16 | 2014-09-12 | 1.420 | 2,096,000 | -3,000 | 0.05% | 2,976,320 |
| 2014-09-10 | 2014-09-05 | 1.380 | 2,099,000 | +10,000 | 0.05% | 2,896,620 |
| 2014-08-22 | 2014-08-20 | 1.470 | 2,089,000 | -46,000 | 0.05% | 3,070,830 |
| 2014-08-20 | 2014-08-18 | 1.440 | 2,135,000 | -20,000 | 0.05% | 3,074,400 |
| 2014-08-19 | 2014-08-15 | 1.470 | 2,155,000 | +120,000 | 0.06% | 3,167,850 |
| 2014-08-18 | 2014-08-14 | 1.450 | 2,035,000 | +165,000 | 0.05% | 2,950,750 |
| 2014-08-15 | 2014-08-13 | 1.360 | 1,870,000 | +92,000 | 0.05% | 2,543,200 |
| 2014-08-13 | 2014-08-11 | 1.340 | 1,778,000 | +47,000 | 0.05% | 2,382,520 |
| 2014-08-01 | 2014-07-30 | 1.370 | 1,731,000 | -20,000 | 0.04% | 2,371,470 |
| 2014-06-24 | 2014-06-20 | 1.240 | 1,751,000 | -10,000 | 0.04% | 2,171,240 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,761,000 | +20,000 | 0.05% | 2,183,640 |
| 2014-06-13 | 2014-06-11 | 1.390 | 1,741,000 | +460,000 | 0.04% | 2,419,990 |
| 2014-06-11 | 2014-06-09 | 1.400 | 1,281,000 | +140,000 | 0.03% | 1,793,400 |
| 2014-06-03 | 2014-05-29 | 1.340 | 1,141,000 | +160,000 | 0.03% | 1,528,940 |
| 2014-05-16 | 2014-05-14 | 1.370 | 981,000 | -1,000 | 0.03% | 1,343,970 |
| 2014-05-15 | 2014-05-13 | 1.300 | 982,000 | +1,000 | 0.03% | 1,276,600 |
| 2014-05-12 | 2014-05-08 | 1.250 | 981,000 | -30,000 | 0.03% | 1,226,250 |
| 2014-04-28 | 2014-04-24 | 1.360 | 1,011,000 | +20,000 | 0.03% | 1,374,960 |
| 2014-04-25 | 2014-04-23 | 1.380 | 991,000 | +15,000 | 0.03% | 1,367,580 |
| 2014-04-23 | 2014-04-17 | 1.380 | 976,000 | +8,000 | 0.02% | 1,346,880 |
| 2014-04-17 | 2014-04-15 | 1.440 | 968,000 | +176,000 | 0.02% | 1,393,920 |
| 2014-04-16 | 2014-04-14 | 1.540 | 792,000 | +100,000 | 0.02% | 1,219,680 |
| 2014-04-14 | 2014-04-10 | 1.650 | 692,000 | -20,000 | 0.02% | 1,141,800 |
| 2014-04-10 | 2014-04-08 | 1.560 | 712,000 | +72,000 | 0.02% | 1,110,720 |
| 2014-04-09 | 2014-04-07 | 1.560 | 640,000 | +282,000 | 0.02% | 998,400 |
| 2014-04-01 | 2014-03-28 | 1.300 | 358,000 | +20,000 | 0.01% | 465,400 |
| 2014-03-14 | 2014-03-12 | 1.600 | 338,000 | +160,000 | 0.01% | 540,800 |
| 2014-03-10 | 2014-03-06 | 1.790 | 178,000 | +160,000 | 0.00% | 318,620 |
| 2014-01-06 | 2014-01-02 | 2.380 | 18,000 | +10,000 | 0.00% | 42,840 |
| 2013-12-17 | 2013-12-13 | 2.470 | 8,000 | -3,000 | 0.00% | 19,760 |
| 2013-12-09 | 2013-12-05 | 2.510 | 11,000 | -64,000 | 0.00% | 27,610 |
| 2013-12-02 | 2013-11-28 | 2.570 | 75,000 | +8,000 | 0.00% | 192,750 |
| 2013-11-28 | 2013-11-26 | 2.600 | 67,000 | 0.00% | 174,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy