History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 -204,000
2024-11-11 2024-11-07 0.170 204,000 -1,000 0.00% 34,680
2024-11-07 2024-11-05 0.157 205,000 -24,000 0.00% 32,185
2024-11-06 2024-11-04 0.166 229,000 +1,000 0.00% 38,014
2024-11-05 2024-11-01 0.156 228,000 -2,000 0.00% 35,568
2024-10-31 2024-10-29 0.168 230,000 +10,000 0.00% 38,640
2024-10-23 2024-10-21 0.166 220,000 +10,000 0.00% 36,520
2024-10-21 2024-10-17 0.155 210,000 +7,000 0.00% 32,550
2024-10-18 2024-10-16 0.152 203,000 +10,000 0.00% 30,856
2024-10-16 2024-10-14 0.175 193,000 +10,000 0.00% 33,775
2024-10-15 2024-10-10 0.180 183,000 +8,000 0.00% 32,940
2024-10-14 2024-10-09 0.165 175,000 +12,000 0.00% 28,875
2024-10-10 2024-10-08 0.179 163,000 +17,000 0.00% 29,177
2024-10-09 2024-10-07 0.198 146,000 -10,000 0.00% 28,908
2024-10-08 2024-10-04 0.178 156,000 -8,000 0.00% 27,768
2024-10-04 2024-10-02 0.154 164,000 -2,000 0.00% 25,256
2024-10-03 2024-09-30 0.152 166,000 +1,000 0.00% 25,232
2024-10-02 2024-09-27 0.135 165,000 +1,000 0.00% 22,275
2024-09-04 2024-09-02 0.103 164,000 -1,000 0.00% 16,892
2024-09-03 2024-08-30 0.108 165,000 +1,000 0.00% 17,820
2024-09-02 2024-08-29 0.106 164,000 -2,000 0.00% 17,384
2024-08-29 2024-08-27 0.105 166,000 +1,000 0.00% 17,430
2024-08-08 2024-08-06 0.086 165,000 -13,000 0.00% 14,190
2024-08-07 2024-08-05 0.097 178,000 -2,000 0.00% 17,266
2024-08-01 2024-07-30 0.099 180,000 -1,000 0.00% 17,820
2024-07-26 2024-07-24 0.086 181,000 -1,000 0.00% 15,566
2024-07-24 2024-07-22 0.090 182,000 +7,000 0.00% 16,380
2024-07-22 2024-07-18 0.090 175,000 -499,000 0.00% 15,750
2024-07-19 2024-07-17 0.090 674,000 +1,000 0.01% 60,660
2024-07-18 2024-07-16 0.094 673,000 -2,000 0.01% 63,262
2024-07-16 2024-07-12 0.096 675,000 +16,000 0.01% 64,800
2024-07-12 2024-07-10 0.098 659,000 -5,000 0.01% 64,582
2024-07-08 2024-07-04 0.096 664,000 +3,000 0.01% 63,744
2024-07-04 2024-07-02 0.098 661,000 +2,000 0.01% 64,778
2024-07-03 2024-06-28 0.093 659,000 -11,000 0.01% 61,287
2024-07-02 2024-06-27 0.093 670,000 -51,000 0.01% 62,310
2024-06-28 2024-06-26 0.098 721,000 -44,000 0.02% 70,658
2024-06-27 2024-06-25 0.096 765,000 +2,000 0.02% 73,440
2024-06-26 2024-06-24 0.097 763,000 -1,000 0.02% 74,011
2024-06-25 2024-06-21 0.094 764,000 -45,000 0.02% 71,816
2024-06-24 2024-06-20 0.101 809,000 -37,000 0.02% 81,709
2024-06-21 2024-06-19 0.098 846,000 -4,000 0.02% 82,908
2024-06-19 2024-06-17 0.097 850,000 +2,000 0.02% 82,450
2024-06-18 2024-06-14 0.100 848,000 +19,000 0.02% 84,800
2024-06-17 2024-06-13 0.101 829,000 +9,000 0.02% 83,729
2024-06-14 2024-06-12 0.100 820,000 +1,000 0.02% 82,000
2024-06-13 2024-06-11 0.105 819,000 -2,000 0.02% 85,995
2024-06-12 2024-06-07 0.105 821,000 +6,000 0.02% 86,205
2024-06-11 2024-06-06 0.102 815,000 -2,000 0.02% 83,130
2024-06-06 2024-06-04 0.107 817,000 +4,000 0.02% 87,419
2024-06-04 2024-05-31 0.102 813,000 +6,000 0.02% 82,926
2024-05-31 2024-05-29 0.105 807,000 +7,000 0.02% 84,735
2024-05-28 2024-05-24 0.111 800,000 -2,000 0.02% 88,800
2024-05-27 2024-05-23 0.106 802,000 -12,000 0.02% 85,012
2024-05-24 2024-05-22 0.112 814,000 -7,000 0.02% 91,168
2024-05-22 2024-05-20 0.118 821,000 +12,000 0.02% 96,878
2024-05-21 2024-05-17 0.102 809,000 +1,000 0.02% 82,518
2024-05-20 2024-05-16 0.112 808,000 -13,000 0.02% 90,496
2024-05-14 2024-05-10 0.107 821,000 -13,000 0.02% 87,847
2024-05-10 2024-05-08 0.103 834,000 -2,000 0.02% 85,902
2024-05-09 2024-05-07 0.101 836,000 -2,000 0.02% 84,436
2024-05-06 2024-05-02 0.094 838,000 +1,000 0.02% 78,772
2024-05-02 2024-04-29 0.093 837,000 -6,000 0.02% 77,841
2024-04-30 2024-04-26 0.095 843,000 -42,000 0.02% 80,085
2024-04-29 2024-04-25 0.090 885,000 -7,000 0.02% 79,650
2024-04-26 2024-04-24 0.094 892,000 -2,000 0.02% 83,848
2024-04-23 2024-04-19 0.098 894,000 +2,000 0.02% 87,612
2024-04-19 2024-04-17 0.099 892,000 -7,000 0.02% 88,308
2024-04-17 2024-04-15 0.091 899,000 -44,000 0.02% 81,809
2024-04-15 2024-04-11 0.103 943,000 +6,000 0.02% 97,129
2024-04-11 2024-04-09 0.092 937,000 +60,000 0.02% 86,204
2024-04-10 2024-04-08 0.101 877,000 +35,000 0.02% 88,577
2024-04-08 2024-04-03 0.097 842,000 -9,000 0.02% 81,674
2024-03-28 2024-03-26 0.095 851,000 +165,000 0.02% 80,845
2024-03-27 2024-03-25 0.099 686,000 +79,000 0.01% 67,914
2024-03-26 2024-03-22 0.095 607,000 +35,000 0.01% 57,665
2024-03-25 2024-03-21 0.097 572,000 +17,000 0.01% 55,484
2024-03-22 2024-03-20 0.094 555,000 -17,000 0.01% 52,170
2024-03-20 2024-03-18 0.113 572,000 +19,000 0.01% 64,636
2024-03-15 2024-03-13 0.108 553,000 -3,000 0.01% 59,724
2024-03-13 2024-03-11 0.113 556,000 +2,000 0.01% 62,828
2024-03-04 2024-02-29 0.116 554,000 -14,000 0.01% 64,264
2024-02-26 2024-02-22 0.115 568,000 +19,000 0.01% 65,320
2024-02-14 2024-02-07 0.119 549,000 -2,000 0.01% 65,331
2024-02-05 2024-02-01 0.117 551,000 -13,000 0.01% 64,467
2024-01-26 2024-01-24 0.127 564,000 -2,000 0.01% 71,628
2024-01-24 2024-01-22 0.122 566,000 -2,000 0.01% 69,052
2024-01-22 2024-01-18 0.116 568,000 -6,000 0.01% 65,888
2024-01-19 2024-01-17 0.116 574,000 -9,000 0.01% 66,584
2024-01-17 2024-01-15 0.120 583,000 -1,000 0.01% 69,960
2024-01-15 2024-01-11 0.114 584,000 -10,000 0.01% 66,576
2024-01-10 2024-01-08 0.132 594,000 +2,000 0.01% 78,408
2024-01-02 2023-12-28 0.123 592,000 +16,000 0.01% 72,816
2023-12-28 2023-12-22 0.124 576,000 +2,000 0.01% 71,424
2023-12-21 2023-12-19 0.124 574,000 +1,000 0.01% 71,176
2023-12-19 2023-12-15 0.125 573,000 +13,000 0.01% 71,625
2023-12-18 2023-12-14 0.123 560,000 +12,000 0.01% 68,880
2023-11-30 2023-11-28 0.117 548,000 -5,000 0.01% 64,116
2023-11-17 2023-11-15 0.127 553,000 -4,000 0.01% 70,231
2023-10-31 2023-10-27 0.113 557,000 +4,000 0.01% 62,941
2023-10-30 2023-10-26 0.109 553,000 -2,000 0.01% 60,277
2023-10-27 2023-10-25 0.102 555,000 +8,000 0.01% 56,610
2023-10-05 2023-10-03 0.121 547,000 -26,000 0.01% 66,187
2023-10-03 2023-09-28 0.120 573,000 +22,000 0.01% 68,760
2023-09-22 2023-09-20 0.150 551,000 +3,000 0.01% 82,650
2023-08-10 2023-08-08 0.135 548,000 +1,000 0.01% 73,980
2023-08-04 2023-08-02 0.140 547,000 -1,000 0.01% 76,580
2023-08-02 2023-07-31 0.138 548,000 +1,000 0.01% 75,624
2023-07-28 2023-07-26 0.147 547,000 -5,000 0.01% 80,409
2023-07-24 2023-07-20 0.141 552,000 -9,000 0.01% 77,832
2023-07-20 2023-07-18 0.142 561,000 -1,000 0.01% 79,662
2023-07-14 2023-07-12 0.147 562,000 +7,000 0.01% 82,614
2023-06-21 2023-06-19 0.147 555,000 -1,000 0.01% 81,585
2023-05-29 2023-05-24 0.159 556,000 -1,000 0.01% 88,404
2023-05-19 2023-05-17 0.150 557,000 -5,000 0.01% 83,550
2023-05-18 2023-05-16 0.148 562,000 -1,000 0.01% 83,176
2023-05-17 2023-05-15 0.153 563,000 +14,000 0.01% 86,139
2023-05-03 2023-04-28 0.156 549,000 +2,000 0.01% 85,644
2023-05-02 2023-04-27 0.156 547,000 +1,000 0.01% 85,332
2023-04-28 2023-04-26 0.161 546,000 +2,000 0.01% 87,906
2023-04-27 2023-04-25 0.160 544,000 +2,000 0.01% 87,040
2023-04-20 2023-04-18 0.162 542,000 +2,000 0.01% 87,804
2023-04-19 2023-04-17 0.162 540,000 +2,000 0.01% 87,480
2023-04-18 2023-04-14 0.166 538,000 +1,000 0.01% 89,308
2023-04-17 2023-04-13 0.164 537,000 +1,000 0.01% 88,068
2023-04-13 2023-04-11 0.164 536,000 -10,000 0.01% 87,904
2023-04-11 2023-04-04 0.166 546,000 +2,000 0.01% 90,636
2023-04-03 2023-03-30 0.173 544,000 +9,000 0.01% 94,112
2023-03-29 2023-03-27 0.171 535,000 +1,000 0.01% 91,485
2023-03-24 2023-03-22 0.175 534,000 +1,000 0.01% 93,450
2023-03-23 2023-03-21 0.179 533,000 +1,000 0.01% 95,407
2023-03-21 2023-03-17 0.183 532,000 +1,000 0.01% 97,356
2023-03-16 2023-03-14 0.182 531,000 -26,000 0.01% 96,642
2023-03-15 2023-03-13 0.194 557,000 -6,000 0.01% 108,058
2023-03-03 2023-03-01 0.186 563,000 +33,000 0.01% 104,718
2023-03-02 2023-02-28 0.189 530,000 -14,000 0.01% 100,170
2023-02-22 2023-02-20 0.203 544,000 -2,000 0.01% 110,432
2023-02-17 2023-02-15 0.201 546,000 +15,000 0.01% 109,746
2023-02-16 2023-02-14 0.208 531,000 +1,000 0.01% 110,448
2023-02-13 2023-02-09 0.210 530,000 -3,000 0.01% 111,300
2023-02-09 2023-02-07 0.207 533,000 +1,000 0.01% 110,331
2023-02-08 2023-02-06 0.206 532,000 -5,000 0.01% 109,592
2023-02-06 2023-02-02 0.220 537,000 +6,000 0.01% 118,140
2023-02-03 2023-02-01 0.222 531,000 -32,000 0.01% 117,882
2023-02-02 2023-01-31 0.214 563,000 -2,000 0.01% 120,482
2023-01-30 2023-01-26 0.220 565,000 +39,000 0.01% 124,300
2023-01-27 2023-01-20 0.229 526,000 -1,000 0.01% 120,454
2023-01-13 2023-01-11 0.228 527,000 -2,000 0.01% 120,156
2023-01-11 2023-01-09 0.246 529,000 -3,000 0.01% 130,134
2023-01-09 2023-01-05 0.234 532,000 +2,000 0.01% 124,488
2022-12-30 2022-12-28 0.211 530,000 -7,000 0.01% 111,830
2022-12-19 2022-12-15 0.218 537,000 +1,000 0.01% 117,066
2022-12-15 2022-12-13 0.232 536,000 -2,000 0.01% 124,352
2022-12-14 2022-12-12 0.215 538,000 +2,000 0.01% 115,670
2022-12-13 2022-12-09 0.215 536,000 -10,000 0.01% 115,240
2022-12-09 2022-12-07 0.216 546,000 -8,000 0.01% 117,936
2022-12-08 2022-12-06 0.203 554,000 -1,000 0.01% 112,462
2022-12-06 2022-12-02 0.204 555,000 -1,000 0.01% 113,220
2022-11-18 2022-11-16 0.197 556,000 -1,000 0.01% 109,532
2022-11-08 2022-11-04 0.186 557,000 -1,000 0.01% 103,602
2022-11-04 2022-11-02 0.192 558,000 +1,000 0.01% 107,136
2022-11-03 2022-11-01 0.180 557,000 -1,000 0.01% 100,260
2022-10-31 2022-10-27 0.198 558,000 -5,000 0.01% 110,484
2022-10-26 2022-10-24 0.193 563,000 -1,000 0.01% 108,659
2022-10-25 2022-10-21 0.198 564,000 +1,000 0.01% 111,672
2022-10-24 2022-10-20 0.185 563,000 -447,000 0.01% 104,155
2022-10-19 2022-10-17 0.180 1,010,000 -1,000 0.02% 181,800
2022-10-17 2022-10-13 0.175 1,011,000 -54,000 0.02% 176,925
2022-10-05 2022-09-30 0.180 1,065,000 +1,000 0.02% 191,700
2022-10-03 2022-09-29 0.175 1,064,000 +1,000 0.02% 186,200
2022-09-23 2022-09-21 0.180 1,063,000 +2,000 0.02% 191,340
2022-09-22 2022-09-20 0.189 1,061,000 +31,000 0.02% 200,529
2022-09-21 2022-09-19 0.225 1,030,000 +1,000 0.02% 231,750
2022-09-14 2022-09-09 0.230 1,029,000 -4,000 0.02% 236,670
2022-09-13 2022-09-08 0.213 1,033,000 +1,000 0.02% 220,029
2022-09-06 2022-09-02 0.208 1,032,000 +8,000 0.02% 214,656
2022-08-18 2022-08-16 0.221 1,024,000 +1,000 0.02% 226,304
2022-08-11 2022-08-09 0.220 1,023,000 +1,000 0.02% 225,060
2022-08-05 2022-08-03 0.234 1,022,000 +1,000 0.02% 239,148
2022-07-29 2022-07-27 0.226 1,021,000 +1,000 0.02% 230,746
2022-07-28 2022-07-26 0.225 1,020,000 +1,000 0.02% 229,500
2022-07-25 2022-07-21 0.245 1,019,000 +1,000 0.02% 249,655
2022-07-07 2022-07-05 0.255 1,018,000 +1,000 0.02% 259,590
2022-07-04 2022-06-29 0.270 1,017,000 +1,000 0.02% 274,590
2022-06-28 2022-06-24 0.265 1,016,000 +2,000 0.02% 269,240
2022-06-27 2022-06-23 0.255 1,014,000 +2,000 0.02% 258,570
2022-06-23 2022-06-21 0.255 1,012,000 +2,000 0.02% 258,060
2022-06-22 2022-06-20 0.260 1,010,000 +2,000 0.02% 262,600
2022-06-21 2022-06-17 0.260 1,008,000 +2,000 0.02% 262,080
2022-06-17 2022-06-15 0.255 1,006,000 +1,000 0.02% 256,530
2022-06-16 2022-06-14 0.255 1,005,000 +2,000 0.02% 256,275
2022-06-09 2022-06-07 0.245 1,003,000 +1,000 0.02% 245,735
2022-05-10 2022-05-05 0.255 1,002,000 -32,000 0.02% 255,510
2022-04-22 2022-04-20 0.240 1,034,000 +2,000 0.02% 248,160
2022-04-20 2022-04-14 0.249 1,032,000 +32,000 0.02% 256,968
2022-01-20 2022-01-18 0.280 1,000,000 -10,000 0.02% 280,000
2021-12-23 2021-12-21 0.250 1,010,000 +10,000 0.02% 252,500
2021-10-20 2021-10-18 0.320 1,000,000 -833,000 0.02% 320,000
2021-10-19 2021-10-15 0.335 1,833,000 -159,000 0.04% 614,055
2021-05-20 2021-05-17 0.610 1,992,000 -390,000 0.04% 1,215,120
2021-05-18 2021-05-14 0.620 2,382,000 -165,000 0.05% 1,476,840
2021-05-17 2021-05-13 0.620 2,547,000 -461,000 0.05% 1,579,140
2021-05-14 2021-05-12 0.630 3,008,000 +1,016,000 0.06% 1,895,040
2021-05-05 2021-05-03 0.690 1,992,000 -1,483,247 0.04% 1,374,480
2021-03-24 2021-03-22 0.770 3,475,247 -46,000 0.07% 2,675,940
2021-03-23 2021-03-19 0.760 3,521,247 -76,000 0.08% 2,676,148
2021-03-22 2021-03-18 0.810 3,597,247 -24,000 0.08% 2,913,770
2021-03-18 2021-03-16 0.760 3,621,247 -23,000 0.08% 2,752,148
2021-03-17 2021-03-15 0.780 3,644,247 -54,000 0.08% 2,842,513
2021-03-16 2021-03-12 0.760 3,698,247 -45,000 0.08% 2,810,668
2021-03-12 2021-03-10 0.720 3,743,247 -26,000 0.08% 2,695,138
2021-03-11 2021-03-09 0.700 3,769,247 -28,000 0.08% 2,638,473
2021-03-10 2021-03-08 0.690 3,797,247 -27,000 0.08% 2,620,100
2021-03-09 2021-03-05 0.750 3,824,247 -105,000 0.08% 2,868,185
2021-03-08 2021-03-04 0.760 3,929,247 -53,000 0.08% 2,986,228
2021-03-05 2021-03-03 0.810 3,982,247 -24,000 0.08% 3,225,620
2021-03-04 2021-03-02 0.810 4,006,247 -26,000 0.09% 3,245,060
2021-03-03 2021-03-01 0.820 4,032,247 -22,000 0.09% 3,306,443
2021-03-02 2021-02-26 0.800 4,054,247 -51,000 0.09% 3,243,398
2021-03-01 2021-02-25 0.830 4,105,247 -160,000 0.09% 3,407,355
2021-02-26 2021-02-24 0.850 4,265,247 -594,000 0.09% 3,625,460
2021-02-25 2021-02-23 0.870 4,859,247 -235,000 0.10% 4,227,545
2021-02-24 2021-02-22 0.890 5,094,247 -23,000 0.11% 4,533,880
2021-02-18 2021-02-16 0.890 5,117,247 +447,000 0.11% 4,554,350
2021-02-17 2021-02-11 0.880 4,670,247 +73,000 0.10% 4,109,817
2021-02-16 2021-02-09 0.830 4,597,247 +1,000,000 0.10% 3,815,715
2021-02-09 2021-02-05 0.790 3,597,247 +24,000 0.08% 2,841,825
2021-02-03 2021-02-01 0.790 3,573,247 -30,000 0.08% 2,822,865
2021-02-02 2021-01-29 0.800 3,603,247 -10,000 0.08% 2,882,598
2021-02-01 2021-01-28 0.800 3,613,247 -20,000 0.08% 2,890,598
2021-01-26 2021-01-22 0.890 3,633,247 +40,000 0.08% 3,233,590
2021-01-25 2021-01-21 0.910 3,593,247 +20,000 0.08% 3,269,855
2021-01-04 2020-12-29 0.710 3,573,247 +249,000 0.08% 2,537,005
2020-12-30 2020-12-28 0.680 3,324,247 -36,000 0.07% 2,260,488
2020-12-21 2020-12-17 0.760 3,360,247 +40,000 0.07% 2,553,788
2020-12-11 2020-12-09 0.790 3,320,247 -43,000 0.07% 2,622,995
2020-12-10 2020-12-08 0.780 3,363,247 -50,000 0.07% 2,623,333
2020-12-09 2020-12-07 0.820 3,413,247 -139,000 0.07% 2,798,863
2020-12-04 2020-12-02 0.620 3,552,247 -1,582,000 0.08% 2,202,393
2020-12-03 2020-12-01 0.630 5,134,247 +1,582,000 0.11% 3,234,576
2020-12-02 2020-11-30 0.620 3,552,247 +1,250,000 0.08% 2,202,393
2020-12-01 2020-11-27 0.630 2,302,247 +1,155,000 0.05% 1,450,416
2020-11-30 2020-11-26 0.620 1,147,247 +126,605 0.02% 711,293
2020-11-25 2020-11-23 0.620 1,020,642 +52,000 0.02% 632,798
2020-11-24 2020-11-20 0.630 968,642 +53,000 0.02% 610,244
2020-11-23 2020-11-19 0.640 915,642 +70,000 0.02% 586,011
2020-11-20 2020-11-18 0.600 845,642 -45,044,000 0.02% 507,385
2020-11-19 2020-11-17 0.590 45,889,642 +60,000 0.98% 27,074,889
2020-11-18 2020-11-16 0.600 45,829,642 +199,000 0.98% 27,497,785
2020-11-17 2020-11-13 0.610 45,630,642 -6,300,000 0.97% 27,834,692
2020-11-16 2020-11-12 0.610 51,930,642 +5,699,642 1.11% 31,677,692
2020-11-13 2020-11-11 0.610 46,231,000 -4,111,000 0.99% 28,200,910
2020-11-12 2020-11-10 0.610 50,342,000 -1,452,000 1.07% 30,708,620
2020-11-11 2020-11-09 0.610 51,794,000 +58,000 1.10% 31,594,340
2020-11-10 2020-11-06 0.610 51,736,000 +62,000 1.10% 31,558,960
2020-11-09 2020-11-05 0.620 51,674,000 -2,134,000 1.10% 32,037,880
2020-11-06 2020-11-04 0.610 53,808,000 -1,894,000 1.15% 32,822,880
2020-10-30 2020-10-28 0.590 55,702,000 -28,000 1.19% 32,864,180
2020-10-29 2020-10-27 0.590 55,730,000 -18,000 1.19% 32,880,700
2020-10-16 2020-10-14 0.610 55,748,000 +750,000 1.19% 34,006,280
2020-10-09 2020-10-07 0.610 54,998,000 +1,008,000 1.17% 33,548,780
2020-10-08 2020-10-06 0.610 53,990,000 +7,000,000 1.15% 32,933,900
2020-10-07 2020-10-05 0.610 46,990,000 +1,000,000 1.00% 28,663,900
2020-10-06 2020-09-30 0.610 45,990,000 -11,948,000 0.98% 28,053,900
2020-10-05 2020-09-29 0.610 57,938,000 +5,196,000 1.24% 35,342,180
2020-09-30 2020-09-28 0.610 52,742,000 +4,000 1.12% 32,172,620
2020-09-29 2020-09-25 0.610 52,738,000 -5,000 1.12% 32,170,180
2020-09-28 2020-09-24 0.610 52,743,000 +2,000 1.12% 32,173,230
2020-09-25 2020-09-23 0.610 52,741,000 +468,000 1.12% 32,172,010
2020-09-23 2020-09-21 0.610 52,273,000 -5,000 1.11% 31,886,530
2020-09-22 2020-09-18 0.620 52,278,000 -4,000 1.11% 32,412,360
2020-09-21 2020-09-17 0.610 52,282,000 -96,000 1.11% 31,892,020
2020-09-18 2020-09-16 0.620 52,378,000 -2,000 1.12% 32,474,360
2020-09-17 2020-09-15 0.610 52,380,000 -14,008,000 1.12% 31,951,800
2020-09-16 2020-09-14 0.610 66,388,000 +320,000 1.42% 40,496,680
2020-09-15 2020-09-11 0.610 66,068,000 -1,280,000 1.41% 40,301,480
2020-09-14 2020-09-10 0.610 67,348,000 -54,497,000 1.44% 41,082,280
2020-09-11 2020-09-09 0.620 121,845,000 -32,276,000 2.60% 75,543,900
2020-09-10 2020-09-08 0.620 154,121,000 +10,517,000 3.29% 95,555,020
2020-09-09 2020-09-07 0.610 143,604,000 +666,000 3.06% 87,598,440
2020-09-07 2020-09-03 0.620 142,938,000 -20,207,000 3.05% 88,621,560
2020-09-04 2020-09-02 0.600 163,145,000 -3,750,000 3.48% 97,887,000
2020-09-03 2020-09-01 0.600 166,895,000 -3,998,000 3.56% 100,137,000
2020-09-02 2020-08-31 0.570 170,893,000 -65,000 3.64% 97,409,010
2020-09-01 2020-08-28 0.580 170,958,000 -143,000 3.64% 99,155,640
2020-08-31 2020-08-27 0.590 171,101,000 -2,839,000 3.65% 100,949,590
2020-08-28 2020-08-26 0.580 173,940,000 +109,000 3.71% 100,885,200
2020-08-27 2020-08-25 0.560 173,831,000 -577,000 3.71% 97,345,360
2020-08-26 2020-08-24 0.560 174,408,000 -2,058,000 3.72% 97,668,480
2020-08-25 2020-08-21 0.550 176,466,000 -3,000 3.76% 97,056,300
2020-08-24 2020-08-20 0.560 176,469,000 +6,000 3.76% 98,822,640
2020-08-21 2020-08-19 0.570 176,463,000 +14,000 3.76% 100,583,910
2020-08-20 2020-08-18 0.560 176,449,000 -648,000 3.76% 98,811,440
2020-08-19 2020-08-17 0.550 177,097,000 +97,000 3.78% 97,403,350
2020-08-18 2020-08-14 0.540 177,000,000 +375,000 3.77% 95,580,000
2020-08-17 2020-08-13 0.550 176,625,000 -7,000 3.77% 97,143,750
2020-08-14 2020-08-12 0.540 176,632,000 -137,000 3.77% 95,381,280
2020-08-13 2020-08-11 0.530 176,769,000 -2,000 3.77% 93,687,570
2020-08-12 2020-08-10 0.530 176,771,000 +23,000 3.77% 93,688,630
2020-08-11 2020-08-07 0.570 176,748,000 +97,000 3.77% 100,746,360
2020-08-10 2020-08-06 0.580 176,651,000 -1,836,000 3.77% 102,457,580
2020-08-07 2020-08-05 0.540 178,487,000 +262,000 3.81% 96,382,980
2020-08-06 2020-08-04 0.550 178,225,000 +625,000 3.80% 98,023,750
2020-08-05 2020-08-03 0.480 177,600,000 +11,000 3.79% 85,248,000
2020-08-04 2020-07-31 0.460 177,589,000 +28,000 3.79% 81,690,940
2020-08-03 2020-07-30 0.460 177,561,000 +88,000 3.79% 81,678,060
2020-07-31 2020-07-29 0.455 177,473,000 +23,000 3.78% 80,750,215
2020-07-30 2020-07-28 0.415 177,450,000 +29,000 3.78% 73,641,750
2020-07-29 2020-07-27 0.415 177,421,000 +83,000 3.78% 73,629,715
2020-07-28 2020-07-24 0.415 177,338,000 +152,000 3.78% 73,595,270
2020-07-27 2020-07-23 0.430 177,186,000 +40,000 3.78% 76,189,980
2020-07-24 2020-07-22 0.445 177,146,000 -8,000 3.78% 78,829,970
2020-07-23 2020-07-21 0.445 177,154,000 -27,000 3.78% 78,833,530
2020-07-22 2020-07-20 0.470 177,181,000 +44,000 3.78% 83,275,070
2020-07-21 2020-07-17 0.450 177,137,000 +59,000 3.78% 79,711,650
2020-07-20 2020-07-16 0.440 177,078,000 +197,000 3.78% 77,914,320
2020-07-17 2020-07-15 0.450 176,881,000 +94,000 3.77% 79,596,450
2020-07-16 2020-07-14 0.455 176,787,000 +10,000 3.77% 80,438,085
2020-07-15 2020-07-13 0.475 176,777,000 -115,000 3.77% 83,969,075
2020-07-13 2020-07-09 0.465 176,892,000 +106,000 3.77% 82,254,780
2020-07-09 2020-07-07 0.470 176,786,000 -4,000 3.77% 83,089,420
2020-07-08 2020-07-06 0.475 176,790,000 -47,000 3.77% 83,975,250
2020-07-07 2020-07-03 0.475 176,837,000 +3,210,000 3.77% 83,997,575
2020-07-06 2020-07-02 0.480 173,627,000 -20,000 3.70% 83,340,960
2020-07-03 2020-06-30 0.465 173,647,000 +129,000 3.70% 80,745,855
2020-07-02 2020-06-29 0.470 173,518,000 +102,000 3.70% 81,553,460
2020-06-30 2020-06-26 0.450 173,416,000 +118,000 3.70% 78,037,200
2020-06-29 2020-06-24 0.450 173,298,000 +125,000 3.69% 77,984,100
2020-06-26 2020-06-23 0.450 173,173,000 +106,000 3.69% 77,927,850
2020-06-24 2020-06-22 0.455 173,067,000 +99,000 3.69% 78,745,485
2020-06-23 2020-06-19 0.445 172,968,000 +252,000 3.69% 76,970,760
2020-06-22 2020-06-18 0.445 172,716,000 +294,000 3.68% 76,858,620
2020-06-19 2020-06-17 0.445 172,422,000 -46,000 3.68% 76,727,790
2020-06-18 2020-06-16 0.430 172,468,000 +184,000 3.68% 74,161,240
2020-06-17 2020-06-15 0.430 172,284,000 +1,522,000 3.67% 74,082,120
2020-06-16 2020-06-12 0.435 170,762,000 +235,000 3.64% 74,281,470
2020-06-15 2020-06-11 0.400 170,527,000 -10,472,000 3.64% 68,210,800
2020-06-12 2020-06-10 0.510 180,999,000 +307,000 3.86% 92,309,490
2020-06-11 2020-06-09 0.495 180,692,000 +151,000 3.85% 89,442,540
2020-06-10 2020-06-08 0.475 180,541,000 +101,000 3.85% 85,756,975
2020-06-09 2020-06-05 0.440 180,440,000 +1,269,000 3.85% 79,393,600
2020-06-08 2020-06-04 0.415 179,171,000 +454,000 3.82% 74,355,965
2020-06-05 2020-06-03 0.390 178,717,000 +234,000 3.81% 69,699,630
2020-06-04 2020-06-02 0.380 178,483,000 +2,185,000 3.81% 67,823,540
2020-06-03 2020-06-01 0.380 176,298,000 +224,000 3.76% 66,993,240
2020-06-02 2020-05-29 0.385 176,074,000 +2,160,000 3.75% 67,788,490
2020-06-01 2020-05-28 0.380 173,914,000 +3,064,000 3.71% 66,087,320
2020-05-29 2020-05-27 0.370 170,850,000 +255,000 3.64% 63,214,500
2020-05-28 2020-05-26 0.360 170,595,000 +104,000 3.64% 61,414,200
2020-05-27 2020-05-25 0.355 170,491,000 +449,000 3.63% 60,524,305
2020-05-26 2020-05-22 0.355 170,042,000 +715,000 3.63% 60,364,910
2020-05-25 2020-05-21 0.365 169,327,000 -14,000 3.61% 61,804,355
2020-05-22 2020-05-20 0.365 169,341,000 +167,000 3.61% 61,809,465
2020-05-21 2020-05-19 0.365 169,174,000 +326,000 3.61% 61,748,510
2020-05-20 2020-05-18 0.370 168,848,000 +52,000 3.60% 62,473,760
2020-05-19 2020-05-15 0.375 168,796,000 +148,000 3.60% 63,298,500
2020-05-18 2020-05-14 0.375 168,648,000 +498,000 3.60% 63,243,000
2020-05-15 2020-05-13 0.370 168,150,000 -1,336,000 3.58% 62,215,500
2020-05-14 2020-05-12 0.345 169,486,000 +94,000 3.61% 58,472,670
2020-05-13 2020-05-11 0.330 169,392,000 +379,000 3.61% 55,899,360
2020-05-12 2020-05-08 0.325 169,013,000 +412,000 3.60% 54,929,225
2020-05-11 2020-05-07 0.310 168,601,000 +394,000 3.59% 52,266,310
2020-05-08 2020-05-06 0.310 168,207,000 +1,380,000 3.59% 52,144,170
2020-05-07 2020-05-05 0.320 166,827,000 +1,336,000 3.56% 53,384,640
2020-05-06 2020-05-04 0.315 165,491,000 +359,000 3.53% 52,129,665
2020-05-05 2020-04-29 0.320 165,132,000 +68,000 3.52% 52,842,240
2020-05-04 2020-04-28 0.310 165,064,000 +15,000 3.52% 51,169,840
2020-04-29 2020-04-27 0.300 165,049,000 +201,000 3.52% 49,514,700
2020-04-28 2020-04-24 0.305 164,848,000 +269,000 3.51% 50,278,640
2020-04-27 2020-04-23 0.325 164,579,000 +995,000 3.51% 53,488,175
2020-04-24 2020-04-22 0.320 163,584,000 +245,000 3.49% 52,346,880
2020-04-23 2020-04-21 0.325 163,339,000 +996,000 3.48% 53,085,175
2020-04-22 2020-04-20 0.310 162,343,000 +13,000 3.46% 50,326,330
2020-04-21 2020-04-17 0.295 162,330,000 +1,000 3.46% 47,887,350
2020-04-20 2020-04-16 0.275 162,329,000 +22,000 3.46% 44,640,475
2020-04-16 2020-04-14 0.260 162,307,000 -5,000 3.46% 42,199,820
2020-04-15 2020-04-09 0.255 162,312,000 +9,000 3.46% 41,389,560
2020-04-14 2020-04-08 0.260 162,303,000 +1,359,000 3.46% 42,198,780
2020-04-07 2020-04-03 0.260 160,944,000 -4,000 3.43% 41,845,440
2020-04-06 2020-04-02 0.260 160,948,000 +121,000 3.43% 41,846,480
2020-04-03 2020-04-01 0.260 160,827,000 -1,000 3.43% 41,815,020
2020-04-02 2020-03-31 0.255 160,828,000 +36,000 3.43% 41,011,140
2020-04-01 2020-03-30 0.260 160,792,000 +21,000 3.43% 41,805,920
2020-03-31 2020-03-27 0.260 160,771,000 +76,000 3.43% 41,800,460
2020-03-30 2020-03-26 0.255 160,695,000 +133,000 3.43% 40,977,225
2020-03-27 2020-03-25 0.260 160,562,000 +151,000 3.42% 41,746,120
2020-03-26 2020-03-24 0.255 160,411,000 +8,000 3.42% 40,904,805
2020-03-25 2020-03-23 0.245 160,403,000 +131,000 3.42% 39,298,735
2020-03-24 2020-03-20 0.247 160,272,000 +169,000 3.42% 39,587,184
2020-03-23 2020-03-19 0.247 160,103,000 +99,000 3.41% 39,545,441
2020-03-20 2020-03-18 0.255 160,004,000 +63,000 3.41% 40,801,020
2020-03-19 2020-03-17 0.265 159,941,000 +130,000 3.41% 42,384,365
2020-03-18 2020-03-16 0.265 159,811,000 +54,000 3.41% 42,349,915
2020-03-17 2020-03-13 0.265 159,757,000 +52,000 3.41% 42,335,605
2020-03-16 2020-03-12 0.265 159,705,000 +38,000 3.40% 42,321,825
2020-03-13 2020-03-11 0.275 159,667,000 +6,000 3.40% 43,908,425
2020-03-12 2020-03-10 0.275 159,661,000 -2,000 3.40% 43,906,775
2020-03-11 2020-03-09 0.255 159,663,000 -110,000 3.40% 40,714,065
2020-03-10 2020-03-06 0.270 159,773,000 -2,000 3.41% 43,138,710
2020-03-09 2020-03-05 0.280 159,775,000 +44,000 3.41% 44,737,000
2020-03-06 2020-03-04 0.275 159,731,000 +27,000 3.41% 43,926,025
2020-03-05 2020-03-03 0.270 159,704,000 +39,000 3.40% 43,120,080
2020-03-04 2020-03-02 0.280 159,665,000 +20,000 3.40% 44,706,200
2020-03-02 2020-02-27 0.270 159,645,000 +37,000 3.40% 43,104,150
2020-02-28 2020-02-26 0.265 159,608,000 +18,000 3.40% 42,296,120
2020-02-26 2020-02-24 0.260 159,590,000 -8,000 3.40% 41,493,400
2020-02-25 2020-02-21 0.270 159,598,000 +16,000 3.40% 43,091,460
2020-02-24 2020-02-20 0.270 159,582,000 +12,000 3.40% 43,087,140
2020-02-21 2020-02-19 0.270 159,570,000 +47,000 3.40% 43,083,900
2020-02-20 2020-02-18 0.270 159,523,000 +36,000 3.40% 43,071,210
2020-02-18 2020-02-14 0.275 159,487,000 -8,000 3.40% 43,858,925
2020-02-17 2020-02-13 0.280 159,495,000 +6,000 3.40% 44,658,600
2020-02-14 2020-02-12 0.275 159,489,000 -5,000 3.40% 43,859,475
2020-02-13 2020-02-11 0.270 159,494,000 -3,000 3.40% 43,063,380
2020-02-12 2020-02-10 0.275 159,497,000 +1,000 3.40% 43,861,675
2020-02-10 2020-02-06 0.280 159,496,000 -2,000 3.40% 44,658,880
2020-02-06 2020-02-04 0.280 159,498,000 +27,000 3.40% 44,659,440
2020-02-05 2020-02-03 0.265 159,471,000 +84,000 3.40% 42,259,815
2020-02-04 2020-01-31 0.270 159,387,000 +106,000 3.40% 43,034,490
2020-02-03 2020-01-30 0.285 159,281,000 -19,000 3.40% 45,395,085
2020-01-31 2020-01-29 0.295 159,300,000 -3,000 3.40% 46,993,500
2020-01-30 2020-01-24 0.290 159,303,000 +125,000 3.40% 46,197,870
2020-01-29 2020-01-22 0.300 159,178,000 +11,000 3.39% 47,753,400
2020-01-23 2020-01-21 0.295 159,167,000 +5,000 3.39% 46,954,265
2020-01-22 2020-01-20 0.300 159,162,000 -5,000 3.39% 47,748,600
2020-01-21 2020-01-17 0.300 159,167,000 +1,000 3.39% 47,750,100
2020-01-20 2020-01-16 0.300 159,166,000 +2,000 3.39% 47,749,800
2020-01-17 2020-01-15 0.295 159,164,000 +24,000 3.39% 46,953,380
2020-01-16 2020-01-14 0.290 159,140,000 +38,000 3.39% 46,150,600
2020-01-15 2020-01-13 0.290 159,102,000 -40,000 3.39% 46,139,580
2020-01-14 2020-01-10 0.290 159,142,000 +5,000 3.39% 46,151,180
2020-01-13 2020-01-09 0.285 159,137,000 -5,000 3.39% 45,354,045
2020-01-10 2020-01-08 0.285 159,142,000 +4,000 3.39% 45,355,470
2020-01-09 2020-01-07 0.280 159,138,000 +2,000 3.39% 44,558,640
2020-01-08 2020-01-06 0.290 159,136,000 +4,000 3.39% 46,149,440
2020-01-07 2020-01-03 0.295 159,132,000 +88,000 3.39% 46,943,940
2020-01-06 2020-01-02 0.290 159,044,000 +77,000 3.39% 46,122,760
2020-01-03 2019-12-31 0.295 158,967,000 +98,000 3.39% 46,895,265
2020-01-02 2019-12-27 0.295 158,869,000 +150,000 3.39% 46,866,355
2019-12-27 2019-12-20 0.285 158,719,000 +50,000 3.38% 45,234,915
2019-12-23 2019-12-19 0.300 158,669,000 +49,000 3.38% 47,600,700
2019-12-20 2019-12-18 0.300 158,620,000 +56,000 3.38% 47,586,000
2019-12-19 2019-12-17 0.295 158,564,000 +20,000 3.38% 46,776,380
2019-12-18 2019-12-16 0.295 158,544,000 +9,000 3.38% 46,770,480
2019-12-17 2019-12-13 0.295 158,535,000 -2,000 3.38% 46,767,825
2019-12-16 2019-12-12 0.300 158,537,000 +2,000 3.38% 47,561,100
2019-12-12 2019-12-10 0.300 158,535,000 -18,000 3.38% 47,560,500
2019-12-11 2019-12-09 0.310 158,553,000 +7,000 3.38% 49,151,430
2019-12-10 2019-12-06 0.300 158,546,000 +151,000 3.38% 47,563,800
2019-12-09 2019-12-05 0.300 158,395,000 -13,000 3.38% 47,518,500
2019-12-06 2019-12-04 0.310 158,408,000 +2,000 3.38% 49,106,480
2019-12-05 2019-12-03 0.315 158,406,000 +80,000 3.38% 49,897,890
2019-12-04 2019-12-02 0.310 158,326,000 -17,000 3.38% 49,081,060
2019-12-03 2019-11-29 0.305 158,343,000 +170,000 3.38% 48,294,615
2019-12-02 2019-11-28 0.310 158,173,000 +93,000 3.37% 49,033,630
2019-11-29 2019-11-27 0.310 158,080,000 -24,000 3.37% 49,004,800
2019-11-28 2019-11-26 0.305 158,104,000 +114,000 3.37% 48,221,720
2019-11-27 2019-11-25 0.280 157,990,000 +208,000 3.37% 44,237,200
2019-11-26 2019-11-22 0.265 157,782,000 +108,000 3.36% 41,812,230
2019-11-25 2019-11-21 0.285 157,674,000 +111,000 3.36% 44,937,090
2019-11-22 2019-11-20 0.290 157,563,000 +174,000 3.36% 45,693,270
2019-11-21 2019-11-19 0.285 157,389,000 +158,000 3.36% 44,855,865
2019-11-20 2019-11-18 0.285 157,231,000 +144,000 3.35% 44,810,835
2019-11-19 2019-11-15 0.290 157,087,000 +152,000 3.35% 45,555,230
2019-11-18 2019-11-14 0.295 156,935,000 +196,000 3.35% 46,295,825
2019-11-15 2019-11-13 0.285 156,739,000 +45,000 3.34% 44,670,615
2019-11-14 2019-11-12 0.315 156,694,000 -8,000 3.34% 49,358,610
2019-11-13 2019-11-11 0.330 156,702,000 +9,000 3.34% 51,711,660
2019-11-12 2019-11-08 0.315 156,693,000 +11,000 3.34% 49,358,295
2019-11-11 2019-11-07 0.310 156,682,000 +4,000 3.34% 48,571,420
2019-11-08 2019-11-06 0.300 156,678,000 +1,000 3.34% 47,003,400
2019-11-06 2019-11-04 0.295 156,677,000 +178,000 3.34% 46,219,715
2019-11-05 2019-11-01 0.295 156,499,000 +143,000 3.34% 46,167,205
2019-11-04 2019-10-31 0.310 156,356,000 +11,000 3.33% 48,470,360
2019-11-01 2019-10-30 0.300 156,345,000 +150,000 3.33% 46,903,500
2019-10-31 2019-10-29 0.300 156,195,000 +149,000 3.33% 46,858,500
2019-10-30 2019-10-28 0.305 156,046,000 +148,000 3.33% 47,594,030
2019-10-29 2019-10-25 0.315 155,898,000 -10,000 3.32% 49,107,870
2019-10-28 2019-10-24 0.320 155,908,000 +63,000 3.32% 49,890,560
2019-10-25 2019-10-23 0.315 155,845,000 +72,000 3.32% 49,091,175
2019-10-24 2019-10-22 0.345 155,773,000 -23,000 3.32% 53,741,685
2019-10-23 2019-10-21 0.320 155,796,000 +32,000 3.32% 49,854,720
2019-10-22 2019-10-18 0.300 155,764,000 +49,000 3.32% 46,729,200
2019-10-21 2019-10-17 0.295 155,715,000 -21,000 3.32% 45,935,925
2019-10-18 2019-10-16 0.290 155,736,000 -5,000 3.32% 45,163,440
2019-10-17 2019-10-15 0.295 155,741,000 +15,000 3.32% 45,943,595
2019-10-16 2019-10-14 0.280 155,726,000 -10,000 3.32% 43,603,280
2019-10-15 2019-10-11 0.280 155,736,000 -12,000 3.32% 43,606,080
2019-10-14 2019-10-10 0.280 155,748,000 +3,000 3.32% 43,609,440
2019-10-11 2019-10-09 0.275 155,745,000 +6,000 3.32% 42,829,875
2019-10-10 2019-10-08 0.270 155,739,000 -18,000 3.32% 42,049,530
2019-10-09 2019-10-04 0.275 155,757,000 +3,000 3.32% 42,833,175
2019-10-08 2019-10-03 0.270 155,754,000 +12,000 3.32% 42,053,580
2019-10-04 2019-10-02 0.270 155,742,000 +12,000 3.32% 42,050,340
2019-10-03 2019-09-30 0.275 155,730,000 +9,000 3.32% 42,825,750
2019-10-02 2019-09-27 0.270 155,721,000 -14,000 3.32% 42,044,670
2019-09-26 2019-09-24 0.275 155,735,000 +6,000 3.32% 42,827,125
2019-09-25 2019-09-23 0.275 155,729,000 -16,000 3.32% 42,825,475
2019-09-24 2019-09-20 0.280 155,745,000 +29,000 3.32% 43,608,600
2019-09-23 2019-09-19 0.280 155,716,000 +19,000 3.32% 43,600,480
2019-09-19 2019-09-17 0.255 155,697,000 -17,000 3.32% 39,702,735
2019-09-18 2019-09-16 0.255 155,714,000 -13,000 3.32% 39,707,070
2019-09-17 2019-09-13 0.280 155,727,000 +7,000 3.32% 43,603,560
2019-09-16 2019-09-12 0.280 155,720,000 +13,000 3.32% 43,601,600
2019-09-13 2019-09-11 0.275 155,707,000 -5,000 3.32% 42,819,425
2019-09-12 2019-09-10 0.280 155,712,000 +7,000 3.32% 43,599,360
2019-09-11 2019-09-09 0.280 155,705,000 +8,000 3.32% 43,597,400
2019-09-10 2019-09-06 0.265 155,697,000 -26,000 3.32% 41,259,705
2019-09-09 2019-09-05 0.275 155,723,000 -30,000 3.32% 42,823,825
2019-09-06 2019-09-04 0.285 155,753,000 +4,000 3.32% 44,389,605
2019-09-05 2019-09-03 0.295 155,749,000 +20,000 3.32% 45,945,955
2019-09-04 2019-09-02 0.300 155,729,000 +14,000 3.32% 46,718,700
2019-09-03 2019-08-30 0.295 155,715,000 +9,000 3.32% 45,935,925
2019-09-02 2019-08-29 0.295 155,706,000 +2,000 3.32% 45,933,270
2019-08-30 2019-08-28 0.305 155,704,000 -17,000 3.32% 47,489,720
2019-08-29 2019-08-27 0.305 155,721,000 -19,000 3.32% 47,494,905
2019-08-28 2019-08-26 0.300 155,740,000 +10,000 3.32% 46,722,000
2019-08-27 2019-08-23 0.290 155,730,000 +6,000 3.32% 45,161,700
2019-08-26 2019-08-22 0.290 155,724,000 -4,000 3.32% 45,159,960
2019-08-22 2019-08-20 0.295 155,728,000 +15,000 3.32% 45,939,760
2019-08-21 2019-08-19 0.290 155,713,000 +17,000 3.32% 45,156,770
2019-08-20 2019-08-16 0.290 155,696,000 +14,000 3.32% 45,151,840
2019-08-19 2019-08-15 0.285 155,682,000 -29,000 3.32% 44,369,370
2019-08-16 2019-08-14 0.295 155,711,000 -130,000 3.32% 45,934,745
2019-08-12 2019-08-08 0.285 155,841,000 +55,000 3.32% 44,414,685
2019-08-09 2019-08-07 0.285 155,786,000 +14,000 3.32% 44,399,010
2019-08-08 2019-08-06 0.285 155,772,000 +27,000 3.32% 44,395,020
2019-08-07 2019-08-05 0.260 155,745,000 -7,000 3.32% 40,493,700
2019-08-06 2019-08-02 0.260 155,752,000 -76,000 3.32% 40,495,520
2019-08-01 2019-07-30 0.265 155,828,000 +146,000 3.32% 41,294,420
2019-07-31 2019-07-29 0.315 155,682,000 -169,000 3.32% 49,039,830
2019-07-30 2019-07-26 0.325 155,851,000 -270,000 3.32% 50,651,575
2019-07-29 2019-07-25 0.320 156,121,000 -961,000 3.33% 49,958,720
2019-07-26 2019-07-24 0.320 157,082,000 -612,000 3.35% 50,266,240
2019-07-25 2019-07-23 0.305 157,694,000 -400,000 3.36% 48,096,670
2019-07-24 2019-07-22 0.265 158,094,000 -209,000 3.37% 41,894,910
2019-07-23 2019-07-19 0.265 158,303,000 -500,000 3.37% 41,950,295
2019-07-22 2019-07-18 0.241 158,803,000 -500,000 3.39% 38,271,523
2019-07-18 2019-07-16 0.225 159,303,000 -978,000 3.40% 35,843,175
2019-07-15 2019-07-11 0.224 160,281,000 -18,000 3.42% 35,902,944
2019-07-12 2019-07-10 0.221 160,299,000 +32,000 3.42% 35,426,079
2019-07-08 2019-07-04 0.188 160,267,000 -96,000 3.42% 30,130,196
2019-07-05 2019-07-03 0.175 160,363,000 -21,000 3.42% 28,063,525
2019-07-03 2019-06-28 0.158 160,384,000 +24,000 3.42% 25,340,672
2019-06-27 2019-06-25 0.154 160,360,000 +9,000 3.42% 24,695,440
2019-06-26 2019-06-24 0.154 160,351,000 +23,000 3.42% 24,694,054
2019-06-25 2019-06-21 0.154 160,328,000 +25,000 3.42% 24,690,512
2019-06-24 2019-06-20 0.154 160,303,000 +12,000 3.42% 24,686,662
2019-06-20 2019-06-18 0.152 160,291,000 +12,000 3.42% 24,364,232
2019-06-19 2019-06-17 0.154 160,279,000 +10,000 3.42% 24,682,966
2019-06-18 2019-06-14 0.159 160,269,000 +7,000 3.42% 25,482,771
2019-06-14 2019-06-12 0.158 160,262,000 +402,000 3.42% 25,321,396
2019-06-05 2019-06-03 0.165 159,860,000 +4,000 3.41% 26,376,900
2019-06-03 2019-05-30 0.161 159,856,000 +8,000 3.41% 25,736,816
2019-05-31 2019-05-29 0.167 159,848,000 -30,000 3.41% 26,694,616
2019-05-30 2019-05-28 0.166 159,878,000 +5,000 3.41% 26,539,748
2019-05-29 2019-05-27 0.163 159,873,000 +10,000 3.41% 26,059,299
2019-05-28 2019-05-24 0.163 159,863,000 +5,000 3.41% 26,057,669
2019-05-27 2019-05-23 0.160 159,858,000 +68,000 3.41% 25,577,280
2019-05-24 2019-05-22 0.165 159,790,000 +18,000 3.41% 26,365,350
2019-05-23 2019-05-21 0.161 159,772,000 +6,000 3.41% 25,723,292
2019-05-22 2019-05-20 0.162 159,766,000 +24,000 3.41% 25,882,092
2019-05-21 2019-05-17 0.162 159,742,000 +10,000 3.41% 25,878,204
2019-05-20 2019-05-16 0.172 159,732,000 +92,000 3.41% 27,473,904
2019-05-17 2019-05-15 0.174 159,640,000 +10,000 3.40% 27,777,360
2019-05-16 2019-05-14 0.173 159,630,000 +15,000 3.40% 27,615,990
2019-05-15 2019-05-10 0.175 159,615,000 +15,000 3.40% 27,932,625
2019-05-14 2019-05-09 0.178 159,600,000 +13,000 3.40% 28,408,800
2019-05-10 2019-05-08 0.182 159,587,000 +17,000 3.40% 29,044,834
2019-05-09 2019-05-07 0.188 159,570,000 +15,000 3.40% 29,999,160
2019-05-08 2019-05-06 0.188 159,555,000 +20,000 3.40% 29,996,340
2019-05-07 2019-05-03 0.192 159,535,000 +20,000 3.40% 30,630,720
2019-05-06 2019-05-02 0.187 159,515,000 +10,000 3.40% 29,829,305
2019-05-03 2019-04-30 0.182 159,505,000 +21,000 3.40% 29,029,910
2019-05-02 2019-04-29 0.182 159,484,000 +24,000 3.40% 29,026,088
2019-04-30 2019-04-26 0.186 159,460,000 +23,000 3.40% 29,659,560
2019-04-29 2019-04-25 0.180 159,437,000 +24,000 3.40% 28,698,660
2019-04-26 2019-04-24 0.180 159,413,000 +31,000 3.40% 28,694,340
2019-04-25 2019-04-23 0.181 159,382,000 +29,600 3.40% 28,848,142
2019-04-24 2019-04-18 0.176 159,352,400 +33,000 3.40% 28,046,022
2019-04-23 2019-04-17 0.180 159,319,400 +53,000 3.40% 28,677,492
2019-04-18 2019-04-16 0.180 159,266,400 +16,000 3.40% 28,667,952
2019-04-17 2019-04-15 0.185 159,250,400 +27,000 3.40% 29,461,324
2019-04-16 2019-04-12 0.184 159,223,400 +2,000 3.39% 29,297,106
2019-04-12 2019-04-10 0.190 159,221,400 +4,000 3.39% 30,252,066
2019-04-11 2019-04-09 0.190 159,217,400 +24,000 3.39% 30,251,306
2019-04-10 2019-04-08 0.193 159,193,400 +58,000 3.39% 30,724,326
2019-04-09 2019-04-04 0.192 159,135,400 +15,000 3.39% 30,553,997
2019-04-08 2019-04-03 0.192 159,120,400 +30,000 3.39% 30,551,117
2019-04-04 2019-04-02 0.197 159,090,400 +12,000 3.39% 31,340,809
2019-04-03 2019-04-01 0.193 159,078,400 +25,000 3.39% 30,702,131
2019-04-02 2019-03-29 0.199 159,053,400 +30,000 3.39% 31,651,627
2019-04-01 2019-03-28 0.190 159,023,400 +17,000 3.39% 30,214,446
2019-03-29 2019-03-27 0.193 159,006,400 +41,000 3.39% 30,688,235
2019-03-28 2019-03-26 0.194 158,965,400 +17,000 3.39% 30,839,288
2019-03-27 2019-03-25 0.196 158,948,400 +6,000 3.39% 31,153,886
2019-03-26 2019-03-22 0.197 158,942,400 +20,000 3.39% 31,311,653
2019-03-25 2019-03-21 0.201 158,922,400 +68,000 3.39% 31,943,402
2019-03-22 2019-03-20 0.201 158,854,400 +35,000 3.39% 31,929,734
2019-03-21 2019-03-19 0.208 158,819,400 +29,000 3.39% 33,034,435
2019-03-20 2019-03-18 0.207 158,790,400 +57,000 3.39% 32,869,613
2019-03-19 2019-03-15 0.204 158,733,400 +34,000 3.38% 32,381,614
2019-03-18 2019-03-14 0.204 158,699,400 +36,000 3.38% 32,374,678
2019-03-15 2019-03-13 0.214 158,663,400 +18,000 3.38% 33,953,968
2019-03-14 2019-03-12 0.210 158,645,400 +63,000 3.38% 33,315,534
2019-03-13 2019-03-11 0.208 158,582,400 +2,000 3.38% 32,985,139
2019-03-12 2019-03-08 0.197 158,580,400 -23,000 3.38% 31,240,339
2019-03-08 2019-03-06 0.200 158,603,400 +90,000 3.38% 31,720,680
2019-03-07 2019-03-05 0.195 158,513,400 +102,000 3.38% 30,910,113
2019-03-06 2019-03-04 0.205 158,411,400 +101,000 3.38% 32,474,337
2019-03-05 2019-03-01 0.208 158,310,400 +39,000 3.38% 32,928,563
2019-03-04 2019-02-28 0.205 158,271,400 +21,000 3.37% 32,445,637
2019-03-01 2019-02-27 0.208 158,250,400 -137,000 3.37% 32,916,083
2019-02-28 2019-02-26 0.207 158,387,400 +32,000 3.38% 32,786,192
2019-02-27 2019-02-25 0.202 158,355,400 -661,000 3.38% 31,987,791
2019-02-26 2019-02-22 0.200 159,016,400 +11,000 3.39% 31,803,280
2019-02-25 2019-02-21 0.191 159,005,400 +25,000 3.39% 30,370,031
2019-02-22 2019-02-20 0.200 158,980,400 +14,000 3.39% 31,796,080
2019-02-21 2019-02-19 0.178 158,966,400 +7,000 3.39% 28,296,019
2019-02-20 2019-02-18 0.177 158,959,400 +4,000 3.39% 28,135,814
2019-02-18 2019-02-14 0.174 158,955,400 +6,000 3.39% 27,658,240
2019-02-15 2019-02-13 0.174 158,949,400 +14,000 3.39% 27,657,196
2019-02-14 2019-02-12 0.177 158,935,400 +10,000 3.39% 28,131,566
2019-02-13 2019-02-11 0.178 158,925,400 +2,000 3.39% 28,288,721
2019-02-12 2019-02-08 0.175 158,923,400 +6,000 3.39% 27,811,595
2019-02-11 2019-02-04 0.174 158,917,400 +6,000 3.39% 27,651,628
2019-02-08 2019-01-31 0.178 158,911,400 +1,000 3.39% 28,286,229
2019-02-01 2019-01-30 0.173 158,910,400 +13,000 3.39% 27,491,499
2019-01-31 2019-01-29 0.169 158,897,400 +10,000 3.39% 26,853,661
2019-01-30 2019-01-28 0.168 158,887,400 +20,000 3.39% 26,693,083
2019-01-28 2019-01-24 0.169 158,867,400 +2,000 3.39% 26,848,591
2019-01-25 2019-01-23 0.173 158,865,400 +1,000 3.39% 27,483,714
2019-01-24 2019-01-22 0.170 158,864,400 +17,000 3.39% 27,006,948
2019-01-22 2019-01-18 0.168 158,847,400 +6,000 3.39% 26,686,363
2019-01-21 2019-01-17 0.161 158,841,400 +11,000 3.39% 25,573,465
2019-01-18 2019-01-16 0.168 158,830,400 +16,000 3.39% 26,683,507
2019-01-17 2019-01-15 0.165 158,814,400 +33,000 3.39% 26,204,376
2019-01-16 2019-01-14 0.165 158,781,400 +28,000 3.39% 26,198,931
2019-01-15 2019-01-11 0.165 158,753,400 +19,000 3.38% 26,194,311
2019-01-14 2019-01-10 0.166 158,734,400 +11,000 3.38% 26,349,910
2019-01-11 2019-01-09 0.168 158,723,400 +19,000 3.38% 26,665,531
2019-01-10 2019-01-08 0.165 158,704,400 +31,000 3.38% 26,186,226
2019-01-09 2019-01-07 0.166 158,673,400 +28,000 3.38% 26,339,784
2019-01-08 2019-01-04 0.170 158,645,400 +2,000 3.38% 26,969,718
2019-01-03 2018-12-31 0.167 158,643,400 +1,000 3.38% 26,493,448
2019-01-02 2018-12-27 0.164 158,642,400 +5,000 3.38% 26,017,354
2018-12-28 2018-12-24 0.168 158,637,400 +1,000 3.38% 26,651,083
2018-12-27 2018-12-20 0.174 158,636,400 +2,000 3.38% 27,602,734
2018-12-21 2018-12-19 0.175 158,634,400 +1,000 3.38% 27,761,020
2018-12-20 2018-12-18 0.172 158,633,400 +2,000 3.38% 27,284,945
2018-12-19 2018-12-17 0.175 158,631,400 +3,000 3.38% 27,760,495
2018-12-17 2018-12-13 0.173 158,628,400 +2,000 3.38% 27,442,713
2018-12-12 2018-12-10 0.172 158,626,400 +2,000 3.38% 27,283,741
2018-12-05 2018-12-03 0.175 158,624,400 +3,000 3.38% 27,759,270
2018-12-04 2018-11-30 0.172 158,621,400 +3,000 3.38% 27,282,881
2018-12-03 2018-11-29 0.173 158,618,400 +1,000 3.38% 27,440,983
2018-11-30 2018-11-28 0.175 158,617,400 +2,000 3.38% 27,758,045
2018-11-27 2018-11-23 0.178 158,615,400 +2,000 3.38% 28,233,541
2018-10-11 2018-10-09 0.182 158,613,400 +1,000 3.38% 28,867,639
2018-10-02 2018-09-27 0.185 158,612,400 -19,000 3.38% 29,343,294
2018-09-26 2018-09-21 0.187 158,631,400 -20,000 3.38% 29,664,072
2018-09-13 2018-09-11 0.177 158,651,400 -19,000 3.38% 28,081,298
2018-09-12 2018-09-10 0.184 158,670,400 +2,000 3.38% 29,195,354
2018-09-11 2018-09-07 0.186 158,668,400 +1,000 3.38% 29,512,322
2018-08-29 2018-08-27 0.195 158,667,400 +2,000 3.38% 30,940,143
2018-08-28 2018-08-24 0.196 158,665,400 +2,000 3.38% 31,098,418
2018-08-13 2018-08-09 0.193 158,663,400 +6,000 3.38% 30,622,036
2018-08-06 2018-08-02 0.197 158,657,400 +1,000 3.38% 31,255,508
2018-08-01 2018-07-30 0.206 158,656,400 +8,000 3.38% 32,683,218
2018-07-25 2018-07-23 0.202 158,648,400 +1,000 3.38% 32,046,977
2018-07-23 2018-07-19 0.200 158,647,400 +19,000 3.38% 31,729,480
2018-07-20 2018-07-18 0.203 158,628,400 -36,000 3.38% 32,201,565
2018-07-18 2018-07-16 0.204 158,664,400 +19,000 3.38% 32,367,538
2018-07-12 2018-07-10 0.206 158,645,400 -16,000 3.38% 32,680,952
2018-07-10 2018-07-06 0.200 158,661,400 +57,000 3.38% 31,732,280
2018-07-09 2018-07-05 0.201 158,604,400 +4,000 3.38% 31,879,484
2018-07-06 2018-07-04 0.200 158,600,400 -11,000 3.38% 31,720,080
2018-07-05 2018-07-03 0.196 158,611,400 -8,000 3.38% 31,087,834
2018-07-04 2018-06-29 0.199 158,619,400 +19,000 3.38% 31,565,261
2018-07-03 2018-06-28 0.200 158,600,400 +1,948,000 3.38% 31,720,080
2018-06-29 2018-06-27 0.205 156,652,400 +47,000 3.34% 32,113,742
2018-06-28 2018-06-26 0.215 156,605,400 -40,000 3.34% 33,670,161
2018-06-22 2018-06-20 0.210 156,645,400 +18,000 3.34% 32,895,534
2018-06-21 2018-06-19 0.219 156,627,400 -39,000 3.34% 34,301,401
2018-06-19 2018-06-14 0.228 156,666,400 -15,000 3.34% 35,719,939
2018-06-15 2018-06-13 0.234 156,681,400 -21,000 3.34% 36,663,448
2018-06-14 2018-06-12 0.226 156,702,400 +17,000 3.34% 35,414,742
2018-06-12 2018-06-08 0.235 156,685,400 +22,000 3.34% 36,821,069
2018-06-11 2018-06-07 0.241 156,663,400 +63,000 3.34% 37,755,879
2018-06-04 2018-05-31 0.216 156,600,400 -114,000 3.34% 33,825,686
2018-06-01 2018-05-30 0.200 156,714,400 -104,000 3.34% 31,342,880
2018-05-31 2018-05-29 0.201 156,818,400 -36,000 3.34% 31,520,498
2018-05-30 2018-05-28 0.203 156,854,400 +1,829,000 3.34% 31,841,443
2018-05-29 2018-05-25 0.220 155,025,400 +93,000 3.31% 34,105,588
2018-05-28 2018-05-24 0.230 154,932,400 +71,000 3.30% 35,634,452
2018-05-25 2018-05-23 0.255 154,861,400 +156,000 3.30% 39,489,657
2018-05-24 2018-05-21 0.280 154,705,400 -2,000 3.30% 43,317,512
2018-05-21 2018-05-17 0.280 154,707,400 +11,000 3.30% 43,318,072
2018-05-16 2018-05-14 0.280 154,696,400 -27,000 3.30% 43,314,992
2018-05-15 2018-05-11 0.275 154,723,400 +30,000 3.30% 42,548,935
2018-05-10 2018-05-08 0.295 154,693,400 +2,000 3.30% 45,634,553
2018-05-09 2018-05-07 0.295 154,691,400 +30,000 3.30% 45,633,963
2018-04-27 2018-04-25 0.305 154,661,400 +10,000 3.30% 47,171,727
2018-04-25 2018-04-23 0.295 154,651,400 -13,000 3.30% 45,622,163
2018-04-24 2018-04-20 0.300 154,664,400 -51,000 3.30% 46,399,320
2018-04-23 2018-04-19 0.300 154,715,400 -36,000 3.30% 46,414,620
2018-04-20 2018-04-18 0.300 154,751,400 -72,000 3.30% 46,425,420
2018-04-19 2018-04-17 0.295 154,823,400 -30,000 3.30% 45,672,903
2018-04-12 2018-04-10 0.320 154,853,400 +89,000 3.30% 49,553,088
2018-04-11 2018-04-09 0.320 154,764,400 +66,000 3.30% 49,524,608
2018-04-06 2018-04-03 0.345 154,698,400 -11,000 3.30% 53,370,948
2018-04-04 2018-03-29 0.350 154,709,400 -21,000 3.30% 54,148,290
2018-03-26 2018-03-22 0.360 154,730,400 -21,000 3.30% 55,702,944
2018-03-23 2018-03-21 0.355 154,751,400 +151,000 3.30% 54,936,747
2018-03-06 2018-03-02 0.355 154,600,400 -27,000 3.30% 54,883,142
2018-03-02 2018-02-28 0.350 154,627,400 +27,000 3.30% 54,119,590
2018-02-08 2018-02-06 0.315 154,600,400 -17,000 3.30% 48,699,126
2018-02-07 2018-02-05 0.330 154,617,400 +17,000 3.30% 51,023,742
2018-02-06 2018-02-02 0.330 154,600,400 +936,000 3.30% 51,018,132
2018-02-05 2018-02-01 0.315 153,664,400 -189,000 3.28% 48,404,286
2018-02-02 2018-01-31 0.300 153,853,400 -42,000 3.28% 46,156,020
2018-02-01 2018-01-30 0.315 153,895,400 +8,000 3.28% 48,477,051
2018-01-29 2018-01-25 0.335 153,887,400 +23,000 3.28% 51,552,279
2018-01-26 2018-01-24 0.330 153,864,400 +8,000 3.28% 50,775,252
2018-01-25 2018-01-23 0.330 153,856,400 -2,000 3.28% 50,772,612
2018-01-23 2018-01-19 0.330 153,858,400 -21,000 3.28% 50,773,272
2018-01-22 2018-01-18 0.330 153,879,400 -23,000 3.28% 50,780,202
2018-01-18 2018-01-16 0.330 153,902,400 +3,000 3.28% 50,787,792
2018-01-17 2018-01-15 0.330 153,899,400 -24,000 3.28% 50,786,802
2018-01-16 2018-01-12 0.330 153,923,400 -59,000 3.28% 50,794,722
2018-01-15 2018-01-11 0.330 153,982,400 -18,000 3.28% 50,814,192
2018-01-12 2018-01-10 0.330 154,000,400 -25,000 3.28% 50,820,132
2018-01-11 2018-01-09 0.340 154,025,400 -60,000 3.28% 52,368,636
2018-01-10 2018-01-08 0.320 154,085,400 -13,000 3.29% 49,307,328
2018-01-08 2018-01-04 0.310 154,098,400 -2,000 3.29% 47,770,504
2018-01-05 2018-01-03 0.295 154,100,400 -1,000 3.29% 45,459,618
2018-01-04 2018-01-02 0.295 154,101,400 -45,000 3.29% 45,459,913
2018-01-03 2017-12-29 0.300 154,146,400 +42,000 3.29% 46,243,920
2018-01-02 2017-12-28 0.275 154,104,400 -3,000 3.29% 42,378,710
2017-12-29 2017-12-27 0.275 154,107,400 -4,000 3.29% 42,379,535
2017-12-28 2017-12-22 0.290 154,111,400 -1,000 3.29% 44,692,306
2017-12-27 2017-12-21 0.295 154,112,400 -1,000 3.29% 45,463,158
2017-12-20 2017-12-18 0.305 154,113,400 -1,000 3.29% 47,004,587
2017-12-19 2017-12-15 0.300 154,114,400 -11,000 3.29% 46,234,320
2017-12-18 2017-12-14 0.295 154,125,400 -4,000 3.29% 45,466,993
2017-12-15 2017-12-13 0.305 154,129,400 -68,000 3.29% 47,009,467
2017-12-14 2017-12-12 0.300 154,197,400 -164,000 3.29% 46,259,220
2017-12-13 2017-12-11 0.280 154,361,400 -168,000 3.29% 43,221,192
2017-12-12 2017-12-08 0.260 154,529,400 -3,000 3.29% 40,177,644
2017-12-11 2017-12-07 0.260 154,532,400 -1,000 3.29% 40,178,424
2017-12-08 2017-12-06 0.265 154,533,400 +33,000 3.29% 40,951,351
2017-12-07 2017-12-05 0.270 154,500,400 +14,000 3.29% 41,715,108
2017-12-06 2017-12-04 0.285 154,486,400 -1,167,000 3.29% 44,028,624
2017-12-05 2017-12-01 0.290 155,653,400 -1,155,000 3.32% 45,139,486
2017-12-04 2017-11-30 0.295 156,808,400 +948,000 3.34% 46,258,478
2017-12-01 2017-11-29 0.320 155,860,400 +18,000 3.32% 49,875,328
2017-11-30 2017-11-28 0.320 155,842,400 -19,000 3.32% 49,869,568
2017-11-29 2017-11-27 0.325 155,861,400 -3,000 3.32% 50,654,955
2017-11-28 2017-11-24 0.335 155,864,400 -6,000 3.32% 52,214,574
2017-11-27 2017-11-23 0.325 155,870,400 -71,000 3.32% 50,657,880
2017-11-24 2017-11-22 0.335 155,941,400 -19,000 3.32% 52,240,369
2017-11-23 2017-11-21 0.340 155,960,400 -30,000 3.33% 53,026,536
2017-11-22 2017-11-20 0.360 155,990,400 +163,000 3.33% 56,156,544
2017-11-21 2017-11-17 0.365 155,827,400 -12,000 3.32% 56,877,001
2017-11-20 2017-11-16 0.380 155,839,400 -224,000 3.32% 59,218,972
2017-11-08 2017-11-06 0.395 156,063,400 -83,000 3.33% 61,645,043
2017-11-07 2017-11-03 0.395 156,146,400 +10,000 3.33% 61,677,828
2017-11-06 2017-11-02 0.400 156,136,400 -10,000 3.33% 62,454,560
2017-10-25 2017-10-23 0.425 156,146,400 -9,000 3.33% 66,362,220
2017-10-24 2017-10-20 0.415 156,155,400 -10,000 3.33% 64,804,491
2017-10-23 2017-10-19 0.410 156,165,400 +84,000 3.33% 64,027,814
2017-10-19 2017-10-17 0.440 156,081,400 -44,000 3.33% 68,675,816
2017-10-18 2017-10-16 0.405 156,125,400 -9,000 3.33% 63,230,787
2017-10-17 2017-10-13 0.395 156,134,400 -10,000 3.33% 61,673,088
2017-10-16 2017-10-12 0.390 156,144,400 -10,000 3.33% 60,896,316
2017-10-13 2017-10-11 0.395 156,154,400 -30,000 3.33% 61,680,988
2017-10-12 2017-10-10 0.385 156,184,400 -5,000 3.33% 60,130,994
2017-10-11 2017-10-09 0.380 156,189,400 +30,000 3.33% 59,351,972
2017-10-04 2017-09-29 0.390 156,159,400 +32,000 3.33% 60,902,166
2017-10-03 2017-09-28 0.385 156,127,400 -57,000 3.33% 60,109,049
2017-09-28 2017-09-26 0.370 156,184,400 -10,000 3.33% 57,788,228
2017-09-27 2017-09-25 0.375 156,194,400 -10,000 3.33% 58,572,900
2017-09-22 2017-09-20 0.380 156,204,400 -10,000 3.33% 59,357,672
2017-09-14 2017-09-12 0.370 156,214,400 -37,000 3.33% 57,799,328
2017-09-12 2017-09-08 0.365 156,251,400 -32,000 3.33% 57,031,761
2017-09-11 2017-09-07 0.365 156,283,400 -22,000 3.33% 57,043,441
2017-09-07 2017-09-05 0.360 156,305,400 +22,000 3.33% 56,269,944
2017-09-06 2017-09-04 0.355 156,283,400 +81,000 3.33% 55,480,607
2017-09-05 2017-09-01 0.360 156,202,400 +89,000 3.33% 56,232,864
2017-09-04 2017-08-31 0.360 156,113,400 -77,000 3.33% 56,200,824
2017-09-01 2017-08-30 0.360 156,190,400 +98,000 3.33% 56,228,544
2017-08-31 2017-08-29 0.360 156,092,400 +11,000 3.33% 56,193,264
2017-08-18 2017-08-16 0.385 156,081,400 +29,000 3.33% 60,091,339
2017-08-07 2017-08-03 0.385 156,052,400 -2,000 3.33% 60,080,174
2017-08-04 2017-08-02 0.395 156,054,400 +19,000 3.33% 61,641,488
2017-08-03 2017-08-01 0.400 156,035,400 -1,000 3.33% 62,414,160
2017-07-26 2017-07-24 0.400 156,036,400 -1,000 3.33% 62,414,560
2017-07-24 2017-07-20 0.385 156,037,400 -2,000 3.33% 60,074,399
2017-07-21 2017-07-19 0.395 156,039,400 -1,000 3.33% 61,635,563
2017-07-20 2017-07-18 0.385 156,040,400 -1,000 3.33% 60,075,554
2017-07-18 2017-07-14 0.400 156,041,400 -1,000 3.33% 62,416,560
2017-07-14 2017-07-12 0.400 156,042,400 +9,000 3.33% 62,416,960
2017-07-12 2017-07-10 0.410 156,033,400 -7,000 3.33% 63,973,694
2017-07-04 2017-06-30 0.370 156,040,400 +8,000 3.33% 57,734,948
2017-07-03 2017-06-29 0.375 156,032,400 -7,000 3.33% 58,512,150
2017-06-30 2017-06-28 0.380 156,039,400 -7,000 3.33% 59,294,972
2017-06-29 2017-06-27 0.380 156,046,400 -9,000 3.33% 59,297,632
2017-06-23 2017-06-21 0.385 156,055,400 -1,000 3.33% 60,081,329
2017-06-22 2017-06-20 0.385 156,056,400 -1,000 3.33% 60,081,714
2017-06-09 2017-06-07 0.400 156,057,400 +113,970 3.33% 62,422,960
2017-06-07 2017-06-05 0.410 155,943,430 -3,000 3.32% 63,936,806
2017-06-02 2017-05-31 0.435 155,946,430 +1,000 3.32% 67,836,697
2017-05-25 2017-05-23 0.435 155,945,430 -9,000 3.32% 67,836,262
2017-05-23 2017-05-19 0.440 155,954,430 +309,000 3.32% 68,619,949
2017-05-15 2017-05-11 0.455 155,645,430 -41,000 3.32% 70,818,671
2017-05-12 2017-05-10 0.455 155,686,430 -204,000 3.32% 70,837,326
2017-05-11 2017-05-09 0.455 155,890,430 +179,000 3.32% 70,930,146
2017-05-10 2017-05-08 0.450 155,711,430 -71,000 3.32% 70,070,144
2017-05-08 2017-05-04 0.465 155,782,430 -5,000 3.32% 72,438,830
2017-05-05 2017-05-02 0.460 155,787,430 -11,000 3.32% 71,662,218
2017-05-02 2017-04-27 0.455 155,798,430 -16,000 3.32% 70,888,286
2017-04-28 2017-04-26 0.460 155,814,430 -8,000 3.32% 71,674,638
2017-04-27 2017-04-25 0.455 155,822,430 +26,000 3.32% 70,899,206
2017-04-26 2017-04-24 0.440 155,796,430 +190,000 3.32% 68,550,429
2017-04-11 2017-04-07 0.520 155,606,430 -9,000 3.32% 80,915,344
2017-04-10 2017-04-06 0.520 155,615,430 +9,000 3.32% 80,920,024
2017-04-06 2017-04-03 0.510 155,606,430 -25,000 3.32% 79,359,279
2017-04-03 2017-03-30 0.520 155,631,430 -81,000 3.32% 80,928,344
2017-03-30 2017-03-28 0.540 155,712,430 -2,000 3.32% 84,084,712
2017-03-29 2017-03-27 0.520 155,714,430 -1,210,980 3.32% 80,971,504
2017-03-28 2017-03-24 0.530 156,925,410 +3,000 3.35% 83,170,467
2017-03-02 2017-02-28 0.620 156,922,410 +351,000 3.35% 97,291,894
2017-03-01 2017-02-27 0.610 156,571,410 -25,000 3.34% 95,508,560
2017-02-28 2017-02-24 0.610 156,596,410 +61,000 3.34% 95,523,810
2017-02-27 2017-02-23 0.630 156,535,410 -34,000 3.34% 98,617,308
2017-02-24 2017-02-22 0.580 156,569,410 -31,000 3.34% 90,810,258
2017-02-22 2017-02-20 0.650 156,600,410 -463,000 3.34% 101,790,266
2017-02-21 2017-02-17 0.560 157,063,410 -5,000 3.35% 87,955,510
2017-02-20 2017-02-16 0.570 157,068,410 +36,000 3.35% 89,528,994
2017-02-17 2017-02-15 0.570 157,032,410 +5,000 3.35% 89,508,474
2017-02-14 2017-02-10 0.540 157,027,410 +116,000 3.35% 84,794,801
2017-02-10 2017-02-08 0.530 156,911,410 -38,000 3.35% 83,163,047
2017-02-09 2017-02-07 0.530 156,949,410 +1,000 3.35% 83,183,187
2017-02-08 2017-02-06 0.530 156,948,410 -14,000 3.35% 83,182,657
2017-02-06 2017-02-02 0.530 156,962,410 +14,000 3.35% 83,190,077
2017-02-03 2017-02-01 0.530 156,948,410 -63,000 3.35% 83,182,657
2017-02-02 2017-01-27 0.520 157,011,410 -5,000 3.35% 81,645,933
2017-02-01 2017-01-25 0.540 157,016,410 +32,000 3.35% 84,788,861
2017-01-26 2017-01-24 0.530 156,984,410 +32,000 3.35% 83,201,737
2017-01-25 2017-01-23 0.520 156,952,410 +56,000 3.35% 81,615,253
2017-01-20 2017-01-18 0.520 156,896,410 +101,000 3.34% 81,586,133
2017-01-19 2017-01-17 0.520 156,795,410 +45,000 3.34% 81,533,613
2017-01-18 2017-01-16 0.530 156,750,410 +39,000 3.34% 83,077,717
2017-01-17 2017-01-13 0.540 156,711,410 -7,000 3.34% 84,624,161
2017-01-13 2017-01-11 0.530 156,718,410 -8,000 3.34% 83,060,757
2017-01-09 2017-01-05 0.550 156,726,410 -19,000 4.01% 86,199,526
2017-01-06 2017-01-04 0.520 156,745,410 +4,000 4.01% 81,507,613
2017-01-03 2016-12-29 0.500 156,741,410 +84,000 4.01% 78,370,705
2016-12-30 2016-12-28 0.530 156,657,410 +36,000 4.01% 83,028,427
2016-12-29 2016-12-23 0.520 156,621,410 -8,000 4.01% 81,443,133
2016-12-28 2016-12-22 0.530 156,629,410 +9,905,000 4.01% 83,013,587
2016-12-23 2016-12-21 0.530 146,724,410 +100,000 3.75% 77,763,937
2016-12-21 2016-12-19 0.570 146,624,410 +18,000 3.75% 83,575,914
2016-12-20 2016-12-16 0.590 146,606,410 -131,000 3.75% 86,497,782
2016-12-16 2016-12-14 0.570 146,737,410 -1,837,000 3.75% 83,640,324
2016-12-15 2016-12-13 0.630 148,574,410 -88,000 3.80% 93,601,878
2016-12-14 2016-12-12 0.600 148,662,410 +1,681,999 3.80% 89,197,446
2016-12-13 2016-12-09 0.640 146,980,411 +31,000 3.76% 94,067,463
2016-12-12 2016-12-08 0.690 146,949,411 -126,000 3.76% 101,395,094
2016-12-09 2016-12-07 0.680 147,075,411 +16,000 3.76% 100,011,279
2016-12-08 2016-12-06 0.680 147,059,411 -157,000 3.76% 100,000,399
2016-12-07 2016-12-05 0.690 147,216,411 -57,000 3.77% 101,579,324
2016-12-06 2016-12-02 0.700 147,273,411 +35,000 3.77% 103,091,388
2016-12-05 2016-12-01 0.670 147,238,411 +128,000 3.77% 98,649,735
2016-12-02 2016-11-30 0.700 147,110,411 +171,001 3.76% 102,977,288
2016-11-30 2016-11-28 0.640 146,939,410 +114,000 3.76% 94,041,222
2016-11-24 2016-11-22 0.580 146,825,410 -29,000 3.76% 85,158,738
2016-11-23 2016-11-21 0.590 146,854,410 -25,000 3.76% 86,644,102
2016-11-16 2016-11-14 0.570 146,879,410 -10,000 3.76% 83,721,264
2016-11-14 2016-11-10 0.570 146,889,410 -31,000 3.76% 83,726,964
2016-11-11 2016-11-09 0.570 146,920,410 +28,000 3.76% 83,744,634
2016-11-09 2016-11-07 0.580 146,892,410 +36,278,000 3.76% 85,197,598
2016-11-08 2016-11-04 0.580 110,614,410 -44,000 2.83% 64,156,358
2016-11-07 2016-11-03 0.600 110,658,410 +10,000 2.83% 66,395,046
2016-11-04 2016-11-02 0.600 110,648,410 -3,000 2.83% 66,389,046
2016-11-02 2016-10-31 0.570 110,651,410 -7,000 2.83% 63,071,304
2016-10-31 2016-10-27 0.580 110,658,410 +26,000 2.83% 64,181,878
2016-10-27 2016-10-25 0.600 110,632,410 +88,000 2.83% 66,379,446
2016-10-20 2016-10-18 0.570 110,544,410 +158,425 2.83% 63,010,314
2016-10-19 2016-10-17 0.570 110,385,985 -51,330 2.82% 62,920,011
2016-10-18 2016-10-14 0.590 110,437,315 -33,060 2.83% 65,158,016
2016-10-17 2016-10-13 0.590 110,470,375 +1,239,995 2.83% 65,177,521
2016-10-06 2016-10-04 0.580 109,230,380 +1,315,980 2.79% 63,353,620
2016-09-28 2016-09-26 0.550 107,914,400 +41,020,000 2.76% 59,352,920
2016-09-07 2016-09-05 0.470 66,894,400 -39,000 1.71% 31,440,368
2016-09-06 2016-09-02 0.455 66,933,400 +27,000 1.71% 30,454,697
2016-09-05 2016-09-01 0.470 66,906,400 +1,000 1.71% 31,446,008
2016-08-30 2016-08-26 0.455 66,905,400 +11,000 1.71% 30,441,957
2016-08-19 2016-08-17 0.470 66,894,400 -5,000 1.71% 31,440,368
2016-08-18 2016-08-16 0.455 66,899,400 +4,000 1.71% 30,439,227
2016-08-17 2016-08-15 0.450 66,895,400 +1,000 1.71% 30,102,930
2016-08-16 2016-08-12 0.455 66,894,400 -35,000 1.71% 30,436,952
2016-08-12 2016-08-10 0.450 66,929,400 +13,000 1.71% 30,118,230
2016-08-11 2016-08-09 0.450 66,916,400 +1,000 1.71% 30,112,380
2016-08-10 2016-08-08 0.440 66,915,400 +19,000 1.71% 29,442,776
2016-08-09 2016-08-05 0.450 66,896,400 +2,000 1.71% 30,103,380
2016-07-27 2016-07-25 0.450 66,894,400 +29,166,000 1.71% 30,102,480
2016-06-15 2016-06-13 0.440 37,728,400 -1,000 0.97% 16,600,496
2016-06-14 2016-06-10 0.455 37,729,400 +1,000 0.97% 17,166,877
2016-06-08 2016-06-06 0.460 37,728,400 -1,667,000 0.97% 17,355,064
2016-06-03 2016-06-01 0.450 39,395,400 +36,928,000 1.01% 17,727,930
2016-06-02 2016-05-31 0.460 2,467,400 +157,000 0.06% 1,135,004
2016-05-19 2016-05-17 0.460 2,310,400 -203,000 0.06% 1,062,784
2016-05-17 2016-05-13 0.450 2,513,400 -26,000 0.06% 1,131,030
2016-05-09 2016-05-05 0.440 2,539,400 -25,000 0.06% 1,117,336
2016-05-04 2016-04-29 0.430 2,564,400 -144,000 0.07% 1,102,692
2016-05-03 2016-04-28 0.435 2,708,400 -27,000 0.07% 1,178,154
2016-04-29 2016-04-27 0.425 2,735,400 -28,000 0.07% 1,162,545
2016-04-28 2016-04-26 0.415 2,763,400 -27,000 0.07% 1,146,811
2016-04-27 2016-04-25 0.430 2,790,400 -28,000 0.07% 1,199,872
2016-04-26 2016-04-22 0.420 2,818,400 -73,000 0.07% 1,183,728
2016-04-25 2016-04-21 0.425 2,891,400 -26,000 0.07% 1,228,845
2016-04-22 2016-04-20 0.435 2,917,400 -26,000 0.07% 1,269,069
2016-04-21 2016-04-19 0.440 2,943,400 -26,000 0.08% 1,295,096
2016-04-20 2016-04-18 0.440 2,969,400 -26,000 0.08% 1,306,536
2016-04-19 2016-04-15 0.440 2,995,400 -72,000 0.08% 1,317,976
2016-04-18 2016-04-14 0.435 3,067,400 -27,000 0.08% 1,334,319
2016-04-15 2016-04-13 0.425 3,094,400 -28,000 0.08% 1,315,120
2016-04-14 2016-04-12 0.420 3,122,400 -4,000 0.08% 1,311,408
2016-04-12 2016-04-08 0.420 3,126,400 -1,000 0.08% 1,313,088
2016-04-11 2016-04-07 0.420 3,127,400 -1,000 0.08% 1,313,508
2016-04-08 2016-04-06 0.420 3,128,400 -1,000 0.08% 1,313,928
2016-04-05 2016-03-31 0.420 3,129,400 -1,000 0.08% 1,314,348
2016-04-01 2016-03-30 0.410 3,130,400 -3,000 0.08% 1,283,464
2016-03-31 2016-03-29 0.410 3,133,400 -3,000 0.08% 1,284,694
2016-03-30 2016-03-24 0.435 3,136,400 -23,000 0.08% 1,364,334
2016-03-29 2016-03-23 0.460 3,159,400 -24,000 0.08% 1,453,324
2016-03-24 2016-03-22 0.460 3,183,400 -2,000 0.08% 1,464,364
2016-03-23 2016-03-21 0.460 3,185,400 -3,000 0.08% 1,465,284
2016-03-22 2016-03-18 0.465 3,188,400 -2,000 0.08% 1,482,606
2016-03-21 2016-03-17 0.460 3,190,400 -2,000 0.08% 1,467,584
2016-03-18 2016-03-16 0.445 3,192,400 -1,000 0.08% 1,420,618
2016-03-17 2016-03-15 0.445 3,193,400 -3,000 0.08% 1,421,063
2016-03-16 2016-03-14 0.455 3,196,400 -3,000 0.08% 1,454,362
2016-03-15 2016-03-11 0.445 3,199,400 -28,000 0.08% 1,423,733
2016-03-14 2016-03-10 0.445 3,227,400 +57,000 0.08% 1,436,193
2016-03-03 2016-03-01 0.420 3,170,400 -72,000 0.08% 1,331,568
2016-03-02 2016-02-29 0.420 3,242,400 +9,000 0.08% 1,361,808
2016-03-01 2016-02-26 0.435 3,233,400 -3,000 0.08% 1,406,529
2016-02-29 2016-02-25 0.440 3,236,400 -103,000 0.08% 1,424,016
2016-02-26 2016-02-24 0.440 3,339,400 -69,000 0.09% 1,469,336
2016-02-25 2016-02-23 0.455 3,408,400 -59,000 0.09% 1,550,822
2016-02-24 2016-02-22 0.455 3,467,400 +36,000 0.09% 1,577,667
2016-02-23 2016-02-19 0.460 3,431,400 -16,000 0.09% 1,578,444
2016-02-17 2016-02-15 0.445 3,447,400 +2,000 0.09% 1,534,093
2016-02-16 2016-02-12 0.435 3,445,400 +80,000 0.09% 1,498,749
2016-02-15 2016-02-11 0.455 3,365,400 -96,000 0.09% 1,531,257
2016-02-12 2016-02-05 0.450 3,461,400 +35,000 0.09% 1,557,630
2016-02-05 2016-02-03 0.470 3,426,400 +10,000 0.09% 1,610,408
2016-02-04 2016-02-02 0.490 3,416,400 -38,000 0.09% 1,674,036
2016-02-02 2016-01-29 0.475 3,454,400 +1,000 0.09% 1,640,840
2016-02-01 2016-01-28 0.470 3,453,400 +95,000 0.09% 1,623,098
2016-01-29 2016-01-27 0.470 3,358,400 +86,000 0.09% 1,578,448
2016-01-27 2016-01-25 0.495 3,272,400 +89,000 0.08% 1,619,838
2016-01-26 2016-01-22 0.500 3,183,400 +113,000 0.08% 1,591,700
2016-01-25 2016-01-21 0.495 3,070,400 -100,000 0.08% 1,519,848
2016-01-22 2016-01-20 0.520 3,170,400 -43,000 0.08% 1,648,608
2016-01-21 2016-01-19 0.530 3,213,400 +19,000 0.08% 1,703,102
2016-01-20 2016-01-18 0.510 3,194,400 -1,510,000 0.08% 1,629,144
2016-01-19 2016-01-15 0.520 4,704,400 -5,000 0.12% 2,446,288
2016-01-18 2016-01-14 0.540 4,709,400 +13,000 0.12% 2,543,076
2016-01-15 2016-01-13 0.540 4,696,400 +2,000 0.12% 2,536,056
2016-01-13 2016-01-11 0.550 4,694,400 -30,000 0.12% 2,581,920
2016-01-12 2016-01-08 0.580 4,724,400 -58,000 0.12% 2,740,152
2016-01-11 2016-01-07 0.580 4,782,400 +100,000 0.12% 2,773,792
2016-01-08 2016-01-06 0.610 4,682,400 -43,000 0.12% 2,856,264
2016-01-06 2016-01-04 0.590 4,725,400 +46,000 0.12% 2,787,986
2016-01-05 2015-12-31 0.620 4,679,400 +25,000 0.12% 2,901,228
2015-12-28 2015-12-22 0.600 4,654,400 -24,000 0.12% 2,792,640
2015-12-23 2015-12-21 0.580 4,678,400 -28,000 0.12% 2,713,472
2015-12-22 2015-12-18 0.580 4,706,400 +66,000 0.12% 2,729,712
2015-12-21 2015-12-17 0.590 4,640,400 +13,000 0.12% 2,737,836
2015-12-14 2015-12-10 0.580 4,627,400 -45,000 0.12% 2,683,892
2015-12-11 2015-12-09 0.590 4,672,400 +45,000 0.12% 2,756,716
2015-12-10 2015-12-08 0.590 4,627,400 -239,000 0.12% 2,730,166
2015-12-09 2015-12-07 0.570 4,866,400 -39,000 0.12% 2,773,848
2015-12-08 2015-12-04 0.560 4,905,400 +13,000 0.13% 2,747,024
2015-12-07 2015-12-03 0.570 4,892,400 -13,000 0.13% 2,788,668
2015-12-04 2015-12-02 0.580 4,905,400 +69,000 0.13% 2,845,132
2015-12-03 2015-12-01 0.590 4,836,400 +218,000 0.12% 2,853,476
2015-12-02 2015-11-30 0.590 4,618,400 -112,000 0.12% 2,724,856
2015-12-01 2015-11-27 0.560 4,730,400 -44,000 0.12% 2,649,024
2015-11-30 2015-11-26 0.560 4,774,400 +44,000 0.12% 2,673,664
2015-11-17 2015-11-13 0.570 4,730,400 -28,000 0.12% 2,696,328
2015-11-16 2015-11-12 0.590 4,758,400 -33,000 0.12% 2,807,456
2015-11-13 2015-11-11 0.580 4,791,400 -46,000 0.12% 2,779,012
2015-11-12 2015-11-10 0.580 4,837,400 +1,967,000 0.12% 2,805,692
2015-11-11 2015-11-09 0.590 2,870,400 -20,000 0.07% 1,693,536
2015-11-10 2015-11-06 0.590 2,890,400 -2,708,000 0.07% 1,705,336
2015-11-09 2015-11-05 0.600 5,598,400 -483,000 0.14% 3,359,040
2015-11-06 2015-11-04 0.610 6,081,400 -51,000 0.16% 3,709,654
2015-11-05 2015-11-03 0.610 6,132,400 -51,000 0.16% 3,740,764
2015-11-04 2015-11-02 0.610 6,183,400 -200,000 0.16% 3,771,874
2015-11-03 2015-10-30 0.620 6,383,400 +128,400 0.16% 3,957,708
2015-10-30 2015-10-28 0.600 6,255,000 -1,150,000 0.16% 3,753,000
2015-10-29 2015-10-27 0.580 7,405,000 +32,000 0.19% 4,294,900
2015-10-26 2015-10-22 0.620 7,373,000 -2,000 0.19% 4,571,260
2015-10-23 2015-10-20 0.630 7,375,000 -14,000 0.19% 4,646,250
2015-10-22 2015-10-19 0.620 7,389,000 -39,000 0.19% 4,581,180
2015-10-20 2015-10-16 0.640 7,428,000 -4,000 0.19% 4,753,920
2015-10-19 2015-10-15 0.640 7,432,000 -158,000 0.19% 4,756,480
2015-10-16 2015-10-14 0.610 7,590,000 -36,000 0.19% 4,629,900
2015-10-15 2015-10-13 0.620 7,626,000 -185,000 0.20% 4,728,120
2015-10-14 2015-10-12 0.620 7,811,000 +633,000 0.20% 4,842,820
2015-10-09 2015-10-07 0.590 7,178,000 -89,000 0.18% 4,235,020
2015-10-08 2015-10-06 0.560 7,267,000 +19,000 0.19% 4,069,520
2015-10-07 2015-10-05 0.570 7,248,000 +4,207,000 0.19% 4,131,360
2015-10-06 2015-10-02 0.550 3,041,000 +70,000 0.08% 1,672,550
2015-09-25 2015-09-23 0.550 2,971,000 -562,000 0.08% 1,634,050
2015-09-22 2015-09-18 0.580 3,533,000 -96,000 0.09% 2,049,140
2015-09-21 2015-09-17 0.540 3,629,000 -75,000 0.09% 1,959,660
2015-09-18 2015-09-16 0.550 3,704,000 +434,000 0.09% 2,037,200
2015-09-15 2015-09-11 0.550 3,270,000 -168,000 0.08% 1,798,500
2015-09-14 2015-09-10 0.540 3,438,000 +204,000 0.09% 1,856,520
2015-09-11 2015-09-09 0.550 3,234,000 +130,000 0.08% 1,778,700
2015-08-26 2015-08-24 0.490 3,104,000 -32,000 0.08% 1,520,960
2015-08-24 2015-08-20 0.580 3,136,000 +32,000 0.08% 1,818,880
2015-07-10 2015-07-08 0.540 3,104,000 -2,238,000 0.08% 1,676,160
2015-07-09 2015-07-07 0.630 5,342,000 -112,000 0.14% 3,365,460
2015-06-26 2015-06-24 0.830 5,454,000 +490,000 0.14% 4,526,820
2015-06-24 2015-06-22 0.770 4,964,000 +609,000 0.13% 3,822,280
2015-06-23 2015-06-19 0.770 4,355,000 -882,000 0.11% 3,353,350
2015-06-16 2015-06-12 0.850 5,237,000 -40,000 0.13% 4,451,450
2015-06-09 2015-06-05 0.900 5,277,000 -1,310,000 0.14% 4,749,300
2015-06-02 2015-05-29 0.970 6,587,000 +58,000 0.17% 6,389,390
2015-05-06 2015-05-04 1.060 6,529,000 -563,000 0.17% 6,920,740
2015-04-27 2015-04-23 0.970 7,092,000 -263,000 0.18% 6,879,240
2015-04-23 2015-04-21 0.970 7,355,000 +2,408,000 0.19% 7,134,350
2015-04-16 2015-04-14 1.070 4,947,000 -5,619,000 0.13% 5,293,290
2015-03-09 2015-03-05 0.990 10,566,000 -164,000 0.27% 10,460,340
2015-03-06 2015-03-04 0.970 10,730,000 -1,146,000 0.27% 10,408,100
2015-03-04 2015-03-02 0.950 11,876,000 +40,000 0.30% 11,282,200
2015-03-03 2015-02-27 1.010 11,836,000 +6,947,000 0.30% 11,954,360
2015-02-26 2015-02-24 0.930 4,889,000 -2,600,000 0.13% 4,546,770
2015-02-06 2015-02-04 0.850 7,489,000 +2,600,000 0.19% 6,365,650
2015-01-14 2015-01-12 0.810 4,889,000 -30,000 0.13% 3,960,090
2015-01-12 2015-01-08 0.830 4,919,000 -95,000 0.13% 4,082,770
2014-12-19 2014-12-17 0.700 5,014,000 -12,000 0.13% 3,509,800
2014-11-28 2014-11-26 0.950 5,026,000 +1,125,000 0.13% 4,774,700
2014-11-27 2014-11-25 0.950 3,901,000 -20,000 0.10% 3,705,950
2014-11-26 2014-11-24 0.940 3,921,000 +83,000 0.10% 3,685,740
2014-11-24 2014-11-20 0.960 3,838,000 +30,000 0.10% 3,684,480
2014-11-21 2014-11-19 0.980 3,808,000 -10,000 0.10% 3,731,840
2014-11-20 2014-11-18 0.970 3,818,000 -15,742,000 0.10% 3,703,460
2014-11-07 2014-11-05 1.040 19,560,000 +475,000 0.50% 20,342,400
2014-11-04 2014-10-31 1.070 19,085,000 +10,000 0.49% 20,420,950
2014-10-24 2014-10-22 1.120 19,075,000 +1,000,000 0.49% 21,364,000
2014-10-22 2014-10-20 1.040 18,075,000 +12,000 0.46% 18,798,000
2014-10-20 2014-10-16 1.030 18,063,000 -709,600 0.46% 18,604,890
2014-10-17 2014-10-15 1.030 18,772,600 +994,000 0.48% 19,335,778
2014-10-15 2014-10-13 1.070 17,778,600 -5,000,000 0.45% 19,023,102
2014-10-14 2014-10-10 1.210 22,778,600 +192,000 0.58% 27,562,106
2014-10-09 2014-10-07 1.250 22,586,600 +745,000 0.58% 28,233,250
2014-10-08 2014-10-06 1.260 21,841,600 +466,600 0.56% 27,520,416
2014-10-07 2014-10-03 1.230 21,375,000 -11,000 0.55% 26,291,250
2014-10-03 2014-09-29 1.280 21,386,000 -4,070,000 0.55% 27,374,080
2014-09-30 2014-09-26 1.350 25,456,000 -255,000 0.65% 34,365,600
2014-09-24 2014-09-22 1.350 25,711,000 +442,000 0.66% 34,709,850
2014-09-23 2014-09-19 1.380 25,269,000 -311,000 0.65% 34,871,220
2014-09-22 2014-09-18 1.350 25,580,000 -653,000 0.65% 34,533,000
2014-09-15 2014-09-11 1.420 26,233,000 +10,000 0.67% 37,250,860
2014-09-12 2014-09-10 1.420 26,223,000 +4,000 0.67% 37,236,660
2014-09-11 2014-09-08 1.450 26,219,000 +9,000 0.67% 38,017,550
2014-09-05 2014-09-03 1.390 26,210,000 -591,000 0.67% 36,431,900
2014-09-04 2014-09-02 1.410 26,801,000 -58,000 0.69% 37,789,410
2014-09-03 2014-09-01 1.360 26,859,000 +500,000 0.69% 36,528,240
2014-08-29 2014-08-27 1.400 26,359,000 +504,000 0.67% 36,902,600
2014-08-28 2014-08-26 1.390 25,855,000 +1,000,000 0.66% 35,938,450
2014-08-26 2014-08-22 1.400 24,855,000 -500,000 0.64% 34,797,000
2014-08-25 2014-08-21 1.440 25,355,000 +38,000 0.65% 36,511,200
2014-08-22 2014-08-20 1.470 25,317,000 -2,289,000 0.65% 37,215,990
2014-08-20 2014-08-18 1.440 27,606,000 +1,370,000 0.71% 39,752,640
2014-08-19 2014-08-15 1.470 26,236,000 +675,000 0.67% 38,566,920
2014-08-15 2014-08-13 1.360 25,561,000 +312,000 0.65% 34,762,960
2014-08-11 2014-08-07 1.310 25,249,000 -1,432,000 0.65% 33,076,190
2014-08-08 2014-08-06 1.320 26,681,000 -4,346,000 0.68% 35,218,920
2014-08-07 2014-08-05 1.290 31,027,000 -9,854,400 0.79% 40,024,830
2014-08-06 2014-08-04 1.330 40,881,400 -6,823,000 1.05% 54,372,262
2014-08-05 2014-08-01 1.340 47,704,400 -4,052,000 1.22% 63,923,896
2014-07-31 2014-07-29 1.270 51,756,400 -16,274,600 1.32% 65,730,628
2014-07-30 2014-07-28 1.290 68,031,000 -211,000 1.74% 87,759,990
2014-07-29 2014-07-25 1.300 68,242,000 -17,000 1.75% 88,714,600
2014-07-28 2014-07-24 1.290 68,259,000 -137,000 1.75% 88,054,110
2014-07-25 2014-07-23 1.290 68,396,000 -75,000 1.75% 88,230,840
2014-07-24 2014-07-22 1.280 68,471,000 -37,000 1.75% 87,642,880
2014-07-17 2014-07-15 1.320 68,508,000 -2,000,000 1.75% 90,430,560
2014-07-16 2014-07-14 1.320 70,508,000 -15,000 1.80% 93,070,560
2014-07-10 2014-07-08 1.330 70,523,000 -182,000 1.80% 93,795,590
2014-07-08 2014-07-04 1.320 70,705,000 +1,325,000 1.81% 93,330,600
2014-07-02 2014-06-27 1.230 69,380,000 +171,000 1.77% 85,337,400
2014-06-27 2014-06-25 1.230 69,209,000 +189,000 1.77% 85,127,070
2014-06-26 2014-06-24 1.230 69,020,000 -1,975,000 1.77% 84,894,600
2014-06-24 2014-06-20 1.240 70,995,000 +939,000 1.82% 88,033,800
2014-06-17 2014-06-13 1.360 70,056,000 +500,000 1.79% 95,276,160
2014-06-16 2014-06-12 1.380 69,556,000 +1,980,000 1.78% 95,987,280
2014-06-12 2014-06-10 1.360 67,576,000 -1,651,000 1.73% 91,903,360
2014-06-11 2014-06-09 1.400 69,227,000 -75,000 1.77% 96,917,800
2014-06-10 2014-06-06 1.400 69,302,000 +1,847,000 1.77% 97,022,800
2014-06-09 2014-06-05 1.430 67,455,000 -378,000 1.73% 96,460,650
2014-06-06 2014-06-04 1.370 67,833,000 -703,000 1.74% 92,931,210
2014-06-05 2014-06-03 1.380 68,536,000 -513,000 1.75% 94,579,680
2014-06-04 2014-05-30 1.450 69,049,000 +887,000 1.77% 100,121,050
2014-06-03 2014-05-29 1.340 68,162,000 -3,877,680 1.74% 91,337,080
2014-05-30 2014-05-28 1.380 72,039,680 +4,482,680 1.84% 99,414,758
2014-05-26 2014-05-22 1.360 67,557,000 -1,982,000 1.73% 91,877,520
2014-05-22 2014-05-20 1.320 69,539,000 -1,560,180 1.78% 91,791,480
2014-05-21 2014-05-19 1.300 71,099,180 -500,000 1.82% 92,428,934
2014-05-09 2014-05-07 1.340 71,599,180 +1,560,180 1.83% 95,942,901
2014-05-08 2014-05-05 1.340 70,039,000 +14,000 1.79% 93,852,260
2014-05-07 2014-05-02 1.320 70,025,000 -95,000 1.79% 92,433,000
2014-05-05 2014-04-30 1.290 70,120,000 -240,200 1.79% 90,454,800
2014-04-17 2014-04-15 1.440 70,360,200 +277,000 1.80% 101,318,688
2014-04-16 2014-04-14 1.540 70,083,200 +2,902,000 1.79% 107,928,128
2014-04-11 2014-04-09 1.560 67,181,200 -71,427 1.72% 104,802,672
2014-04-10 2014-04-08 1.560 67,252,627 -1,647,573 1.72% 104,914,098
2014-04-09 2014-04-07 1.560 68,900,200 +1,980,000 1.76% 107,484,312
2014-04-02 2014-03-31 1.310 66,920,200 -377,011 1.71% 87,665,462
2014-03-31 2014-03-27 1.300 67,297,211 -1,140,800 1.72% 87,486,374
2014-03-26 2014-03-24 1.570 68,438,011 -3,305,000 1.75% 107,447,677
2014-03-25 2014-03-21 1.560 71,743,011 -800,000 1.84% 111,919,097
2014-03-24 2014-03-20 1.510 72,543,011 -2,322,000 1.86% 109,539,947
2014-03-21 2014-03-19 1.560 74,865,011 -1,693,000 1.92% 116,789,417
2014-03-20 2014-03-18 1.420 76,558,011 -872,000 1.96% 108,712,376
2014-03-19 2014-03-17 1.390 77,430,011 -366,000 1.98% 107,627,715
2014-03-18 2014-03-14 1.470 77,796,011 -549,000 1.99% 114,360,136
2014-03-17 2014-03-13 1.560 78,345,011 -729,000 2.00% 122,218,217
2014-03-14 2014-03-12 1.600 79,074,011 +1,141,000 2.02% 126,518,418
2014-03-13 2014-03-11 1.700 77,933,011 -170,000 1.99% 132,486,119
2014-03-12 2014-03-10 1.770 78,103,011 -67,000 2.00% 138,242,329
2014-03-11 2014-03-07 1.810 78,170,011 -77,000 2.00% 141,487,720
2014-03-10 2014-03-06 1.790 78,247,011 -77,000 2.00% 140,062,150
2014-03-07 2014-03-05 1.810 78,324,011 -180,000 2.00% 141,766,460
2014-03-06 2014-03-04 1.840 78,504,011 +10,620 2.01% 144,447,380
2014-03-05 2014-03-03 1.860 78,493,391 -84,000 2.01% 145,997,707
2014-03-04 2014-02-28 1.830 78,577,391 -64,000 2.01% 143,796,626
2014-03-03 2014-02-27 1.830 78,641,391 -64,000 2.01% 143,913,746
2014-02-28 2014-02-26 1.850 78,705,391 -57,000 2.01% 145,604,973
2014-02-27 2014-02-25 1.840 78,762,391 -47,000 2.02% 144,922,799
2014-02-26 2014-02-24 1.860 78,809,391 -50,000 2.02% 146,585,467
2014-02-25 2014-02-21 1.890 78,859,391 -27,000 2.02% 149,044,249
2014-02-24 2014-02-20 1.920 78,886,391 -132,000 2.02% 151,461,871
2014-02-12 2014-02-10 1.940 79,018,391 -329,600 2.02% 153,295,679
2014-01-06 2014-01-02 2.380 79,347,991 -157,200 2.03% 188,848,219
2014-01-03 2013-12-31 2.230 79,505,191 -104,255 2.03% 177,296,576
2013-12-27 2013-12-20 2.210 79,609,446 +1,435,200 2.04% 175,936,876
2013-12-19 2013-12-17 2.360 78,174,246 -600,000 2.00% 184,491,221
2013-12-18 2013-12-16 2.420 78,774,246 +75,500 2.02% 190,633,675
2013-12-17 2013-12-13 2.470 78,698,746 +52,246 2.01% 194,385,903
2013-12-12 2013-12-10 2.530 78,646,500 -1,500,000 2.01% 198,975,645
2013-12-05 2013-12-03 2.480 80,146,500 +150,000 2.05% 198,763,320
2013-11-28 2013-11-26 2.600 79,996,500 2.05% 207,990,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top