History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 18,604,000 +0 0.40% 5,395,160
2025-10-13 2025-10-09 0.285 18,604,000 +0 0.40% 5,302,140
2025-10-10 2025-10-08 0.300 18,604,000 +0 0.40% 5,581,200
2025-10-09 2025-10-06 0.315 18,604,000 +0 0.40% 5,860,260
2025-10-08 2025-10-03 0.310 18,604,000 +0 0.40% 5,767,240
2025-10-06 2025-10-02 0.315 18,604,000 +0 0.40% 5,860,260
2025-10-03 2025-09-30 0.310 18,604,000 +0 0.40% 5,767,240
2025-10-02 2025-09-29 0.295 18,604,000 +0 0.40% 5,488,180
2025-09-30 2025-09-26 0.280 18,604,000 +0 0.40% 5,209,120
2025-09-29 2025-09-25 0.280 18,604,000 +0 0.40% 5,209,120
2025-09-26 2025-09-24 0.275 18,604,000 +0 0.40% 5,116,100
2025-09-25 2025-09-23 0.270 18,604,000 +0 0.40% 5,023,080
2025-09-24 2025-09-22 0.285 18,604,000 +0 0.40% 5,302,140
2025-09-23 2025-09-19 0.290 18,604,000 +0 0.40% 5,395,160
2025-09-22 2025-09-18 0.295 18,604,000 -136,000 0.40% 5,488,180
2025-09-16 2025-09-12 0.305 18,740,000 +156,000 0.40% 5,715,700
2025-09-11 2025-09-09 0.325 18,584,000 -258,000 0.40% 6,039,800
2025-09-10 2025-09-08 0.330 18,842,000 -1,000,000 0.40% 6,217,860
2025-09-05 2025-09-03 0.340 19,842,000 -967,000 0.42% 6,746,280
2025-09-04 2025-09-02 0.350 20,809,000 -148,000 0.44% 7,283,150
2025-09-03 2025-09-01 0.360 20,957,000 -1,065,000 0.45% 7,544,520
2025-09-02 2025-08-29 0.380 22,022,000 -135,000 0.47% 8,368,360
2025-08-28 2025-08-26 0.375 22,157,000 -113,000 0.47% 8,308,875
2025-08-27 2025-08-25 0.380 22,270,000 -20,000 0.47% 8,462,600
2025-08-26 2025-08-22 0.370 22,290,000 -59,000 0.48% 8,247,300
2025-08-25 2025-08-21 0.365 22,349,000 -2,000,000 0.48% 8,157,385
2025-08-21 2025-08-19 0.380 24,349,000 -1,156,000 0.52% 9,252,620
2025-08-20 2025-08-18 0.390 25,505,000 -1,638,000 0.54% 9,946,950
2025-08-18 2025-08-14 0.400 27,143,000 +90,000 0.58% 10,857,200
2025-08-15 2025-08-13 0.420 27,053,000 -1,942,000 0.58% 11,362,260
2025-08-14 2025-08-12 0.425 28,995,000 -1,000,000 0.62% 12,322,875
2025-03-25 2025-03-21 0.243 29,995,000 -296,000 0.64% 7,288,785
2025-03-19 2025-03-17 0.275 30,291,000 +200,000 0.65% 8,330,025
2025-03-07 2025-03-05 0.229 30,091,000 +80,000 0.64% 6,890,839
2025-03-03 2025-02-27 0.260 30,011,000 -100,000 0.64% 7,802,860
2025-02-27 2025-02-25 0.215 30,111,000 -300,000 0.64% 6,473,865
2024-10-04 2024-10-02 0.154 30,411,000 -295,000 0.65% 4,683,294
2024-06-18 2024-06-14 0.100 30,706,000 -100,000 0.65% 3,070,600
2024-05-16 2024-05-13 0.107 30,806,000 +10,000 0.66% 3,296,242
2024-03-12 2024-03-08 0.115 30,796,000 -516,000 0.66% 3,541,540
2024-02-19 2024-02-15 0.101 31,312,000 +10,000 0.67% 3,162,512
2024-01-22 2024-01-18 0.116 31,302,000 +82,000 0.67% 3,631,032
2023-12-18 2023-12-14 0.123 31,220,000 -282,000 0.67% 3,840,060
2023-11-28 2023-11-24 0.116 31,502,000 +18,000 0.67% 3,654,232
2023-11-17 2023-11-15 0.127 31,484,000 -115,000 0.67% 3,998,468
2023-11-16 2023-11-14 0.114 31,599,000 +115,000 0.67% 3,602,286
2023-08-28 2023-08-24 0.120 31,484,000 +35,000 0.67% 3,778,080
2023-06-06 2023-06-02 0.150 31,449,000 +100,000 0.67% 4,717,350
2023-05-05 2023-05-03 0.156 31,349,000 +6,783,000 0.67% 4,890,444
2023-05-04 2023-05-02 0.156 24,566,000 +27,000 0.52% 3,832,296
2023-05-03 2023-04-28 0.156 24,539,000 +1,540,000 0.52% 3,828,084
2023-04-25 2023-04-21 0.160 22,999,000 +2,990,000 0.49% 3,679,840
2023-04-24 2023-04-20 0.160 20,009,000 +2,300,000 0.43% 3,201,440
2023-04-21 2023-04-19 0.162 17,709,000 +499,000 0.38% 2,868,858
2023-04-19 2023-04-17 0.162 17,210,000 +50,000 0.37% 2,788,020
2023-03-23 2023-03-21 0.179 17,160,000 +100,000 0.37% 3,071,640
2023-01-19 2023-01-17 0.233 17,060,000 -10,000 0.36% 3,974,980
2022-12-15 2022-12-13 0.232 17,070,000 -20,000 0.36% 3,960,240
2022-11-18 2022-11-16 0.197 17,090,000 +100,000 0.36% 3,366,730
2022-09-22 2022-09-20 0.189 16,990,000 +190,000 0.36% 3,211,110
2022-06-29 2022-06-27 0.270 16,800,000 +160,000 0.36% 4,536,000
2022-06-28 2022-06-24 0.265 16,640,000 +40,000 0.35% 4,409,600
2022-06-20 2022-06-16 0.255 16,600,000 +22,000 0.35% 4,233,000
2021-12-23 2021-12-21 0.250 16,578,000 +60,000 0.35% 4,144,500
2021-12-10 2021-12-08 0.295 16,518,000 +100,000 0.35% 4,872,810
2021-10-21 2021-10-19 0.380 16,418,000 +300,000 0.35% 6,238,840
2021-09-14 2021-09-10 0.360 16,118,000 -51,000 0.34% 5,802,480
2021-09-01 2021-08-30 0.360 16,169,000 -10,000 0.34% 5,820,840
2021-08-30 2021-08-26 0.355 16,179,000 -149,000 0.34% 5,743,545
2021-08-26 2021-08-24 0.365 16,328,000 -50,000 0.35% 5,959,720
2021-08-24 2021-08-20 0.350 16,378,000 +70,000 0.35% 5,732,300
2021-08-23 2021-08-19 0.390 16,308,000 +99,000 0.35% 6,360,120
2021-07-22 2021-07-20 0.500 16,209,000 +20,000 0.35% 8,104,500
2021-05-17 2021-05-13 0.620 16,189,000 +100,000 0.35% 10,037,180
2021-05-06 2021-05-04 0.690 16,089,000 -700,000 0.34% 11,101,410
2021-04-09 2021-04-07 0.690 16,789,000 +100,000 0.36% 11,584,410
2021-03-26 2021-03-24 0.700 16,689,000 +1,000 0.36% 11,682,300
2021-03-23 2021-03-19 0.760 16,688,000 +500,000 0.36% 12,682,880
2021-03-18 2021-03-16 0.760 16,188,000 +516,000 0.35% 12,302,880
2021-03-10 2021-03-08 0.690 15,672,000 -130,000 0.33% 10,813,680
2021-03-08 2021-03-04 0.760 15,802,000 +781,000 0.34% 12,009,520
2021-02-18 2021-02-16 0.890 15,021,000 -49,000 0.32% 13,368,690
2021-02-17 2021-02-11 0.880 15,070,000 -250,000 0.32% 13,261,600
2021-02-08 2021-02-04 0.790 15,320,000 +100,000 0.33% 12,102,800
2021-01-25 2021-01-21 0.910 15,220,000 +70,000 0.32% 13,850,200
2021-01-22 2021-01-20 0.910 15,150,000 -100,000 0.32% 13,786,500
2021-01-20 2021-01-18 0.890 15,250,000 +10,000 0.33% 13,572,500
2021-01-14 2021-01-12 0.880 15,240,000 -100,000 0.32% 13,411,200
2021-01-13 2021-01-11 0.850 15,340,000 +50,000 0.33% 13,039,000
2021-01-12 2021-01-08 0.880 15,290,000 -292,000 0.33% 13,455,200
2021-01-11 2021-01-07 0.900 15,582,000 +292,000 0.33% 14,023,800
2021-01-04 2020-12-29 0.710 15,290,000 +50,000 0.33% 10,855,900
2020-12-30 2020-12-28 0.680 15,240,000 +124,000 0.32% 10,363,200
2020-12-28 2020-12-22 0.750 15,116,000 -145,000 0.32% 11,337,000
2020-12-21 2020-12-17 0.760 15,261,000 -100,000 0.33% 11,598,360
2020-12-15 2020-12-11 0.770 15,361,000 -50,000 0.33% 11,827,970
2020-12-10 2020-12-08 0.780 15,411,000 -18,000 0.33% 12,020,580
2020-12-09 2020-12-07 0.820 15,429,000 +64,000 0.33% 12,651,780
2020-12-08 2020-12-04 0.780 15,365,000 -710,000 0.33% 11,984,700
2020-11-26 2020-11-24 0.630 16,075,000 -32,000 0.34% 10,127,250
2020-11-25 2020-11-23 0.620 16,107,000 +32,000 0.34% 9,986,340
2020-11-24 2020-11-20 0.630 16,075,000 -200,000 0.34% 10,127,250
2020-11-19 2020-11-17 0.590 16,275,000 -23,000 0.35% 9,602,250
2020-11-17 2020-11-13 0.610 16,298,000 -20,412,000 0.35% 9,941,780
2020-11-16 2020-11-12 0.610 36,710,000 -1,794,000 0.78% 22,393,100
2020-11-13 2020-11-11 0.610 38,504,000 -1,300,000 0.82% 23,487,440
2020-11-12 2020-11-10 0.610 39,804,000 -500,000 0.85% 24,280,440
2020-10-30 2020-10-28 0.590 40,304,000 +700,000 0.86% 23,779,360
2020-10-29 2020-10-27 0.590 39,604,000 +1,800,000 0.84% 23,366,360
2020-10-28 2020-10-23 0.600 37,804,000 +186,000 0.81% 22,682,400
2020-10-15 2020-10-12 0.610 37,618,000 -344,000 0.80% 22,946,980
2020-10-06 2020-09-30 0.610 37,962,000 -598,000 0.81% 23,156,820
2020-10-05 2020-09-29 0.610 38,560,000 -233,000 0.82% 23,521,600
2020-09-15 2020-09-11 0.610 38,793,000 -140,000 0.83% 23,663,730
2020-09-09 2020-09-07 0.610 38,933,000 +140,000 0.83% 23,749,130
2020-09-07 2020-09-03 0.620 38,793,000 +124,000 0.83% 24,051,660
2020-09-04 2020-09-02 0.600 38,669,000 -400,000 0.82% 23,201,400
2020-09-03 2020-09-01 0.600 39,069,000 +1,000 0.83% 23,441,400
2020-09-01 2020-08-28 0.580 39,068,000 +280,000 0.83% 22,659,440
2020-08-31 2020-08-27 0.590 38,788,000 +70,000 0.83% 22,884,920
2020-08-20 2020-08-18 0.560 38,718,000 +55,000 0.83% 21,682,080
2020-08-19 2020-08-17 0.550 38,663,000 +500,000 0.82% 21,264,650
2020-08-12 2020-08-10 0.530 38,163,000 +1,300,000 0.81% 20,226,390
2020-08-10 2020-08-06 0.580 36,863,000 +474,000 0.79% 21,380,540
2020-08-07 2020-08-05 0.540 36,389,000 +295,000 0.78% 19,650,060
2020-08-06 2020-08-04 0.550 36,094,000 -232,000 0.77% 19,851,700
2020-07-10 2020-07-08 0.480 36,326,000 -60,000 0.77% 17,436,480
2020-07-07 2020-07-03 0.475 36,386,000 -77,000 0.78% 17,283,350
2020-06-23 2020-06-19 0.445 36,463,000 +250,000 0.78% 16,226,035
2020-06-18 2020-06-16 0.430 36,213,000 -387,000 0.77% 15,571,590
2020-06-16 2020-06-12 0.435 36,600,000 +60,000 0.78% 15,921,000
2020-06-15 2020-06-11 0.400 36,540,000 +100,000 0.78% 14,616,000
2020-06-05 2020-06-03 0.390 36,440,000 -800,000 0.78% 14,211,600
2020-05-19 2020-05-15 0.375 37,240,000 -100,000 0.79% 13,965,000
2020-05-18 2020-05-14 0.375 37,340,000 -200,000 0.80% 14,002,500
2020-05-13 2020-05-11 0.330 37,540,000 -800,000 0.80% 12,388,200
2020-05-07 2020-05-05 0.320 38,340,000 -1,000,000 0.82% 12,268,800
2020-04-22 2020-04-20 0.310 39,340,000 -98,000 0.84% 12,195,400
2020-04-21 2020-04-17 0.295 39,438,000 -300,000 0.84% 11,634,210
2020-04-20 2020-04-16 0.275 39,738,000 +500,000 0.85% 10,927,950
2020-04-01 2020-03-30 0.260 39,238,000 -91,000 0.84% 10,201,880
2020-03-11 2020-03-09 0.255 39,329,000 +500,000 0.84% 10,028,895
2020-03-09 2020-03-05 0.280 38,829,000 -295,000 0.83% 10,872,120
2020-02-28 2020-02-26 0.265 39,124,000 +200,000 0.83% 10,367,860
2020-02-27 2020-02-25 0.265 38,924,000 +600,000 0.83% 10,314,860
2020-02-26 2020-02-24 0.260 38,324,000 +550,000 0.82% 9,964,240
2020-02-18 2020-02-14 0.275 37,774,000 +300,000 0.81% 10,387,850
2020-02-13 2020-02-11 0.270 37,474,000 +400,000 0.80% 10,117,980
2020-02-10 2020-02-06 0.280 37,074,000 +200,000 0.79% 10,380,720
2020-02-07 2020-02-05 0.280 36,874,000 +29,000 0.79% 10,324,720
2020-02-06 2020-02-04 0.280 36,845,000 +256,000 0.79% 10,316,600
2020-01-03 2019-12-31 0.295 36,589,000 -466,000 0.78% 10,793,755
2020-01-02 2019-12-27 0.295 37,055,000 -764,000 0.79% 10,931,225
2019-12-30 2019-12-24 0.295 37,819,000 -90,000 0.81% 11,156,605
2019-12-04 2019-12-02 0.310 37,909,000 -45,000 0.81% 11,751,790
2019-11-29 2019-11-27 0.310 37,954,000 -560,000 0.81% 11,765,740
2019-11-26 2019-11-22 0.265 38,514,000 +1,803,000 0.82% 10,206,210
2019-10-29 2019-10-25 0.315 36,711,000 +1,000,000 0.78% 11,563,965
2019-10-18 2019-10-16 0.290 35,711,000 +49,000 0.76% 10,356,190
2019-10-17 2019-10-15 0.295 35,662,000 +931,000 0.76% 10,520,290
2019-10-16 2019-10-14 0.280 34,731,000 +340,000 0.74% 9,724,680
2019-08-28 2019-08-26 0.300 34,391,000 -162,000 0.73% 10,317,300
2019-08-26 2019-08-22 0.290 34,553,000 -100,000 0.74% 10,020,370
2019-08-20 2019-08-16 0.290 34,653,000 +175,000 0.74% 10,049,370
2019-08-09 2019-08-07 0.285 34,478,000 -10,000 0.74% 9,826,230
2019-08-01 2019-07-30 0.265 34,488,000 -17,000 0.74% 9,139,320
2019-07-31 2019-07-29 0.315 34,505,000 +57,000 0.74% 10,869,075
2019-07-30 2019-07-26 0.325 34,448,000 +630,000 0.73% 11,195,600
2019-07-26 2019-07-24 0.320 33,818,000 +153,000 0.72% 10,821,760
2019-07-17 2019-07-15 0.221 33,665,000 +100,000 0.72% 7,439,965
2019-07-15 2019-07-11 0.224 33,565,000 +1,200,000 0.72% 7,518,560
2019-07-03 2019-06-28 0.158 32,365,000 -14,000 0.69% 5,113,670
2019-06-25 2019-06-21 0.154 32,379,000 +143,000 0.69% 4,986,366
2019-06-05 2019-06-03 0.165 32,236,000 +141,000 0.69% 5,318,940
2019-05-23 2019-05-21 0.161 32,095,000 +1,000 0.68% 5,167,295
2019-04-16 2019-04-12 0.184 32,094,000 +324,000 0.68% 5,905,296
2019-02-26 2019-02-22 0.200 31,770,000 -200,000 0.68% 6,354,000
2019-02-22 2019-02-20 0.200 31,970,000 +500,000 0.68% 6,394,000
2019-01-31 2019-01-29 0.169 31,470,000 +241,000 0.67% 5,318,430
2018-12-04 2018-11-30 0.172 31,229,000 -9,008,000 0.67% 5,371,388
2018-11-28 2018-11-26 0.176 40,237,000 +390,000 0.86% 7,081,712
2018-11-26 2018-11-22 0.176 39,847,000 +200,000 0.85% 7,013,072
2018-11-22 2018-11-20 0.178 39,647,000 +544,000 0.85% 7,057,166
2018-11-21 2018-11-19 0.178 39,103,000 +96,000 0.83% 6,960,334
2018-11-16 2018-11-14 0.177 39,007,000 +10,000 0.83% 6,904,239
2018-10-12 2018-10-10 0.184 38,997,000 +55,000 0.83% 7,175,448
2018-08-07 2018-08-03 0.200 38,942,000 -160,000 0.83% 7,788,400
2018-06-21 2018-06-19 0.219 39,102,000 -111,000 0.83% 8,563,338
2018-06-13 2018-06-11 0.229 39,213,000 -109,000 0.84% 8,979,777
2018-05-30 2018-05-28 0.203 39,322,000 +5,200,000 0.84% 7,982,366
2018-05-29 2018-05-25 0.220 34,122,000 +2,700,000 0.73% 7,506,840
2018-05-28 2018-05-24 0.230 31,422,000 +2,300,000 0.67% 7,227,060
2018-05-25 2018-05-23 0.255 29,122,000 +7,599,000 0.62% 7,426,110
2018-05-21 2018-05-17 0.280 21,523,000 -1,756,000 0.46% 6,026,440
2018-05-16 2018-05-14 0.280 23,279,000 -880,000 0.50% 6,518,120
2018-05-11 2018-05-09 0.290 24,159,000 -420,000 0.52% 7,006,110
2018-05-09 2018-05-07 0.295 24,579,000 -2,273,000 0.52% 7,250,805
2018-04-19 2018-04-17 0.295 26,852,000 -562,000 0.57% 7,921,340
2018-04-17 2018-04-13 0.305 27,414,000 -1,237,000 0.58% 8,361,270
2018-04-13 2018-04-11 0.320 28,651,000 -52,000 0.61% 9,168,320
2018-04-11 2018-04-09 0.320 28,703,000 -433,000 0.61% 9,184,960
2018-04-10 2018-04-06 0.330 29,136,000 +60,000 0.62% 9,614,880
2018-04-04 2018-03-29 0.350 29,076,000 -1,353,000 0.62% 10,176,600
2018-03-21 2018-03-19 0.370 30,429,000 -100,000 0.65% 11,258,730
2018-03-16 2018-03-14 0.355 30,529,000 -800,000 0.65% 10,837,795
2018-03-12 2018-03-08 0.345 31,329,000 -281,000 0.67% 10,808,505
2018-03-09 2018-03-07 0.345 31,610,000 -389,000 0.67% 10,905,450
2018-03-07 2018-03-05 0.345 31,999,000 +100,000 0.68% 11,039,655
2018-03-06 2018-03-02 0.355 31,899,000 -807,000 0.68% 11,324,145
2018-03-02 2018-02-28 0.350 32,706,000 -193,000 0.70% 11,447,100
2018-02-27 2018-02-23 0.395 32,899,000 -4,000,000 0.70% 12,995,105
2018-02-21 2018-02-15 0.315 36,899,000 -583,000 0.79% 11,623,185
2018-02-13 2018-02-09 0.310 37,482,000 -100,000 0.80% 11,619,420
2018-02-08 2018-02-06 0.315 37,582,000 -100,000 0.80% 11,838,330
2018-02-05 2018-02-01 0.315 37,682,000 -200,000 0.80% 11,869,830
2018-02-02 2018-01-31 0.300 37,882,000 -100,000 0.81% 11,364,600
2018-02-01 2018-01-30 0.315 37,982,000 +200,000 0.81% 11,964,330
2018-01-16 2018-01-12 0.330 37,782,000 -1,940,000 0.81% 12,468,060
2018-01-12 2018-01-10 0.330 39,722,000 +820,000 0.85% 13,108,260
2018-01-11 2018-01-09 0.340 38,902,000 +1,060,000 0.83% 13,226,680
2018-01-10 2018-01-08 0.320 37,842,000 +1,100,000 0.81% 12,109,440
2018-01-05 2018-01-03 0.295 36,742,000 +400,000 0.78% 10,838,890
2018-01-04 2018-01-02 0.295 36,342,000 +140,000 0.77% 10,720,890
2018-01-03 2017-12-29 0.300 36,202,000 -80,000 0.77% 10,860,600
2017-12-29 2017-12-27 0.275 36,282,000 +350,000 0.77% 9,977,550
2017-12-28 2017-12-22 0.290 35,932,000 -484,000 0.77% 10,420,280
2017-12-13 2017-12-11 0.280 36,416,000 -800,000 0.78% 10,196,480
2017-12-12 2017-12-08 0.260 37,216,000 -353,000 0.79% 9,676,160
2017-12-08 2017-12-06 0.265 37,569,000 -400,000 0.80% 9,955,785
2017-10-27 2017-10-25 0.400 37,969,000 +400,000 0.81% 15,187,600
2017-10-24 2017-10-20 0.415 37,569,000 -256,000 0.80% 15,591,135
2017-10-19 2017-10-17 0.440 37,825,000 -40,000 0.81% 16,643,000
2017-10-16 2017-10-12 0.390 37,865,000 -12,000 0.81% 14,767,350
2017-10-13 2017-10-11 0.395 37,877,000 -24,000 0.81% 14,961,415
2017-09-21 2017-09-19 0.375 37,901,000 -2,000 0.81% 14,212,875
2017-09-01 2017-08-30 0.360 37,903,000 +45,000 0.81% 13,645,080
2017-08-02 2017-07-31 0.400 37,858,000 -40,000 0.81% 15,143,200
2017-06-14 2017-06-12 0.405 37,898,000 -300,000 0.81% 15,348,690
2017-04-25 2017-04-21 0.450 38,198,000 +14,000 0.81% 17,189,100
2017-04-24 2017-04-20 0.475 38,184,000 +10,000 0.81% 18,137,400
2017-04-21 2017-04-19 0.480 38,174,000 -606,000 0.81% 18,323,520
2017-04-19 2017-04-13 0.495 38,780,000 +30,000 0.83% 19,196,100
2017-04-18 2017-04-12 0.490 38,750,000 +66,000 0.83% 18,987,500
2017-04-12 2017-04-10 0.530 38,684,000 -316,000 0.82% 20,502,520
2017-04-11 2017-04-07 0.520 39,000,000 -32,000 0.83% 20,280,000
2017-04-03 2017-03-30 0.520 39,032,000 +320,000 0.83% 20,296,640
2017-03-29 2017-03-27 0.520 38,712,000 +200,000 0.83% 20,130,240
2017-03-17 2017-03-15 0.550 38,512,000 +244,000 0.82% 21,181,600
2017-03-16 2017-03-14 0.570 38,268,000 +496,000 0.82% 21,812,760
2017-03-15 2017-03-13 0.570 37,772,000 -42,000 0.81% 21,530,040
2017-02-28 2017-02-24 0.610 37,814,000 +42,000 0.81% 23,066,540
2017-02-27 2017-02-23 0.630 37,772,000 -100,000 0.81% 23,796,360
2017-02-24 2017-02-22 0.580 37,872,000 +220,000 0.81% 21,965,760
2017-02-23 2017-02-21 0.590 37,652,000 -1,456,000 0.80% 22,214,680
2017-02-22 2017-02-20 0.650 39,108,000 +447,000 0.83% 25,420,200
2017-01-25 2017-01-23 0.520 38,661,000 +714,000 0.82% 20,103,720
2017-01-04 2016-12-30 0.510 37,947,000 -1,488,000 0.97% 19,352,970
2017-01-03 2016-12-29 0.500 39,435,000 +25,000 1.01% 19,717,500
2016-12-30 2016-12-28 0.530 39,410,000 +25,000 1.01% 20,887,300
2016-12-29 2016-12-23 0.520 39,385,000 +80,000 1.01% 20,480,200
2016-12-28 2016-12-22 0.530 39,305,000 +20,000 1.01% 20,831,650
2016-12-19 2016-12-15 0.560 39,285,000 +18,000 1.01% 21,999,600
2016-12-16 2016-12-14 0.570 39,267,000 +166,000 1.00% 22,382,190
2016-12-15 2016-12-13 0.630 39,101,000 +100,000 1.00% 24,633,630
2016-12-14 2016-12-12 0.600 39,001,000 +242,000 1.00% 23,400,600
2016-12-12 2016-12-08 0.690 38,759,000 -50,000 0.99% 26,743,710
2016-12-06 2016-12-02 0.700 38,809,000 -1,230,000 0.99% 27,166,300
2016-12-05 2016-12-01 0.670 40,039,000 +74,000 1.02% 26,826,130
2016-12-02 2016-11-30 0.700 39,965,000 +212,000 1.02% 27,975,500
2016-12-01 2016-11-29 0.720 39,753,000 -219,000 1.02% 28,622,160
2016-11-30 2016-11-28 0.640 39,972,000 +1,588,000 1.02% 25,582,080
2016-11-04 2016-11-02 0.600 38,384,000 +8,000 0.98% 23,030,400
2016-11-03 2016-11-01 0.560 38,376,000 +183,000 0.98% 21,490,560
2016-10-31 2016-10-27 0.580 38,193,000 +320,000 0.98% 22,151,940
2016-10-26 2016-10-24 0.610 37,873,000 -653,000 0.97% 23,102,530
2016-10-20 2016-10-18 0.570 38,526,000 +219,000 0.99% 21,959,820
2016-10-11 2016-10-06 0.590 38,307,000 +78,000 0.98% 22,601,130
2016-10-07 2016-10-05 0.590 38,229,000 -76,000 0.98% 22,555,110
2016-10-04 2016-09-30 0.560 38,305,000 +732,000 0.98% 21,450,800
2016-10-03 2016-09-29 0.570 37,573,000 -440,000 0.96% 21,416,610
2016-09-30 2016-09-28 0.550 38,013,000 +200,000 0.97% 20,907,150
2016-09-29 2016-09-27 0.570 37,813,000 +50,000 0.97% 21,553,410
2016-09-26 2016-09-22 0.580 37,763,000 -200,000 0.97% 21,902,540
2016-09-12 2016-09-08 0.520 37,963,000 +30,000 0.97% 19,740,760
2016-09-09 2016-09-07 0.500 37,933,000 +320,000 0.97% 18,966,500
2016-09-05 2016-09-01 0.470 37,613,000 -75,000 0.96% 17,678,110
2016-08-31 2016-08-29 0.450 37,688,000 +4,000 0.96% 16,959,600
2016-08-22 2016-08-18 0.470 37,684,000 +200,000 0.96% 17,711,480
2016-08-12 2016-08-10 0.450 37,484,000 -60,000 0.96% 16,867,800
2016-08-11 2016-08-09 0.450 37,544,000 -90,000 0.96% 16,894,800
2016-08-04 2016-08-01 0.440 37,634,000 +200,000 0.96% 16,558,960
2016-06-01 2016-05-30 0.435 37,434,000 -22,000 0.96% 16,283,790
2016-05-19 2016-05-17 0.460 37,456,000 +8,000 0.96% 17,229,760
2016-04-21 2016-04-19 0.440 37,448,000 +200,000 0.96% 16,477,120
2016-03-30 2016-03-24 0.435 37,248,000 +31,000 0.95% 16,202,880
2016-03-29 2016-03-23 0.460 37,217,000 +250,000 0.95% 17,119,820
2016-03-23 2016-03-21 0.460 36,967,000 +21,000 0.95% 17,004,820
2016-02-26 2016-02-24 0.440 36,946,000 -100,000 0.95% 16,256,240
2016-02-25 2016-02-23 0.455 37,046,000 +100,000 0.95% 16,855,930
2016-02-23 2016-02-19 0.460 36,946,000 -160,000 0.95% 16,995,160
2016-02-22 2016-02-18 0.455 37,106,000 +160,000 0.95% 16,883,230
2016-02-02 2016-01-29 0.475 36,946,000 +1,650,000 0.95% 17,549,350
2016-01-13 2016-01-11 0.550 35,296,000 -18,000 0.90% 19,412,800
2016-01-08 2016-01-06 0.610 35,314,000 +515,000 0.90% 21,541,540
2015-12-28 2015-12-22 0.600 34,799,000 +668,000 0.89% 20,879,400
2015-12-22 2015-12-18 0.580 34,131,000 +18,000 0.87% 19,795,980
2015-10-20 2015-10-16 0.640 34,113,000 -70,000 0.87% 21,832,320
2015-10-14 2015-10-12 0.620 34,183,000 -30,000 0.87% 21,193,460
2015-10-13 2015-10-09 0.630 34,213,000 +100,000 0.88% 21,554,190
2015-10-12 2015-10-08 0.600 34,113,000 -150,000 0.87% 20,467,800
2015-10-09 2015-10-07 0.590 34,263,000 +150,000 0.88% 20,215,170
2015-09-04 2015-09-01 0.530 34,113,000 -50,000 0.87% 18,079,890
2015-09-01 2015-08-28 0.570 34,163,000 +53,000 0.87% 19,472,910
2015-08-04 2015-07-31 0.650 34,110,000 -110,000 0.87% 22,171,500
2015-07-30 2015-07-28 0.620 34,220,000 +60,000 0.88% 21,216,400
2015-07-15 2015-07-13 0.730 34,160,000 +50,000 0.87% 24,936,800
2015-07-14 2015-07-10 0.720 34,110,000 +30,000 0.87% 24,559,200
2015-07-08 2015-07-06 0.670 34,080,000 -1,000 0.87% 22,833,600
2015-07-07 2015-07-03 0.740 34,081,000 +15,000 0.87% 25,219,940
2015-07-06 2015-07-02 0.790 34,066,000 -70,000 0.87% 26,912,140
2015-06-29 2015-06-25 0.830 34,136,000 -119,000 0.87% 28,332,880
2015-06-26 2015-06-24 0.830 34,255,000 +70,000 0.88% 28,431,650
2015-06-25 2015-06-23 0.790 34,185,000 +28,000 0.87% 27,006,150
2015-06-24 2015-06-22 0.770 34,157,000 -29,000 0.87% 26,300,890
2015-06-23 2015-06-19 0.770 34,186,000 -2,000,000 0.87% 26,323,220
2015-06-19 2015-06-17 0.780 36,186,000 +12,000 0.93% 28,225,080
2015-06-17 2015-06-15 0.840 36,174,000 -590,000 0.93% 30,386,160
2015-06-10 2015-06-08 0.850 36,764,000 +150,000 0.94% 31,249,400
2015-06-09 2015-06-05 0.900 36,614,000 +40,000 0.94% 32,952,600
2015-06-08 2015-06-04 0.940 36,574,000 +100,000 0.94% 34,379,560
2015-06-05 2015-06-03 0.950 36,474,000 -200,000 0.93% 34,650,300
2015-06-04 2015-06-02 0.960 36,674,000 +100,000 0.94% 35,207,040
2015-06-03 2015-06-01 0.970 36,574,000 -200,000 0.94% 35,476,780
2015-06-01 2015-05-28 0.980 36,774,000 +20,000 0.94% 36,038,520
2015-05-28 2015-05-26 0.990 36,754,000 +500,000 0.94% 36,386,460
2015-05-26 2015-05-21 0.990 36,254,000 +200,000 0.93% 35,891,460
2015-05-22 2015-05-20 1.010 36,054,000 -88,000 0.92% 36,414,540
2015-05-21 2015-05-19 1.000 36,142,000 -2,000,000 0.92% 36,142,000
2015-05-19 2015-05-15 1.000 38,142,000 +30,000 0.98% 38,142,000
2015-05-11 2015-05-07 0.940 38,112,000 -37,000 0.98% 35,825,280
2015-05-08 2015-05-06 1.020 38,149,000 -863,000 0.98% 38,911,980
2015-05-06 2015-05-04 1.060 39,012,000 +18,000 1.00% 41,352,720
2015-05-05 2015-04-30 1.080 38,994,000 -200,000 1.00% 42,113,520
2015-05-04 2015-04-29 1.080 39,194,000 -10,000 1.00% 42,329,520
2015-04-30 2015-04-28 1.120 39,204,000 -200,000 1.00% 43,908,480
2015-04-29 2015-04-27 1.070 39,404,000 -180,000 1.01% 42,162,280
2015-04-28 2015-04-24 0.990 39,584,000 -100,000 1.01% 39,188,160
2015-04-27 2015-04-23 0.970 39,684,000 +180,000 1.02% 38,493,480
2015-04-24 2015-04-22 0.960 39,504,000 +100,000 1.01% 37,923,840
2015-04-23 2015-04-21 0.970 39,404,000 -299,000 1.01% 38,221,880
2015-04-22 2015-04-20 0.990 39,703,000 +1,000 1.02% 39,305,970
2015-04-21 2015-04-17 1.050 39,702,000 +8,057,000 1.02% 41,687,100
2015-04-20 2015-04-16 1.050 31,645,000 +300,000 0.81% 33,227,250
2015-04-17 2015-04-15 1.030 31,345,000 +8,983,000 0.80% 32,285,350
2015-04-16 2015-04-14 1.070 22,362,000 +10,569,000 0.57% 23,927,340
2015-04-15 2015-04-13 1.070 11,793,000 +1,740,000 0.30% 12,618,510
2015-04-14 2015-04-10 1.010 10,053,000 +82,000 0.26% 10,153,530
2015-04-13 2015-04-09 1.010 9,971,000 +1,485,000 0.26% 10,070,710
2015-04-10 2015-04-08 1.020 8,486,000 -100,000 0.22% 8,655,720
2015-04-09 2015-04-02 0.940 8,586,000 +38,000 0.22% 8,070,840
2015-04-08 2015-04-01 0.890 8,548,000 +50,000 0.22% 7,607,720
2015-04-02 2015-03-31 0.900 8,498,000 -160,000 0.22% 7,648,200
2015-04-01 2015-03-30 0.880 8,658,000 +167,000 0.22% 7,619,040
2015-03-31 2015-03-27 0.870 8,491,000 -50,000 0.22% 7,387,170
2015-03-30 2015-03-26 0.870 8,541,000 +153,000 0.22% 7,430,670
2015-03-27 2015-03-25 0.860 8,388,000 +78,000 0.21% 7,213,680
2015-03-26 2015-03-24 0.880 8,310,000 -110,000 0.21% 7,312,800
2015-03-25 2015-03-23 0.860 8,420,000 +150,000 0.22% 7,241,200
2015-03-24 2015-03-20 0.920 8,270,000 +50,000 0.21% 7,608,400
2015-03-23 2015-03-19 0.950 8,220,000 -100,000 0.21% 7,809,000
2015-03-20 2015-03-18 0.960 8,320,000 +100,000 0.21% 7,987,200
2015-03-19 2015-03-17 0.960 8,220,000 +95,000 0.21% 7,891,200
2015-03-10 2015-03-06 0.990 8,125,000 -200,000 0.21% 8,043,750
2015-03-09 2015-03-05 0.990 8,325,000 -100,000 0.21% 8,241,750
2015-03-06 2015-03-04 0.970 8,425,000 -50,000 0.22% 8,172,250
2015-03-05 2015-03-03 0.950 8,475,000 -2,000 0.22% 8,051,250
2015-03-04 2015-03-02 0.950 8,477,000 +104,000 0.22% 8,053,150
2015-03-03 2015-02-27 1.010 8,373,000 -78,000 0.21% 8,456,730
2015-03-02 2015-02-26 0.920 8,451,000 -300,000 0.22% 7,774,920
2015-02-27 2015-02-25 0.880 8,751,000 +300,000 0.22% 7,700,880
2015-02-24 2015-02-18 1.040 8,451,000 -1,170,000 0.22% 8,789,040
2015-02-13 2015-02-11 0.920 9,621,000 -100,000 0.25% 8,851,320
2015-02-10 2015-02-06 0.840 9,721,000 +100,000 0.25% 8,165,640
2015-02-06 2015-02-04 0.850 9,621,000 -234,000 0.25% 8,177,850
2015-02-05 2015-02-03 0.770 9,855,000 +70,000 0.25% 7,588,350
2015-02-02 2015-01-29 0.740 9,785,000 +70,000 0.25% 7,240,900
2015-01-28 2015-01-26 0.770 9,715,000 +50,000 0.25% 7,480,550
2015-01-16 2015-01-14 0.810 9,665,000 -24,000 0.25% 7,828,650
2015-01-14 2015-01-12 0.810 9,689,000 -105,000 0.25% 7,848,090
2015-01-13 2015-01-09 0.830 9,794,000 -6,000 0.25% 8,129,020
2015-01-08 2015-01-06 0.840 9,800,000 -20,000 0.25% 8,232,000
2015-01-02 2014-12-29 0.760 9,820,000 +20,000 0.25% 7,463,200
2014-12-30 2014-12-24 0.770 9,800,000 +330,000 0.25% 7,546,000
2014-12-29 2014-12-22 0.770 9,470,000 -100,000 0.24% 7,291,900
2014-12-23 2014-12-19 0.780 9,570,000 +30,000 0.24% 7,464,600
2014-12-22 2014-12-18 0.780 9,540,000 -10,000 0.24% 7,441,200
2014-12-19 2014-12-17 0.700 9,550,000 +160,000 0.24% 6,685,000
2014-12-16 2014-12-12 0.750 9,390,000 -195,000 0.24% 7,042,500
2014-12-12 2014-12-10 0.760 9,585,000 +40,000 0.25% 7,284,600
2014-12-11 2014-12-09 0.730 9,545,000 +940,000 0.24% 6,967,850
2014-12-04 2014-12-02 0.820 8,605,000 +300,000 0.22% 7,056,100
2014-12-03 2014-12-01 0.800 8,305,000 +100,000 0.21% 6,644,000
2014-11-28 2014-11-26 0.950 8,205,000 -323,000 0.21% 7,794,750
2014-11-17 2014-11-13 0.990 8,528,000 +6,000 0.22% 8,442,720
2014-11-14 2014-11-12 0.990 8,522,000 +305,000 0.22% 8,436,780
2014-11-13 2014-11-11 1.030 8,217,000 +1,000,000 0.21% 8,463,510
2014-11-12 2014-11-10 1.010 7,217,000 -1,460,000 0.18% 7,289,170
2014-11-10 2014-11-06 1.030 8,677,000 -30,000 0.22% 8,937,310
2014-11-07 2014-11-05 1.040 8,707,000 -30,000 0.22% 9,055,280
2014-11-06 2014-11-04 1.040 8,737,000 -37,000 0.22% 9,086,480
2014-11-05 2014-11-03 1.040 8,774,000 -280,000 0.22% 9,124,960
2014-11-03 2014-10-30 1.050 9,054,000 +33,000 0.23% 9,506,700
2014-10-30 2014-10-28 1.070 9,021,000 +50,000 0.23% 9,652,470
2014-10-29 2014-10-27 1.080 8,971,000 -144,000 0.23% 9,688,680
2014-10-28 2014-10-24 1.080 9,115,000 +65,000 0.23% 9,844,200
2014-10-24 2014-10-22 1.120 9,050,000 +600,000 0.23% 10,136,000
2014-10-23 2014-10-21 1.080 8,450,000 +1,610,000 0.22% 9,126,000
2014-10-22 2014-10-20 1.040 6,840,000 +200,000 0.17% 7,113,600
2014-10-20 2014-10-16 1.030 6,640,000 -70,000 0.17% 6,839,200
2014-10-17 2014-10-15 1.030 6,710,000 +155,000 0.17% 6,911,300
2014-10-16 2014-10-14 1.090 6,555,000 +83,000 0.17% 7,144,950
2014-10-15 2014-10-13 1.070 6,472,000 +429,000 0.17% 6,925,040
2014-10-14 2014-10-10 1.210 6,043,000 +60,000 0.15% 7,312,030
2014-10-10 2014-10-08 1.240 5,983,000 +170,000 0.15% 7,418,920
2014-10-08 2014-10-06 1.260 5,813,000 +10,000 0.15% 7,324,380
2014-10-07 2014-10-03 1.230 5,803,000 +10,000 0.15% 7,137,690
2014-10-06 2014-09-30 1.250 5,793,000 +100,000 0.15% 7,241,250
2014-10-03 2014-09-29 1.280 5,693,000 -180,000 0.15% 7,287,040
2014-09-30 2014-09-26 1.350 5,873,000 -274,000 0.15% 7,928,550
2014-09-23 2014-09-19 1.380 6,147,000 -215,000 0.16% 8,482,860
2014-09-22 2014-09-18 1.350 6,362,000 -421,000 0.16% 8,588,700
2014-09-19 2014-09-17 1.370 6,783,000 +10,000 0.17% 9,292,710
2014-09-16 2014-09-12 1.420 6,773,000 -8,000 0.17% 9,617,660
2014-09-15 2014-09-11 1.420 6,781,000 +636,000 0.17% 9,629,020
2014-09-12 2014-09-10 1.420 6,145,000 +20,000 0.16% 8,725,900
2014-09-11 2014-09-08 1.450 6,125,000 -50,000 0.16% 8,881,250
2014-09-03 2014-09-01 1.360 6,175,000 -60,000 0.16% 8,398,000
2014-09-02 2014-08-29 1.360 6,235,000 +50,000 0.16% 8,479,600
2014-09-01 2014-08-28 1.360 6,185,000 -150,000 0.16% 8,411,600
2014-08-29 2014-08-27 1.400 6,335,000 +170,000 0.16% 8,869,000
2014-08-28 2014-08-26 1.390 6,165,000 +219,000 0.16% 8,569,350
2014-08-27 2014-08-25 1.370 5,946,000 -71,000 0.15% 8,146,020
2014-08-26 2014-08-22 1.400 6,017,000 +130,000 0.15% 8,423,800
2014-08-25 2014-08-21 1.440 5,887,000 -328,000 0.15% 8,477,280
2014-08-22 2014-08-20 1.470 6,215,000 +50,000 0.16% 9,136,050
2014-08-20 2014-08-18 1.440 6,165,000 -50,000 0.16% 8,877,600
2014-08-18 2014-08-14 1.450 6,215,000 -972,000 0.16% 9,011,750
2014-08-15 2014-08-13 1.360 7,187,000 +845,000 0.18% 9,774,320
2014-08-14 2014-08-12 1.340 6,342,000 -305,000 0.16% 8,498,280
2014-08-13 2014-08-11 1.340 6,647,000 +305,000 0.17% 8,906,980
2014-08-11 2014-08-07 1.310 6,342,000 -122,000 0.16% 8,308,020
2014-08-08 2014-08-06 1.320 6,464,000 -179,000 0.17% 8,532,480
2014-08-07 2014-08-05 1.290 6,643,000 +50,000 0.17% 8,569,470
2014-08-06 2014-08-04 1.330 6,593,000 +400,000 0.17% 8,768,690
2014-08-05 2014-08-01 1.340 6,193,000 +5,000 0.16% 8,298,620
2014-08-04 2014-07-31 1.370 6,188,000 +700,000 0.16% 8,477,560
2014-08-01 2014-07-30 1.370 5,488,000 +972,000 0.14% 7,518,560
2014-07-31 2014-07-29 1.270 4,516,000 -905,000 0.12% 5,735,320
2014-07-30 2014-07-28 1.290 5,421,000 +32,000 0.14% 6,993,090
2014-07-29 2014-07-25 1.300 5,389,000 -57,000 0.14% 7,005,700
2014-07-28 2014-07-24 1.290 5,446,000 +29,000 0.14% 7,025,340
2014-07-21 2014-07-17 1.280 5,417,000 +97,000 0.14% 6,933,760
2014-07-18 2014-07-16 1.340 5,320,000 -600,000 0.14% 7,128,800
2014-07-17 2014-07-15 1.320 5,920,000 -300,000 0.15% 7,814,400
2014-07-10 2014-07-08 1.330 6,220,000 -112,000 0.16% 8,272,600
2014-07-09 2014-07-07 1.340 6,332,000 -15,000 0.16% 8,484,880
2014-07-08 2014-07-04 1.320 6,347,000 -25,000 0.16% 8,378,040
2014-07-07 2014-07-03 1.320 6,372,000 +405,000 0.16% 8,411,040
2014-07-02 2014-06-27 1.230 5,967,000 +20,000 0.15% 7,339,410
2014-06-30 2014-06-26 1.260 5,947,000 +446,000 0.15% 7,493,220
2014-06-25 2014-06-23 1.220 5,501,000 +82,000 0.14% 6,711,220
2014-06-23 2014-06-19 1.210 5,419,000 -39,000 0.14% 6,556,990
2014-06-20 2014-06-18 1.230 5,458,000 +11,000 0.14% 6,713,340
2014-06-19 2014-06-17 1.240 5,447,000 +416,000 0.14% 6,754,280
2014-06-16 2014-06-12 1.380 5,031,000 +33,000 0.13% 6,942,780
2014-06-13 2014-06-11 1.390 4,998,000 +109,000 0.13% 6,947,220
2014-06-11 2014-06-09 1.400 4,889,000 +41,000 0.13% 6,844,600
2014-05-28 2014-05-26 1.410 4,848,000 +26,000 0.12% 6,835,680
2014-05-23 2014-05-21 1.370 4,822,000 -30,000 0.12% 6,606,140
2014-05-19 2014-05-15 1.370 4,852,000 +15,000 0.12% 6,647,240
2014-05-16 2014-05-14 1.370 4,837,000 -6,000 0.12% 6,626,690
2014-05-12 2014-05-08 1.250 4,843,000 +15,000 0.12% 6,053,750
2014-05-08 2014-05-05 1.340 4,828,000 -50,000 0.12% 6,469,520
2014-05-05 2014-04-30 1.290 4,878,000 +62,000 0.12% 6,292,620
2014-05-02 2014-04-29 1.280 4,816,000 +300,000 0.12% 6,164,480
2014-04-30 2014-04-28 1.320 4,516,000 -80,000 0.12% 5,961,120
2014-04-29 2014-04-25 1.340 4,596,000 +82,000 0.12% 6,158,640
2014-04-25 2014-04-23 1.380 4,514,000 +660,000 0.12% 6,229,320
2014-04-24 2014-04-22 1.340 3,854,000 +60,000 0.10% 5,164,360
2014-04-23 2014-04-17 1.380 3,794,000 +39,000 0.10% 5,235,720
2014-04-22 2014-04-16 1.390 3,755,000 +890,000 0.10% 5,219,450
2014-04-16 2014-04-14 1.540 2,865,000 +51,000 0.07% 4,412,100
2014-04-14 2014-04-10 1.650 2,814,000 +50,000 0.07% 4,643,100
2014-04-11 2014-04-09 1.560 2,764,000 +100,000 0.07% 4,311,840
2014-04-10 2014-04-08 1.560 2,664,000 +600,000 0.07% 4,155,840
2014-04-09 2014-04-07 1.560 2,064,000 -7,000 0.05% 3,219,840
2014-04-08 2014-04-04 1.560 2,071,000 +7,000 0.05% 3,230,760
2014-04-07 2014-04-03 1.340 2,064,000 -110,000 0.05% 2,765,760
2014-04-03 2014-04-01 1.320 2,174,000 +19,000 0.06% 2,869,680
2014-03-31 2014-03-27 1.300 2,155,000 +238,000 0.06% 2,801,500
2014-03-28 2014-03-26 1.430 1,917,000 +15,000 0.05% 2,741,310
2014-03-27 2014-03-25 1.490 1,902,000 -220,000 0.05% 2,833,980
2014-03-26 2014-03-24 1.570 2,122,000 +24,000 0.05% 3,331,540
2014-03-25 2014-03-21 1.560 2,098,000 -20,000 0.05% 3,272,880
2014-03-24 2014-03-20 1.510 2,118,000 -50,000 0.05% 3,198,180
2014-03-21 2014-03-19 1.560 2,168,000 -94,000 0.06% 3,382,080
2014-03-20 2014-03-18 1.420 2,262,000 +40,000 0.06% 3,212,040
2014-03-19 2014-03-17 1.390 2,222,000 -11,000 0.06% 3,088,580
2014-03-18 2014-03-14 1.470 2,233,000 +207,000 0.06% 3,282,510
2014-03-17 2014-03-13 1.560 2,026,000 +100,000 0.05% 3,160,560
2014-03-14 2014-03-12 1.600 1,926,000 +11,000 0.05% 3,081,600
2014-03-13 2014-03-11 1.700 1,915,000 +54,000 0.05% 3,255,500
2014-03-10 2014-03-06 1.790 1,861,000 -450,000 0.05% 3,331,190
2014-03-05 2014-03-03 1.860 2,311,000 -50,000 0.06% 4,298,460
2014-03-03 2014-02-27 1.830 2,361,000 -83,000 0.06% 4,320,630
2014-02-27 2014-02-25 1.840 2,444,000 -50,000 0.06% 4,496,960
2014-02-26 2014-02-24 1.860 2,494,000 +50,000 0.06% 4,638,840
2014-02-25 2014-02-21 1.890 2,444,000 +50,000 0.06% 4,619,160
2014-02-24 2014-02-20 1.920 2,394,000 -215,000 0.06% 4,596,480
2014-02-21 2014-02-19 1.930 2,609,000 +60,000 0.07% 5,035,370
2014-02-20 2014-02-18 1.930 2,549,000 +24,000 0.07% 4,919,570
2014-02-19 2014-02-17 1.960 2,525,000 +60,000 0.06% 4,949,000
2014-02-17 2014-02-13 1.970 2,465,000 +50,000 0.06% 4,856,050
2014-02-14 2014-02-12 2.000 2,415,000 +650,000 0.06% 4,830,000
2014-02-12 2014-02-10 1.940 1,765,000 -50,000 0.05% 3,424,100
2014-02-10 2014-02-06 1.820 1,815,000 -37,000 0.05% 3,303,300
2014-02-07 2014-02-05 1.820 1,852,000 -30,000 0.05% 3,370,640
2014-02-06 2014-02-04 1.840 1,882,000 +83,000 0.05% 3,462,880
2014-02-05 2014-01-30 1.900 1,799,000 +137,000 0.05% 3,418,100
2014-02-04 2014-01-28 1.910 1,662,000 -50,000 0.04% 3,174,420
2014-01-29 2014-01-27 1.800 1,712,000 +160,000 0.04% 3,081,600
2014-01-27 2014-01-23 2.170 1,552,000 +80,000 0.04% 3,367,840
2014-01-24 2014-01-22 2.230 1,472,000 -50,000 0.04% 3,282,560
2014-01-23 2014-01-21 2.190 1,522,000 +70,000 0.04% 3,333,180
2014-01-22 2014-01-20 2.250 1,452,000 -72,000 0.04% 3,267,000
2014-01-21 2014-01-17 2.190 1,524,000 +120,000 0.04% 3,337,560
2014-01-17 2014-01-15 2.220 1,404,000 +225,000 0.04% 3,116,880
2014-01-14 2014-01-10 2.240 1,179,000 +50,000 0.03% 2,640,960
2014-01-13 2014-01-09 2.300 1,129,000 -25,000 0.03% 2,596,700
2014-01-10 2014-01-08 2.350 1,154,000 -20,000 0.03% 2,711,900
2014-01-09 2014-01-07 2.330 1,174,000 -10,000 0.03% 2,735,420
2014-01-08 2014-01-06 2.360 1,184,000 +20,000 0.03% 2,794,240
2014-01-07 2014-01-03 2.370 1,164,000 +30,000 0.03% 2,758,680
2014-01-06 2014-01-02 2.380 1,134,000 -28,000 0.03% 2,698,920
2014-01-03 2013-12-31 2.230 1,162,000 -98,000 0.03% 2,591,260
2014-01-02 2013-12-27 2.250 1,260,000 -20,000 0.03% 2,835,000
2013-12-20 2013-12-18 2.300 1,280,000 -100,000 0.03% 2,944,000
2013-12-19 2013-12-17 2.360 1,380,000 +26,000 0.04% 3,256,800
2013-12-18 2013-12-16 2.420 1,354,000 +123,000 0.03% 3,276,680
2013-12-17 2013-12-13 2.470 1,231,000 -11,000 0.03% 3,040,570
2013-12-16 2013-12-12 2.440 1,242,000 -120,000 0.03% 3,030,480
2013-12-13 2013-12-11 2.470 1,362,000 +50,000 0.03% 3,364,140
2013-12-10 2013-12-06 2.560 1,312,000 -30,000 0.03% 3,358,720
2013-12-09 2013-12-05 2.510 1,342,000 -15,000 0.03% 3,368,420
2013-12-06 2013-12-04 2.530 1,357,000 -65,000 0.03% 3,433,210
2013-12-05 2013-12-03 2.480 1,422,000 +110,000 0.04% 3,526,560
2013-12-04 2013-12-02 2.550 1,312,000 +110,000 0.03% 3,345,600
2013-12-03 2013-11-29 2.590 1,202,000 +54,000 0.03% 3,113,180
2013-12-02 2013-11-28 2.570 1,148,000 +33,000 0.03% 2,950,360
2013-11-29 2013-11-27 2.630 1,115,000 +74,000 0.03% 2,932,450
2013-11-28 2013-11-26 2.600 1,041,000 0.03% 2,706,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top