History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-10-13 | 2025-10-09 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-10-10 | 2025-10-08 | 0.300 | 733,000 | +0 | 0.02% | 219,900 |
| 2025-10-09 | 2025-10-06 | 0.315 | 733,000 | +0 | 0.02% | 230,895 |
| 2025-10-08 | 2025-10-03 | 0.310 | 733,000 | +0 | 0.02% | 227,230 |
| 2025-10-06 | 2025-10-02 | 0.315 | 733,000 | +0 | 0.02% | 230,895 |
| 2025-10-03 | 2025-09-30 | 0.310 | 733,000 | +0 | 0.02% | 227,230 |
| 2025-10-02 | 2025-09-29 | 0.295 | 733,000 | +0 | 0.02% | 216,235 |
| 2025-09-30 | 2025-09-26 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-09-26 | 2025-09-24 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-09-25 | 2025-09-23 | 0.270 | 733,000 | +0 | 0.02% | 197,910 |
| 2025-09-24 | 2025-09-22 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-09-23 | 2025-09-19 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-09-22 | 2025-09-18 | 0.295 | 733,000 | +0 | 0.02% | 216,235 |
| 2025-09-19 | 2025-09-17 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-09-18 | 2025-09-16 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-09-17 | 2025-09-15 | 0.305 | 733,000 | +0 | 0.02% | 223,565 |
| 2025-09-16 | 2025-09-12 | 0.305 | 733,000 | +0 | 0.02% | 223,565 |
| 2025-09-15 | 2025-09-11 | 0.325 | 733,000 | +0 | 0.02% | 238,225 |
| 2025-09-12 | 2025-09-10 | 0.320 | 733,000 | +0 | 0.02% | 234,560 |
| 2025-09-11 | 2025-09-09 | 0.325 | 733,000 | +0 | 0.02% | 238,225 |
| 2025-09-10 | 2025-09-08 | 0.330 | 733,000 | +0 | 0.02% | 241,890 |
| 2025-09-09 | 2025-09-05 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-09-08 | 2025-09-04 | 0.340 | 733,000 | +0 | 0.02% | 249,220 |
| 2025-09-05 | 2025-09-03 | 0.340 | 733,000 | +0 | 0.02% | 249,220 |
| 2025-09-04 | 2025-09-02 | 0.350 | 733,000 | +0 | 0.02% | 256,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 733,000 | +0 | 0.02% | 263,880 |
| 2025-09-02 | 2025-08-29 | 0.380 | 733,000 | +0 | 0.02% | 278,540 |
| 2025-09-01 | 2025-08-28 | 0.375 | 733,000 | +0 | 0.02% | 274,875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 733,000 | +0 | 0.02% | 260,215 |
| 2025-08-28 | 2025-08-26 | 0.375 | 733,000 | +0 | 0.02% | 274,875 |
| 2025-08-27 | 2025-08-25 | 0.380 | 733,000 | +0 | 0.02% | 278,540 |
| 2025-08-26 | 2025-08-22 | 0.370 | 733,000 | +0 | 0.02% | 271,210 |
| 2025-08-25 | 2025-08-21 | 0.365 | 733,000 | +0 | 0.02% | 267,545 |
| 2025-08-22 | 2025-08-20 | 0.375 | 733,000 | +0 | 0.02% | 274,875 |
| 2025-08-21 | 2025-08-19 | 0.380 | 733,000 | +0 | 0.02% | 278,540 |
| 2025-08-20 | 2025-08-18 | 0.390 | 733,000 | +0 | 0.02% | 285,870 |
| 2025-08-19 | 2025-08-15 | 0.395 | 733,000 | +0 | 0.02% | 289,535 |
| 2025-08-18 | 2025-08-14 | 0.400 | 733,000 | +0 | 0.02% | 293,200 |
| 2025-08-15 | 2025-08-13 | 0.420 | 733,000 | +0 | 0.02% | 307,860 |
| 2025-08-14 | 2025-08-12 | 0.425 | 733,000 | +0 | 0.02% | 311,525 |
| 2025-08-13 | 2025-08-11 | 0.380 | 733,000 | +0 | 0.02% | 278,540 |
| 2025-08-12 | 2025-08-08 | 0.350 | 733,000 | +0 | 0.02% | 256,550 |
| 2025-08-11 | 2025-08-07 | 0.355 | 733,000 | +0 | 0.02% | 260,215 |
| 2025-08-08 | 2025-08-06 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-08-07 | 2025-08-05 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-08-06 | 2025-08-04 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-08-05 | 2025-08-01 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-08-04 | 2025-07-31 | 0.340 | 733,000 | +0 | 0.02% | 249,220 |
| 2025-08-01 | 2025-07-30 | 0.335 | 733,000 | +0 | 0.02% | 245,555 |
| 2025-07-31 | 2025-07-29 | 0.330 | 733,000 | +0 | 0.02% | 241,890 |
| 2025-07-30 | 2025-07-28 | 0.330 | 733,000 | +0 | 0.02% | 241,890 |
| 2025-07-29 | 2025-07-25 | 0.325 | 733,000 | +0 | 0.02% | 238,225 |
| 2025-07-28 | 2025-07-24 | 0.330 | 733,000 | +0 | 0.02% | 241,890 |
| 2025-07-25 | 2025-07-23 | 0.325 | 733,000 | +0 | 0.02% | 238,225 |
| 2025-07-24 | 2025-07-22 | 0.320 | 733,000 | +0 | 0.02% | 234,560 |
| 2025-07-23 | 2025-07-21 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-07-22 | 2025-07-18 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-07-21 | 2025-07-17 | 0.295 | 733,000 | +0 | 0.02% | 216,235 |
| 2025-07-18 | 2025-07-16 | 0.295 | 733,000 | +0 | 0.02% | 216,235 |
| 2025-07-17 | 2025-07-15 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-07-16 | 2025-07-14 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-07-15 | 2025-07-11 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-07-14 | 2025-07-10 | 0.265 | 733,000 | +0 | 0.02% | 194,245 |
| 2025-07-11 | 2025-07-09 | 0.265 | 733,000 | +0 | 0.02% | 194,245 |
| 2025-07-10 | 2025-07-08 | 0.255 | 733,000 | +0 | 0.02% | 186,915 |
| 2025-07-09 | 2025-07-07 | 0.265 | 733,000 | +0 | 0.02% | 194,245 |
| 2025-07-08 | 2025-07-04 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-07-02 | 2025-06-27 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-30 | 2025-06-26 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-27 | 2025-06-25 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-26 | 2025-06-24 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-06-25 | 2025-06-23 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-06-24 | 2025-06-20 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-23 | 2025-06-19 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-06-19 | 2025-06-17 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-06-18 | 2025-06-16 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-17 | 2025-06-13 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-06-16 | 2025-06-12 | 0.285 | 733,000 | +0 | 0.02% | 208,905 |
| 2025-06-13 | 2025-06-11 | 0.290 | 733,000 | +0 | 0.02% | 212,570 |
| 2025-06-12 | 2025-06-10 | 0.270 | 733,000 | +0 | 0.02% | 197,910 |
| 2025-06-11 | 2025-06-09 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-10 | 2025-06-06 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-06-09 | 2025-06-05 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-06-06 | 2025-06-04 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-06-05 | 2025-06-03 | 0.248 | 733,000 | +0 | 0.02% | 181,784 |
| 2025-06-04 | 2025-06-02 | 0.248 | 733,000 | +0 | 0.02% | 181,784 |
| 2025-06-03 | 2025-05-30 | 0.246 | 733,000 | +0 | 0.02% | 180,318 |
| 2025-06-02 | 2025-05-29 | 0.247 | 733,000 | +0 | 0.02% | 181,051 |
| 2025-05-30 | 2025-05-28 | 0.248 | 733,000 | +0 | 0.02% | 181,784 |
| 2025-05-29 | 2025-05-27 | 0.248 | 733,000 | +0 | 0.02% | 181,784 |
| 2025-05-28 | 2025-05-26 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-05-27 | 2025-05-23 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-05-26 | 2025-05-22 | 0.245 | 733,000 | +0 | 0.02% | 179,585 |
| 2025-05-23 | 2025-05-21 | 0.255 | 733,000 | +0 | 0.02% | 186,915 |
| 2025-05-22 | 2025-05-20 | 0.250 | 733,000 | +0 | 0.02% | 183,250 |
| 2025-05-21 | 2025-05-19 | 0.242 | 733,000 | +0 | 0.02% | 177,386 |
| 2025-05-20 | 2025-05-16 | 0.243 | 733,000 | +0 | 0.02% | 178,119 |
| 2025-05-19 | 2025-05-15 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-05-16 | 2025-05-14 | 0.241 | 733,000 | +0 | 0.02% | 176,653 |
| 2025-05-15 | 2025-05-13 | 0.241 | 733,000 | +0 | 0.02% | 176,653 |
| 2025-05-14 | 2025-05-12 | 0.230 | 733,000 | +0 | 0.02% | 168,590 |
| 2025-05-13 | 2025-05-09 | 0.229 | 733,000 | +0 | 0.02% | 167,857 |
| 2025-05-12 | 2025-05-08 | 0.235 | 733,000 | +0 | 0.02% | 172,255 |
| 2025-05-09 | 2025-05-07 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-05-08 | 2025-05-06 | 0.232 | 733,000 | +0 | 0.02% | 170,056 |
| 2025-05-07 | 2025-05-02 | 0.234 | 733,000 | +0 | 0.02% | 171,522 |
| 2025-05-06 | 2025-04-30 | 0.239 | 733,000 | +0 | 0.02% | 175,187 |
| 2025-05-02 | 2025-04-29 | 0.237 | 733,000 | +0 | 0.02% | 173,721 |
| 2025-04-30 | 2025-04-28 | 0.236 | 733,000 | +0 | 0.02% | 172,988 |
| 2025-04-29 | 2025-04-25 | 0.227 | 733,000 | +0 | 0.02% | 166,391 |
| 2025-04-28 | 2025-04-24 | 0.223 | 733,000 | +0 | 0.02% | 163,459 |
| 2025-04-25 | 2025-04-23 | 0.239 | 733,000 | +0 | 0.02% | 175,187 |
| 2025-04-24 | 2025-04-22 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-23 | 2025-04-17 | 0.241 | 733,000 | +0 | 0.02% | 176,653 |
| 2025-04-22 | 2025-04-16 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-17 | 2025-04-15 | 0.248 | 733,000 | +0 | 0.02% | 181,784 |
| 2025-04-16 | 2025-04-14 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-04-15 | 2025-04-11 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-04-14 | 2025-04-10 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-11 | 2025-04-09 | 0.238 | 733,000 | +0 | 0.02% | 174,454 |
| 2025-04-10 | 2025-04-08 | 0.223 | 733,000 | +0 | 0.02% | 163,459 |
| 2025-04-09 | 2025-04-07 | 0.209 | 733,000 | +0 | 0.02% | 153,197 |
| 2025-04-08 | 2025-04-03 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-07 | 2025-04-02 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-03 | 2025-04-01 | 0.241 | 733,000 | +0 | 0.02% | 176,653 |
| 2025-04-02 | 2025-03-31 | 0.240 | 733,000 | +0 | 0.02% | 175,920 |
| 2025-04-01 | 2025-03-28 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-03-31 | 2025-03-27 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-03-28 | 2025-03-26 | 0.245 | 733,000 | +0 | 0.02% | 179,585 |
| 2025-03-27 | 2025-03-25 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-03-26 | 2025-03-24 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-03-25 | 2025-03-21 | 0.243 | 733,000 | +0 | 0.02% | 178,119 |
| 2025-03-24 | 2025-03-20 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-03-21 | 2025-03-19 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-03-20 | 2025-03-18 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-03-19 | 2025-03-17 | 0.275 | 733,000 | +0 | 0.02% | 201,575 |
| 2025-03-18 | 2025-03-14 | 0.270 | 733,000 | +0 | 0.02% | 197,910 |
| 2025-03-17 | 2025-03-13 | 0.255 | 733,000 | +0 | 0.02% | 186,915 |
| 2025-03-14 | 2025-03-12 | 0.270 | 733,000 | +0 | 0.02% | 197,910 |
| 2025-03-13 | 2025-03-11 | 0.280 | 733,000 | +0 | 0.02% | 205,240 |
| 2025-03-12 | 2025-03-10 | 0.249 | 733,000 | +0 | 0.02% | 182,517 |
| 2025-03-11 | 2025-03-07 | 0.244 | 733,000 | +0 | 0.02% | 178,852 |
| 2025-03-10 | 2025-03-06 | 0.228 | 733,000 | +0 | 0.02% | 167,124 |
| 2025-03-07 | 2025-03-05 | 0.229 | 733,000 | +0 | 0.02% | 167,857 |
| 2025-03-06 | 2025-03-04 | 0.227 | 733,000 | +0 | 0.02% | 166,391 |
| 2025-03-05 | 2025-03-03 | 0.229 | 733,000 | +0 | 0.02% | 167,857 |
| 2025-03-04 | 2025-02-28 | 0.233 | 733,000 | +0 | 0.02% | 170,789 |
| 2025-03-03 | 2025-02-27 | 0.260 | 733,000 | +0 | 0.02% | 190,580 |
| 2025-02-28 | 2025-02-26 | 0.215 | 733,000 | +0 | 0.02% | 157,595 |
| 2025-02-27 | 2025-02-25 | 0.215 | 733,000 | +200,000 | 0.02% | 157,595 |
| 2024-11-22 | 2024-11-20 | 0.167 | 533,000 | +3,000 | 0.01% | 89,011 |
| 2024-11-20 | 2024-11-18 | 0.177 | 530,000 | +1,000 | 0.01% | 93,810 |
| 2024-09-27 | 2024-09-25 | 0.125 | 529,000 | -100,000 | 0.01% | 66,125 |
| 2023-09-06 | 2023-09-04 | 0.119 | 629,000 | -15,000 | 0.01% | 74,851 |
| 2022-06-22 | 2022-06-20 | 0.260 | 644,000 | -1,000 | 0.01% | 167,440 |
| 2022-03-29 | 2022-03-25 | 0.255 | 645,000 | +2,000 | 0.01% | 164,475 |
| 2021-03-22 | 2021-03-18 | 0.810 | 643,000 | -28,000 | 0.01% | 520,830 |
| 2021-03-16 | 2021-03-12 | 0.760 | 671,000 | +4,000 | 0.01% | 509,960 |
| 2021-02-26 | 2021-02-24 | 0.850 | 667,000 | -76,000 | 0.01% | 566,950 |
| 2021-02-25 | 2021-02-23 | 0.870 | 743,000 | +16,000 | 0.02% | 646,410 |
| 2021-02-24 | 2021-02-22 | 0.890 | 727,000 | +104,000 | 0.02% | 647,030 |
| 2021-01-11 | 2021-01-07 | 0.900 | 623,000 | -20,000 | 0.01% | 560,700 |
| 2021-01-08 | 2021-01-06 | 0.900 | 643,000 | +7,000 | 0.01% | 578,700 |
| 2020-12-17 | 2020-12-15 | 0.730 | 636,000 | -60,000 | 0.01% | 464,280 |
| 2020-12-14 | 2020-12-10 | 0.790 | 696,000 | +60,000 | 0.01% | 549,840 |
| 2020-12-08 | 2020-12-04 | 0.780 | 636,000 | -97,000 | 0.01% | 496,080 |
| 2020-12-07 | 2020-12-03 | 0.630 | 733,000 | +57,000 | 0.02% | 461,790 |
| 2020-12-04 | 2020-12-02 | 0.620 | 676,000 | +40,000 | 0.01% | 419,120 |
| 2020-11-19 | 2020-11-17 | 0.590 | 636,000 | -200,000 | 0.01% | 375,240 |
| 2020-10-23 | 2020-10-21 | 0.610 | 836,000 | -100,000 | 0.02% | 509,960 |
| 2020-10-05 | 2020-09-29 | 0.610 | 936,000 | -2,088,000 | 0.02% | 570,960 |
| 2020-09-24 | 2020-09-22 | 0.610 | 3,024,000 | -600,000 | 0.06% | 1,844,640 |
| 2020-09-16 | 2020-09-14 | 0.610 | 3,624,000 | -200,000 | 0.08% | 2,210,640 |
| 2020-09-14 | 2020-09-10 | 0.610 | 3,824,000 | -200,000 | 0.08% | 2,332,640 |
| 2020-09-11 | 2020-09-09 | 0.620 | 4,024,000 | -1,400,000 | 0.09% | 2,494,880 |
| 2020-09-10 | 2020-09-08 | 0.620 | 5,424,000 | -1,200,000 | 0.12% | 3,362,880 |
| 2020-09-09 | 2020-09-07 | 0.610 | 6,624,000 | -174,000 | 0.14% | 4,040,640 |
| 2020-09-07 | 2020-09-03 | 0.620 | 6,798,000 | +4,692,000 | 0.14% | 4,214,760 |
| 2020-09-04 | 2020-09-02 | 0.600 | 2,106,000 | +1,170,000 | 0.04% | 1,263,600 |
| 2020-09-03 | 2020-09-01 | 0.600 | 936,000 | +160,000 | 0.02% | 561,600 |
| 2020-09-02 | 2020-08-31 | 0.570 | 776,000 | -133,000 | 0.02% | 442,320 |
| 2020-09-01 | 2020-08-28 | 0.580 | 909,000 | +133,000 | 0.02% | 527,220 |
| 2020-08-31 | 2020-08-27 | 0.590 | 776,000 | -240,000 | 0.02% | 457,840 |
| 2020-08-27 | 2020-08-25 | 0.560 | 1,016,000 | +200,000 | 0.02% | 568,960 |
| 2020-08-11 | 2020-08-07 | 0.570 | 816,000 | -500,000 | 0.02% | 465,120 |
| 2020-08-10 | 2020-08-06 | 0.580 | 1,316,000 | -20,000 | 0.03% | 763,280 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,336,000 | +460,000 | 0.03% | 721,440 |
| 2020-08-06 | 2020-08-04 | 0.550 | 876,000 | -140,000 | 0.02% | 481,800 |
| 2020-08-05 | 2020-08-03 | 0.480 | 1,016,000 | +200,000 | 0.02% | 487,680 |
| 2020-07-08 | 2020-07-06 | 0.475 | 816,000 | -40,000 | 0.02% | 387,600 |
| 2020-06-16 | 2020-06-12 | 0.435 | 856,000 | -760,000 | 0.02% | 372,360 |
| 2020-06-11 | 2020-06-09 | 0.495 | 1,616,000 | -200,000 | 0.03% | 799,920 |
| 2020-06-10 | 2020-06-08 | 0.475 | 1,816,000 | +200,000 | 0.04% | 862,600 |
| 2020-03-25 | 2020-03-23 | 0.245 | 1,616,000 | -30,000 | 0.03% | 395,920 |
| 2020-02-17 | 2020-02-13 | 0.280 | 1,646,000 | -181,000 | 0.04% | 460,880 |
| 2020-01-06 | 2020-01-02 | 0.290 | 1,827,000 | -10,000 | 0.04% | 529,830 |
| 2019-12-30 | 2019-12-24 | 0.295 | 1,837,000 | -100,000 | 0.04% | 541,915 |
| 2019-12-27 | 2019-12-20 | 0.285 | 1,937,000 | +300,000 | 0.04% | 552,045 |
| 2019-12-20 | 2019-12-18 | 0.300 | 1,637,000 | +100,000 | 0.03% | 491,100 |
| 2019-12-06 | 2019-12-04 | 0.310 | 1,537,000 | -54,000 | 0.03% | 476,470 |
| 2019-12-04 | 2019-12-02 | 0.310 | 1,591,000 | +200,000 | 0.03% | 493,210 |
| 2019-11-20 | 2019-11-18 | 0.285 | 1,391,000 | +300,000 | 0.03% | 396,435 |
| 2019-11-15 | 2019-11-13 | 0.285 | 1,091,000 | +110,000 | 0.02% | 310,935 |
| 2019-11-13 | 2019-11-11 | 0.330 | 981,000 | -110,000 | 0.02% | 323,730 |
| 2019-11-08 | 2019-11-06 | 0.300 | 1,091,000 | -110,000 | 0.02% | 327,300 |
| 2019-11-06 | 2019-11-04 | 0.295 | 1,201,000 | +110,000 | 0.03% | 354,295 |
| 2019-11-01 | 2019-10-30 | 0.300 | 1,091,000 | +110,000 | 0.02% | 327,300 |
| 2019-10-18 | 2019-10-16 | 0.290 | 981,000 | -94,000 | 0.02% | 284,490 |
| 2019-10-17 | 2019-10-15 | 0.295 | 1,075,000 | +94,000 | 0.02% | 317,125 |
| 2019-10-16 | 2019-10-14 | 0.280 | 981,000 | -570,000 | 0.02% | 274,680 |
| 2019-10-11 | 2019-10-09 | 0.275 | 1,551,000 | +3,000 | 0.03% | 426,525 |
| 2019-10-10 | 2019-10-08 | 0.270 | 1,548,000 | -104,000 | 0.03% | 417,960 |
| 2019-09-24 | 2019-09-20 | 0.280 | 1,652,000 | -123,000 | 0.04% | 462,560 |
| 2019-09-23 | 2019-09-19 | 0.280 | 1,775,000 | -17,000 | 0.04% | 497,000 |
| 2019-09-10 | 2019-09-06 | 0.265 | 1,792,000 | +140,000 | 0.04% | 474,880 |
| 2019-08-06 | 2019-08-02 | 0.260 | 1,652,000 | -230,000 | 0.04% | 429,520 |
| 2019-08-05 | 2019-08-01 | 0.265 | 1,882,000 | +280,000 | 0.04% | 498,730 |
| 2019-07-31 | 2019-07-29 | 0.315 | 1,602,000 | -80,000 | 0.03% | 504,630 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,682,000 | -60,000 | 0.04% | 546,650 |
| 2019-07-25 | 2019-07-23 | 0.305 | 1,742,000 | -303,000 | 0.04% | 531,310 |
| 2019-07-22 | 2019-07-18 | 0.241 | 2,045,000 | +50,000 | 0.04% | 492,845 |
| 2019-05-08 | 2019-05-06 | 0.188 | 1,995,000 | -40,000 | 0.04% | 375,060 |
| 2019-02-22 | 2019-02-20 | 0.200 | 2,035,000 | +44,000 | 0.04% | 407,000 |
| 2018-10-02 | 2018-09-27 | 0.185 | 1,991,000 | -114,000 | 0.04% | 368,335 |
| 2018-06-22 | 2018-06-20 | 0.210 | 2,105,000 | -4,000 | 0.04% | 442,050 |
| 2018-05-30 | 2018-05-28 | 0.203 | 2,109,000 | +30,000 | 0.04% | 428,127 |
| 2018-05-29 | 2018-05-25 | 0.220 | 2,079,000 | -50,000 | 0.04% | 457,380 |
| 2018-05-28 | 2018-05-24 | 0.230 | 2,129,000 | +50,000 | 0.05% | 489,670 |
| 2018-04-17 | 2018-04-13 | 0.305 | 2,079,000 | -43,000 | 0.04% | 634,095 |
| 2018-04-11 | 2018-04-09 | 0.320 | 2,122,000 | +69,000 | 0.05% | 679,040 |
| 2018-04-10 | 2018-04-06 | 0.330 | 2,053,000 | -69,000 | 0.04% | 677,490 |
| 2018-02-27 | 2018-02-23 | 0.395 | 2,122,000 | -19,000 | 0.05% | 838,190 |
| 2018-01-02 | 2017-12-28 | 0.275 | 2,141,000 | +70,000 | 0.05% | 588,775 |
| 2017-12-14 | 2017-12-12 | 0.300 | 2,071,000 | -100,000 | 0.04% | 621,300 |
| 2017-10-19 | 2017-10-17 | 0.440 | 2,171,000 | -40,000 | 0.05% | 955,240 |
| 2017-10-12 | 2017-10-10 | 0.385 | 2,211,000 | -100,000 | 0.05% | 851,235 |
| 2017-10-04 | 2017-09-29 | 0.390 | 2,311,000 | +100,000 | 0.05% | 901,290 |
| 2017-10-03 | 2017-09-28 | 0.385 | 2,211,000 | +50,000 | 0.05% | 851,235 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,161,000 | -50,000 | 0.05% | 886,010 |
| 2017-07-12 | 2017-07-10 | 0.410 | 2,211,000 | +50,000 | 0.05% | 906,510 |
| 2017-06-21 | 2017-06-19 | 0.395 | 2,161,000 | -60,000 | 0.05% | 853,595 |
| 2017-06-12 | 2017-06-08 | 0.405 | 2,221,000 | +60,000 | 0.05% | 899,505 |
| 2017-05-25 | 2017-05-23 | 0.435 | 2,161,000 | -10,000 | 0.05% | 940,035 |
| 2017-05-17 | 2017-05-15 | 0.445 | 2,171,000 | +100,000 | 0.05% | 966,095 |
| 2017-05-15 | 2017-05-11 | 0.455 | 2,071,000 | +56,000 | 0.04% | 942,305 |
| 2017-05-12 | 2017-05-10 | 0.455 | 2,015,000 | -126,000 | 0.04% | 916,825 |
| 2017-05-11 | 2017-05-09 | 0.455 | 2,141,000 | +118,000 | 0.05% | 974,155 |
| 2017-05-10 | 2017-05-08 | 0.450 | 2,023,000 | +100,000 | 0.04% | 910,350 |
| 2017-05-02 | 2017-04-27 | 0.455 | 1,923,000 | -10,000 | 0.04% | 874,965 |
| 2017-04-28 | 2017-04-26 | 0.460 | 1,933,000 | +52,000 | 0.04% | 889,180 |
| 2017-04-20 | 2017-04-18 | 0.500 | 1,881,000 | +100,000 | 0.04% | 940,500 |
| 2017-03-16 | 2017-03-14 | 0.570 | 1,781,000 | -102,000 | 0.04% | 1,015,170 |
| 2017-03-15 | 2017-03-13 | 0.570 | 1,883,000 | +102,000 | 0.04% | 1,073,310 |
| 2017-03-01 | 2017-02-27 | 0.610 | 1,781,000 | -100,000 | 0.04% | 1,086,410 |
| 2017-02-28 | 2017-02-24 | 0.610 | 1,881,000 | +100,000 | 0.04% | 1,147,410 |
| 2017-02-27 | 2017-02-23 | 0.630 | 1,781,000 | -150,000 | 0.04% | 1,122,030 |
| 2017-02-24 | 2017-02-22 | 0.580 | 1,931,000 | +70,000 | 0.04% | 1,119,980 |
| 2017-02-23 | 2017-02-21 | 0.590 | 1,861,000 | +100,000 | 0.04% | 1,097,990 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,761,000 | -79,000 | 0.04% | 1,144,650 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,840,000 | +32,000 | 0.04% | 956,800 |
| 2016-12-16 | 2016-12-14 | 0.570 | 1,808,000 | +49,000 | 0.05% | 1,030,560 |
| 2016-12-14 | 2016-12-12 | 0.600 | 1,759,000 | +100,000 | 0.05% | 1,055,400 |
| 2016-12-02 | 2016-11-30 | 0.700 | 1,659,000 | -30,000 | 0.04% | 1,161,300 |
| 2016-12-01 | 2016-11-29 | 0.720 | 1,689,000 | -10,000 | 0.04% | 1,216,080 |
| 2016-11-18 | 2016-11-16 | 0.580 | 1,699,000 | -300,000 | 0.04% | 985,420 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,999,000 | +300,000 | 0.05% | 1,159,420 |
| 2016-10-11 | 2016-10-06 | 0.590 | 1,699,000 | -200,000 | 0.04% | 1,002,410 |
| 2016-10-07 | 2016-10-05 | 0.590 | 1,899,000 | +200,000 | 0.05% | 1,120,410 |
| 2016-09-27 | 2016-09-23 | 0.570 | 1,699,000 | -10,000 | 0.04% | 968,430 |
| 2016-09-09 | 2016-09-07 | 0.500 | 1,709,000 | -60,000 | 0.04% | 854,500 |
| 2016-08-24 | 2016-08-22 | 0.465 | 1,769,000 | -6,000 | 0.05% | 822,585 |
| 2016-08-12 | 2016-08-10 | 0.450 | 1,775,000 | -20,000 | 0.05% | 798,750 |
| 2016-08-11 | 2016-08-09 | 0.450 | 1,795,000 | -50,000 | 0.05% | 807,750 |
| 2016-07-14 | 2016-07-12 | 0.450 | 1,845,000 | +50,000 | 0.05% | 830,250 |
| 2016-06-15 | 2016-06-13 | 0.440 | 1,795,000 | -50,000 | 0.05% | 789,800 |
| 2016-04-29 | 2016-04-27 | 0.425 | 1,845,000 | -20,000 | 0.05% | 784,125 |
| 2016-04-20 | 2016-04-18 | 0.440 | 1,865,000 | +50,000 | 0.05% | 820,600 |
| 2016-04-19 | 2016-04-15 | 0.440 | 1,815,000 | -50,000 | 0.05% | 798,600 |
| 2016-04-18 | 2016-04-14 | 0.435 | 1,865,000 | +50,000 | 0.05% | 811,275 |
| 2016-03-31 | 2016-03-29 | 0.410 | 1,815,000 | +20,000 | 0.05% | 744,150 |
| 2016-03-21 | 2016-03-17 | 0.460 | 1,795,000 | -100,000 | 0.05% | 825,700 |
| 2016-02-29 | 2016-02-25 | 0.440 | 1,895,000 | +100,000 | 0.05% | 833,800 |
| 2016-02-19 | 2016-02-17 | 0.445 | 1,795,000 | +100,000 | 0.05% | 798,775 |
| 2016-02-16 | 2016-02-12 | 0.435 | 1,695,000 | -400,000 | 0.04% | 737,325 |
| 2016-02-02 | 2016-01-29 | 0.475 | 2,095,000 | -49,000 | 0.05% | 995,125 |
| 2016-02-01 | 2016-01-28 | 0.470 | 2,144,000 | -51,000 | 0.05% | 1,007,680 |
| 2016-01-29 | 2016-01-27 | 0.470 | 2,195,000 | +100,000 | 0.06% | 1,031,650 |
| 2016-01-19 | 2016-01-15 | 0.520 | 2,095,000 | +100,000 | 0.05% | 1,089,400 |
| 2016-01-05 | 2015-12-31 | 0.620 | 1,995,000 | -160,000 | 0.05% | 1,236,900 |
| 2016-01-04 | 2015-12-29 | 0.620 | 2,155,000 | -51,000 | 0.06% | 1,336,100 |
| 2015-12-30 | 2015-12-28 | 0.600 | 2,206,000 | +100,000 | 0.06% | 1,323,600 |
| 2015-12-29 | 2015-12-24 | 0.600 | 2,106,000 | -74,000 | 0.05% | 1,263,600 |
| 2015-12-28 | 2015-12-22 | 0.600 | 2,180,000 | +235,000 | 0.06% | 1,308,000 |
| 2015-12-23 | 2015-12-21 | 0.580 | 1,945,000 | -50,000 | 0.05% | 1,128,100 |
| 2015-12-11 | 2015-12-09 | 0.590 | 1,995,000 | -10,000 | 0.05% | 1,177,050 |
| 2015-12-09 | 2015-12-07 | 0.570 | 2,005,000 | -50,000 | 0.05% | 1,142,850 |
| 2015-11-30 | 2015-11-26 | 0.560 | 2,055,000 | -3,000 | 0.05% | 1,150,800 |
| 2015-11-24 | 2015-11-20 | 0.570 | 2,058,000 | -50,000 | 0.05% | 1,173,060 |
| 2015-11-13 | 2015-11-11 | 0.580 | 2,108,000 | -26,000 | 0.05% | 1,222,640 |
| 2015-11-04 | 2015-11-02 | 0.610 | 2,134,000 | -24,000 | 0.05% | 1,301,740 |
| 2015-11-03 | 2015-10-30 | 0.620 | 2,158,000 | +50,000 | 0.06% | 1,337,960 |
| 2015-10-30 | 2015-10-28 | 0.600 | 2,108,000 | -30,000 | 0.05% | 1,264,800 |
| 2015-10-29 | 2015-10-27 | 0.580 | 2,138,000 | -10,000 | 0.05% | 1,240,040 |
| 2015-10-07 | 2015-10-05 | 0.570 | 2,148,000 | -10,000 | 0.05% | 1,224,360 |
| 2015-09-21 | 2015-09-17 | 0.540 | 2,158,000 | +10,000 | 0.06% | 1,165,320 |
| 2015-09-18 | 2015-09-16 | 0.550 | 2,148,000 | -150,000 | 0.05% | 1,181,400 |
| 2015-09-17 | 2015-09-15 | 0.540 | 2,298,000 | +50,000 | 0.06% | 1,240,920 |
| 2015-09-15 | 2015-09-11 | 0.550 | 2,248,000 | -18,000 | 0.06% | 1,236,400 |
| 2015-09-14 | 2015-09-10 | 0.540 | 2,266,000 | -19,000 | 0.06% | 1,223,640 |
| 2015-09-11 | 2015-09-09 | 0.550 | 2,285,000 | +100,000 | 0.06% | 1,256,750 |
| 2015-09-04 | 2015-09-01 | 0.530 | 2,185,000 | -11,000 | 0.06% | 1,158,050 |
| 2015-09-01 | 2015-08-28 | 0.570 | 2,196,000 | -40,000 | 0.06% | 1,251,720 |
| 2015-08-21 | 2015-08-19 | 0.600 | 2,236,000 | -50,000 | 0.06% | 1,341,600 |
| 2015-08-20 | 2015-08-18 | 0.600 | 2,286,000 | +50,000 | 0.06% | 1,371,600 |
| 2015-08-19 | 2015-08-17 | 0.620 | 2,236,000 | -50,000 | 0.06% | 1,386,320 |
| 2015-08-17 | 2015-08-13 | 0.640 | 2,286,000 | +50,000 | 0.06% | 1,463,040 |
| 2015-08-14 | 2015-08-12 | 0.640 | 2,236,000 | +40,000 | 0.06% | 1,431,040 |
| 2015-08-13 | 2015-08-11 | 0.670 | 2,196,000 | +20,000 | 0.06% | 1,471,320 |
| 2015-08-12 | 2015-08-10 | 0.680 | 2,176,000 | -40,000 | 0.06% | 1,479,680 |
| 2015-08-07 | 2015-08-05 | 0.640 | 2,216,000 | -60,000 | 0.06% | 1,418,240 |
| 2015-08-06 | 2015-08-04 | 0.630 | 2,276,000 | +100,000 | 0.06% | 1,433,880 |
| 2015-08-05 | 2015-08-03 | 0.630 | 2,176,000 | -10,000 | 0.06% | 1,370,880 |
| 2015-08-04 | 2015-07-31 | 0.650 | 2,186,000 | -40,000 | 0.06% | 1,420,900 |
| 2015-07-29 | 2015-07-27 | 0.640 | 2,226,000 | -94,000 | 0.06% | 1,424,640 |
| 2015-07-28 | 2015-07-24 | 0.690 | 2,320,000 | +274,000 | 0.06% | 1,600,800 |
| 2015-07-23 | 2015-07-21 | 0.710 | 2,046,000 | -15,000 | 0.05% | 1,452,660 |
| 2015-07-22 | 2015-07-20 | 0.720 | 2,061,000 | +15,000 | 0.05% | 1,483,920 |
| 2015-07-20 | 2015-07-16 | 0.730 | 2,046,000 | +40,000 | 0.05% | 1,493,580 |
| 2015-07-17 | 2015-07-15 | 0.700 | 2,006,000 | -50,000 | 0.05% | 1,404,200 |
| 2015-07-15 | 2015-07-13 | 0.730 | 2,056,000 | -50,000 | 0.05% | 1,500,880 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,106,000 | +80,000 | 0.05% | 1,368,900 |
| 2015-07-09 | 2015-07-07 | 0.630 | 2,026,000 | -30,000 | 0.05% | 1,276,380 |
| 2015-07-07 | 2015-07-03 | 0.740 | 2,056,000 | +40,000 | 0.05% | 1,521,440 |
| 2015-06-29 | 2015-06-25 | 0.830 | 2,016,000 | +10,000 | 0.05% | 1,673,280 |
| 2015-06-26 | 2015-06-24 | 0.830 | 2,006,000 | -40,000 | 0.05% | 1,664,980 |
| 2015-06-25 | 2015-06-23 | 0.790 | 2,046,000 | -45,000 | 0.05% | 1,616,340 |
| 2015-06-24 | 2015-06-22 | 0.770 | 2,091,000 | +45,000 | 0.05% | 1,610,070 |
| 2015-06-22 | 2015-06-18 | 0.780 | 2,046,000 | -6,000 | 0.05% | 1,595,880 |
| 2015-06-18 | 2015-06-16 | 0.820 | 2,052,000 | -20,000 | 0.05% | 1,682,640 |
| 2015-06-16 | 2015-06-12 | 0.850 | 2,072,000 | -91,000 | 0.05% | 1,761,200 |
| 2015-06-15 | 2015-06-11 | 0.860 | 2,163,000 | +8,000 | 0.06% | 1,860,180 |
| 2015-06-12 | 2015-06-10 | 0.820 | 2,155,000 | -20,000 | 0.06% | 1,767,100 |
| 2015-06-11 | 2015-06-09 | 0.830 | 2,175,000 | -17,000 | 0.06% | 1,805,250 |
| 2015-06-10 | 2015-06-08 | 0.850 | 2,192,000 | +90,000 | 0.06% | 1,863,200 |
| 2015-06-09 | 2015-06-05 | 0.900 | 2,102,000 | +140,000 | 0.05% | 1,891,800 |
| 2015-06-08 | 2015-06-04 | 0.940 | 1,962,000 | -100,000 | 0.05% | 1,844,280 |
| 2015-06-05 | 2015-06-03 | 0.950 | 2,062,000 | +40,000 | 0.05% | 1,958,900 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,022,000 | +50,000 | 0.05% | 1,981,560 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,972,000 | +20,000 | 0.05% | 1,952,280 |
| 2015-05-28 | 2015-05-26 | 0.990 | 1,952,000 | +77,000 | 0.05% | 1,932,480 |
| 2015-05-19 | 2015-05-15 | 1.000 | 1,875,000 | +10,000 | 0.05% | 1,875,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,865,000 | -192,000 | 0.05% | 1,883,650 |
| 2015-05-14 | 2015-05-12 | 0.960 | 2,057,000 | -20,000 | 0.05% | 1,974,720 |
| 2015-05-13 | 2015-05-11 | 0.980 | 2,077,000 | +30,000 | 0.05% | 2,035,460 |
| 2015-05-12 | 2015-05-08 | 0.970 | 2,047,000 | -10,000 | 0.05% | 1,985,590 |
| 2015-05-11 | 2015-05-07 | 0.940 | 2,057,000 | +50,000 | 0.05% | 1,933,580 |
| 2015-05-08 | 2015-05-06 | 1.020 | 2,007,000 | -80,000 | 0.05% | 2,047,140 |
| 2015-05-07 | 2015-05-05 | 1.010 | 2,087,000 | +50,000 | 0.05% | 2,107,870 |
| 2015-05-06 | 2015-05-04 | 1.060 | 2,037,000 | +5,000 | 0.05% | 2,159,220 |
| 2015-04-30 | 2015-04-28 | 1.120 | 2,032,000 | -95,000 | 0.05% | 2,275,840 |
| 2015-04-29 | 2015-04-27 | 1.070 | 2,127,000 | +50,000 | 0.05% | 2,275,890 |
| 2015-04-28 | 2015-04-24 | 0.990 | 2,077,000 | -50,000 | 0.05% | 2,056,230 |
| 2015-04-24 | 2015-04-22 | 0.960 | 2,127,000 | -50,000 | 0.05% | 2,041,920 |
| 2015-04-23 | 2015-04-21 | 0.970 | 2,177,000 | +150,000 | 0.06% | 2,111,690 |
| 2015-04-22 | 2015-04-20 | 0.990 | 2,027,000 | +120,000 | 0.05% | 2,006,730 |
| 2015-04-21 | 2015-04-17 | 1.050 | 1,907,000 | -20,000 | 0.05% | 2,002,350 |
| 2015-04-17 | 2015-04-15 | 1.030 | 1,927,000 | +50,000 | 0.05% | 1,984,810 |
| 2015-04-16 | 2015-04-14 | 1.070 | 1,877,000 | -120,000 | 0.05% | 2,008,390 |
| 2015-04-15 | 2015-04-13 | 1.070 | 1,997,000 | -127,000 | 0.05% | 2,136,790 |
| 2015-04-14 | 2015-04-10 | 1.010 | 2,124,000 | -173,000 | 0.05% | 2,145,240 |
| 2015-04-13 | 2015-04-09 | 1.010 | 2,297,000 | -193,000 | 0.06% | 2,319,970 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,490,000 | -580,000 | 0.06% | 2,539,800 |
| 2015-04-09 | 2015-04-02 | 0.940 | 3,070,000 | -310,000 | 0.08% | 2,885,800 |
| 2015-04-08 | 2015-04-01 | 0.890 | 3,380,000 | -50,000 | 0.09% | 3,008,200 |
| 2015-04-02 | 2015-03-31 | 0.900 | 3,430,000 | +250,000 | 0.09% | 3,087,000 |
| 2015-04-01 | 2015-03-30 | 0.880 | 3,180,000 | +30,000 | 0.08% | 2,798,400 |
| 2015-03-31 | 2015-03-27 | 0.870 | 3,150,000 | -126,000 | 0.08% | 2,740,500 |
| 2015-03-30 | 2015-03-26 | 0.870 | 3,276,000 | +89,000 | 0.08% | 2,850,120 |
| 2015-03-27 | 2015-03-25 | 0.860 | 3,187,000 | +20,000 | 0.08% | 2,740,820 |
| 2015-03-25 | 2015-03-23 | 0.860 | 3,167,000 | -42,000 | 0.08% | 2,723,620 |
| 2015-03-24 | 2015-03-20 | 0.920 | 3,209,000 | +120,000 | 0.08% | 2,952,280 |
| 2015-03-23 | 2015-03-19 | 0.950 | 3,089,000 | -50,000 | 0.08% | 2,934,550 |
| 2015-03-20 | 2015-03-18 | 0.960 | 3,139,000 | +20,000 | 0.08% | 3,013,440 |
| 2015-03-16 | 2015-03-12 | 0.980 | 3,119,000 | +30,000 | 0.08% | 3,056,620 |
| 2015-03-13 | 2015-03-11 | 0.970 | 3,089,000 | -52,000 | 0.08% | 2,996,330 |
| 2015-03-12 | 2015-03-10 | 0.990 | 3,141,000 | -79,000 | 0.08% | 3,109,590 |
| 2015-03-09 | 2015-03-05 | 0.990 | 3,220,000 | +171,000 | 0.08% | 3,187,800 |
| 2015-03-06 | 2015-03-04 | 0.970 | 3,049,000 | -571,000 | 0.08% | 2,957,530 |
| 2015-03-05 | 2015-03-03 | 0.950 | 3,620,000 | +101,000 | 0.09% | 3,439,000 |
| 2015-03-04 | 2015-03-02 | 0.950 | 3,519,000 | +60,000 | 0.09% | 3,343,050 |
| 2015-03-03 | 2015-02-27 | 1.010 | 3,459,000 | -490,000 | 0.09% | 3,493,590 |
| 2015-03-02 | 2015-02-26 | 0.920 | 3,949,000 | -126,000 | 0.10% | 3,633,080 |
| 2015-02-27 | 2015-02-25 | 0.880 | 4,075,000 | +270,000 | 0.10% | 3,586,000 |
| 2015-02-26 | 2015-02-24 | 0.930 | 3,805,000 | +740,000 | 0.10% | 3,538,650 |
| 2015-02-25 | 2015-02-23 | 0.970 | 3,065,000 | +60,000 | 0.08% | 2,973,050 |
| 2015-02-24 | 2015-02-18 | 1.040 | 3,005,000 | -50,000 | 0.08% | 3,125,200 |
| 2015-02-23 | 2015-02-16 | 0.960 | 3,055,000 | -150,000 | 0.08% | 2,932,800 |
| 2015-02-17 | 2015-02-13 | 0.910 | 3,205,000 | -373,000 | 0.08% | 2,916,550 |
| 2015-02-16 | 2015-02-12 | 0.890 | 3,578,000 | +208,000 | 0.09% | 3,184,420 |
| 2015-02-13 | 2015-02-11 | 0.920 | 3,370,000 | -55,000 | 0.09% | 3,100,400 |
| 2015-02-12 | 2015-02-10 | 0.860 | 3,425,000 | -440,000 | 0.09% | 2,945,500 |
| 2015-02-11 | 2015-02-09 | 0.820 | 3,865,000 | -60,000 | 0.10% | 3,169,300 |
| 2015-02-10 | 2015-02-06 | 0.840 | 3,925,000 | +630,000 | 0.10% | 3,297,000 |
| 2015-02-09 | 2015-02-05 | 0.840 | 3,295,000 | -30,000 | 0.08% | 2,767,800 |
| 2015-02-06 | 2015-02-04 | 0.850 | 3,325,000 | -220,000 | 0.09% | 2,826,250 |
| 2015-02-05 | 2015-02-03 | 0.770 | 3,545,000 | +170,000 | 0.09% | 2,729,650 |
| 2015-02-04 | 2015-02-02 | 0.740 | 3,375,000 | +10,000 | 0.09% | 2,497,500 |
| 2015-01-19 | 2015-01-15 | 0.790 | 3,365,000 | -29,000 | 0.09% | 2,658,350 |
| 2015-01-13 | 2015-01-09 | 0.830 | 3,394,000 | -85,000 | 0.09% | 2,817,020 |
| 2015-01-09 | 2015-01-07 | 0.800 | 3,479,000 | -10,000 | 0.09% | 2,783,200 |
| 2015-01-08 | 2015-01-06 | 0.840 | 3,489,000 | +220,000 | 0.09% | 2,930,760 |
| 2015-01-06 | 2015-01-02 | 0.780 | 3,269,000 | -151,000 | 0.08% | 2,549,820 |
| 2015-01-05 | 2014-12-31 | 0.760 | 3,420,000 | +151,000 | 0.09% | 2,599,200 |
| 2014-12-12 | 2014-12-10 | 0.760 | 3,269,000 | +10,000 | 0.08% | 2,484,440 |
| 2014-12-11 | 2014-12-09 | 0.730 | 3,259,000 | +29,000 | 0.08% | 2,379,070 |
| 2014-12-09 | 2014-12-05 | 0.780 | 3,230,000 | -3,000 | 0.08% | 2,519,400 |
| 2014-12-05 | 2014-12-03 | 0.750 | 3,233,000 | +33,000 | 0.08% | 2,424,750 |
| 2014-12-03 | 2014-12-01 | 0.800 | 3,200,000 | -50,000 | 0.08% | 2,560,000 |
| 2014-12-02 | 2014-11-28 | 0.870 | 3,250,000 | -20,000 | 0.08% | 2,827,500 |
| 2014-12-01 | 2014-11-27 | 0.910 | 3,270,000 | +130,000 | 0.08% | 2,975,700 |
| 2014-11-27 | 2014-11-25 | 0.950 | 3,140,000 | -20,000 | 0.08% | 2,983,000 |
| 2014-11-26 | 2014-11-24 | 0.940 | 3,160,000 | +50,000 | 0.08% | 2,970,400 |
| 2014-11-25 | 2014-11-21 | 0.960 | 3,110,000 | -40,000 | 0.08% | 2,985,600 |
| 2014-11-21 | 2014-11-19 | 0.980 | 3,150,000 | +40,000 | 0.08% | 3,087,000 |
| 2014-11-19 | 2014-11-17 | 1.000 | 3,110,000 | -215,000 | 0.08% | 3,110,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 3,325,000 | -42,000 | 0.09% | 3,258,500 |
| 2014-11-14 | 2014-11-12 | 0.990 | 3,367,000 | +1,060,000 | 0.09% | 3,333,330 |
| 2014-11-13 | 2014-11-11 | 1.030 | 2,307,000 | +90,000 | 0.06% | 2,376,210 |
| 2014-11-12 | 2014-11-10 | 1.010 | 2,217,000 | +40,000 | 0.06% | 2,239,170 |
| 2014-11-11 | 2014-11-07 | 1.020 | 2,177,000 | +10,000 | 0.06% | 2,220,540 |
| 2014-11-10 | 2014-11-06 | 1.030 | 2,167,000 | +30,000 | 0.06% | 2,232,010 |
| 2014-11-07 | 2014-11-05 | 1.040 | 2,137,000 | +10,000 | 0.05% | 2,222,480 |
| 2014-11-05 | 2014-11-03 | 1.040 | 2,127,000 | -22,000 | 0.05% | 2,212,080 |
| 2014-11-04 | 2014-10-31 | 1.070 | 2,149,000 | -38,000 | 0.05% | 2,299,430 |
| 2014-11-03 | 2014-10-30 | 1.050 | 2,187,000 | +6,000 | 0.06% | 2,296,350 |
| 2014-10-31 | 2014-10-29 | 1.050 | 2,181,000 | +34,000 | 0.06% | 2,290,050 |
| 2014-10-30 | 2014-10-28 | 1.070 | 2,147,000 | +140,000 | 0.05% | 2,297,290 |
| 2014-10-29 | 2014-10-27 | 1.080 | 2,007,000 | -150,000 | 0.05% | 2,167,560 |
| 2014-10-28 | 2014-10-24 | 1.080 | 2,157,000 | +110,000 | 0.06% | 2,329,560 |
| 2014-10-27 | 2014-10-23 | 1.090 | 2,047,000 | -60,000 | 0.05% | 2,231,230 |
| 2014-10-24 | 2014-10-22 | 1.120 | 2,107,000 | +198,000 | 0.05% | 2,359,840 |
| 2014-10-22 | 2014-10-20 | 1.040 | 1,909,000 | -27,000 | 0.05% | 1,985,360 |
| 2014-10-20 | 2014-10-16 | 1.030 | 1,936,000 | -20,000 | 0.05% | 1,994,080 |
| 2014-10-17 | 2014-10-15 | 1.030 | 1,956,000 | +108,000 | 0.05% | 2,014,680 |
| 2014-10-16 | 2014-10-14 | 1.090 | 1,848,000 | -50,000 | 0.05% | 2,014,320 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,898,000 | +35,000 | 0.05% | 2,030,860 |
| 2014-10-14 | 2014-10-10 | 1.210 | 1,863,000 | -34,000 | 0.05% | 2,254,230 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,897,000 | +176,000 | 0.05% | 2,352,280 |
| 2014-10-06 | 2014-09-30 | 1.250 | 1,721,000 | -10,000 | 0.04% | 2,151,250 |
| 2014-09-30 | 2014-09-26 | 1.350 | 1,731,000 | +42,000 | 0.04% | 2,336,850 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,689,000 | -245,000 | 0.04% | 2,297,040 |
| 2014-09-26 | 2014-09-24 | 1.360 | 1,934,000 | +100,000 | 0.05% | 2,630,240 |
| 2014-09-24 | 2014-09-22 | 1.350 | 1,834,000 | +45,000 | 0.05% | 2,475,900 |
| 2014-09-22 | 2014-09-18 | 1.350 | 1,789,000 | -12,000 | 0.05% | 2,415,150 |
| 2014-09-19 | 2014-09-17 | 1.370 | 1,801,000 | -40,000 | 0.05% | 2,467,370 |
| 2014-09-18 | 2014-09-16 | 1.360 | 1,841,000 | +60,000 | 0.05% | 2,503,760 |
| 2014-09-16 | 2014-09-12 | 1.420 | 1,781,000 | +10,000 | 0.05% | 2,529,020 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,771,000 | +44,000 | 0.05% | 2,567,950 |
| 2014-09-10 | 2014-09-05 | 1.380 | 1,727,000 | -138,000 | 0.04% | 2,383,260 |
| 2014-09-08 | 2014-09-04 | 1.390 | 1,865,000 | +220,000 | 0.05% | 2,592,350 |
| 2014-09-04 | 2014-09-02 | 1.410 | 1,645,000 | -50,000 | 0.04% | 2,319,450 |
| 2014-09-02 | 2014-08-29 | 1.360 | 1,695,000 | +30,000 | 0.04% | 2,305,200 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,665,000 | +180,000 | 0.04% | 2,264,400 |
| 2014-08-29 | 2014-08-27 | 1.400 | 1,485,000 | +15,000 | 0.04% | 2,079,000 |
| 2014-08-28 | 2014-08-26 | 1.390 | 1,470,000 | -50,000 | 0.04% | 2,043,300 |
| 2014-08-27 | 2014-08-25 | 1.370 | 1,520,000 | +100,000 | 0.04% | 2,082,400 |
| 2014-08-26 | 2014-08-22 | 1.400 | 1,420,000 | +104,000 | 0.04% | 1,988,000 |
| 2014-08-25 | 2014-08-21 | 1.440 | 1,316,000 | -30,000 | 0.03% | 1,895,040 |
| 2014-08-22 | 2014-08-20 | 1.470 | 1,346,000 | +186,000 | 0.03% | 1,978,620 |
| 2014-08-21 | 2014-08-19 | 1.490 | 1,160,000 | -235,000 | 0.03% | 1,728,400 |
| 2014-08-19 | 2014-08-15 | 1.470 | 1,395,000 | -80,000 | 0.04% | 2,050,650 |
| 2014-08-18 | 2014-08-14 | 1.450 | 1,475,000 | +300,000 | 0.04% | 2,138,750 |
| 2014-08-13 | 2014-08-11 | 1.340 | 1,175,000 | -80,000 | 0.03% | 1,574,500 |
| 2014-08-12 | 2014-08-08 | 1.310 | 1,255,000 | -200,000 | 0.03% | 1,644,050 |
| 2014-08-11 | 2014-08-07 | 1.310 | 1,455,000 | -78,000 | 0.04% | 1,906,050 |
| 2014-08-08 | 2014-08-06 | 1.320 | 1,533,000 | +278,000 | 0.04% | 2,023,560 |
| 2014-08-07 | 2014-08-05 | 1.290 | 1,255,000 | +130,000 | 0.03% | 1,618,950 |
| 2014-08-01 | 2014-07-30 | 1.370 | 1,125,000 | +25,000 | 0.03% | 1,541,250 |
| 2014-07-31 | 2014-07-29 | 1.270 | 1,100,000 | -10,000 | 0.03% | 1,397,000 |
| 2014-07-28 | 2014-07-24 | 1.290 | 1,110,000 | -100,000 | 0.03% | 1,431,900 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,210,000 | -20,000 | 0.03% | 1,548,800 |
| 2014-07-11 | 2014-07-09 | 1.310 | 1,230,000 | +20,000 | 0.03% | 1,611,300 |
| 2014-07-10 | 2014-07-08 | 1.330 | 1,210,000 | -30,000 | 0.03% | 1,609,300 |
| 2014-07-07 | 2014-07-03 | 1.320 | 1,240,000 | -278,000 | 0.03% | 1,636,800 |
| 2014-07-03 | 2014-06-30 | 1.230 | 1,518,000 | -22,000 | 0.04% | 1,867,140 |
| 2014-07-02 | 2014-06-27 | 1.230 | 1,540,000 | -20,000 | 0.04% | 1,894,200 |
| 2014-06-24 | 2014-06-20 | 1.240 | 1,560,000 | -18,000 | 0.04% | 1,934,400 |
| 2014-06-23 | 2014-06-19 | 1.210 | 1,578,000 | +60,000 | 0.04% | 1,909,380 |
| 2014-06-20 | 2014-06-18 | 1.230 | 1,518,000 | +200,000 | 0.04% | 1,867,140 |
| 2014-06-19 | 2014-06-17 | 1.240 | 1,318,000 | +160,000 | 0.03% | 1,634,320 |
| 2014-06-18 | 2014-06-16 | 1.320 | 1,158,000 | -1,000 | 0.03% | 1,528,560 |
| 2014-06-17 | 2014-06-13 | 1.360 | 1,159,000 | -20,000 | 0.03% | 1,576,240 |
| 2014-06-16 | 2014-06-12 | 1.380 | 1,179,000 | +41,000 | 0.03% | 1,627,020 |
| 2014-06-13 | 2014-06-11 | 1.390 | 1,138,000 | -20,000 | 0.03% | 1,581,820 |
| 2014-06-12 | 2014-06-10 | 1.360 | 1,158,000 | +24,000 | 0.03% | 1,574,880 |
| 2014-06-11 | 2014-06-09 | 1.400 | 1,134,000 | -21,000 | 0.03% | 1,587,600 |
| 2014-06-10 | 2014-06-06 | 1.400 | 1,155,000 | +100,000 | 0.03% | 1,617,000 |
| 2014-06-09 | 2014-06-05 | 1.430 | 1,055,000 | -60,000 | 0.03% | 1,508,650 |
| 2014-06-06 | 2014-06-04 | 1.370 | 1,115,000 | +65,000 | 0.03% | 1,527,550 |
| 2014-06-04 | 2014-05-30 | 1.450 | 1,050,000 | -241,000 | 0.03% | 1,522,500 |
| 2014-06-03 | 2014-05-29 | 1.340 | 1,291,000 | +121,000 | 0.03% | 1,729,940 |
| 2014-05-30 | 2014-05-28 | 1.380 | 1,170,000 | +20,000 | 0.03% | 1,614,600 |
| 2014-05-29 | 2014-05-27 | 1.380 | 1,150,000 | +50,000 | 0.03% | 1,587,000 |
| 2014-05-27 | 2014-05-23 | 1.360 | 1,100,000 | -10,000 | 0.03% | 1,496,000 |
| 2014-05-26 | 2014-05-22 | 1.360 | 1,110,000 | -10,000 | 0.03% | 1,509,600 |
| 2014-05-23 | 2014-05-21 | 1.370 | 1,120,000 | -10,000 | 0.03% | 1,534,400 |
| 2014-05-20 | 2014-05-16 | 1.340 | 1,130,000 | +20,000 | 0.03% | 1,514,200 |
| 2014-05-19 | 2014-05-15 | 1.370 | 1,110,000 | +6,000 | 0.03% | 1,520,700 |
| 2014-05-16 | 2014-05-14 | 1.370 | 1,104,000 | +100,000 | 0.03% | 1,512,480 |
| 2014-05-15 | 2014-05-13 | 1.300 | 1,004,000 | -10,000 | 0.03% | 1,305,200 |
| 2014-05-14 | 2014-05-12 | 1.280 | 1,014,000 | -10,000 | 0.03% | 1,297,920 |
| 2014-05-13 | 2014-05-09 | 1.270 | 1,024,000 | +10,000 | 0.03% | 1,300,480 |
| 2014-05-09 | 2014-05-07 | 1.340 | 1,014,000 | +10,000 | 0.03% | 1,358,760 |
| 2014-05-02 | 2014-04-29 | 1.280 | 1,004,000 | -10,000 | 0.03% | 1,285,120 |
| 2014-04-28 | 2014-04-24 | 1.360 | 1,014,000 | +10,000 | 0.03% | 1,379,040 |
| 2014-04-25 | 2014-04-23 | 1.380 | 1,004,000 | +60,000 | 0.03% | 1,385,520 |
| 2014-04-23 | 2014-04-17 | 1.380 | 944,000 | +40,000 | 0.02% | 1,302,720 |
| 2014-04-17 | 2014-04-15 | 1.440 | 904,000 | -60,000 | 0.02% | 1,301,760 |
| 2014-04-16 | 2014-04-14 | 1.540 | 964,000 | -90,000 | 0.02% | 1,484,560 |
| 2014-04-15 | 2014-04-11 | 1.610 | 1,054,000 | +20,000 | 0.03% | 1,696,940 |
| 2014-04-14 | 2014-04-10 | 1.650 | 1,034,000 | -70,000 | 0.03% | 1,706,100 |
| 2014-04-11 | 2014-04-09 | 1.560 | 1,104,000 | -52,000 | 0.03% | 1,722,240 |
| 2014-04-10 | 2014-04-08 | 1.560 | 1,156,000 | -7,000 | 0.03% | 1,803,360 |
| 2014-04-09 | 2014-04-07 | 1.560 | 1,163,000 | +120,000 | 0.03% | 1,814,280 |
| 2014-04-08 | 2014-04-04 | 1.560 | 1,043,000 | +22,000 | 0.03% | 1,627,080 |
| 2014-04-07 | 2014-04-03 | 1.340 | 1,021,000 | -62,000 | 0.03% | 1,368,140 |
| 2014-04-04 | 2014-04-02 | 1.320 | 1,083,000 | -100,000 | 0.03% | 1,429,560 |
| 2014-04-03 | 2014-04-01 | 1.320 | 1,183,000 | +200,000 | 0.03% | 1,561,560 |
| 2014-04-02 | 2014-03-31 | 1.310 | 983,000 | +22,000 | 0.03% | 1,287,730 |
| 2014-04-01 | 2014-03-28 | 1.300 | 961,000 | +30,000 | 0.02% | 1,249,300 |
| 2014-03-31 | 2014-03-27 | 1.300 | 931,000 | +20,000 | 0.02% | 1,210,300 |
| 2014-03-28 | 2014-03-26 | 1.430 | 911,000 | +10,000 | 0.02% | 1,302,730 |
| 2014-03-27 | 2014-03-25 | 1.490 | 901,000 | -5,000 | 0.02% | 1,342,490 |
| 2014-03-25 | 2014-03-21 | 1.560 | 906,000 | -10,000 | 0.02% | 1,413,360 |
| 2014-03-24 | 2014-03-20 | 1.510 | 916,000 | -20,000 | 0.02% | 1,383,160 |
| 2014-03-19 | 2014-03-17 | 1.390 | 936,000 | -10,000 | 0.02% | 1,301,040 |
| 2014-03-17 | 2014-03-13 | 1.560 | 946,000 | +15,000 | 0.02% | 1,475,760 |
| 2014-03-14 | 2014-03-12 | 1.600 | 931,000 | +40,000 | 0.02% | 1,489,600 |
| 2014-03-10 | 2014-03-06 | 1.790 | 891,000 | +20,000 | 0.02% | 1,594,890 |
| 2014-03-06 | 2014-03-04 | 1.840 | 871,000 | +40,000 | 0.02% | 1,602,640 |
| 2014-03-05 | 2014-03-03 | 1.860 | 831,000 | +40,000 | 0.02% | 1,545,660 |
| 2014-03-04 | 2014-02-28 | 1.830 | 791,000 | +20,000 | 0.02% | 1,447,530 |
| 2014-02-27 | 2014-02-25 | 1.840 | 771,000 | +10,000 | 0.02% | 1,418,640 |
| 2014-02-24 | 2014-02-20 | 1.920 | 761,000 | +20,000 | 0.02% | 1,461,120 |
| 2014-02-19 | 2014-02-17 | 1.960 | 741,000 | -110,000 | 0.02% | 1,452,360 |
| 2014-02-18 | 2014-02-14 | 1.930 | 851,000 | -10,000 | 0.02% | 1,642,430 |
| 2014-02-17 | 2014-02-13 | 1.970 | 861,000 | -180,000 | 0.02% | 1,696,170 |
| 2014-02-14 | 2014-02-12 | 2.000 | 1,041,000 | -228,000 | 0.03% | 2,082,000 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,269,000 | -1,000 | 0.03% | 2,525,310 |
| 2014-02-12 | 2014-02-10 | 1.940 | 1,270,000 | -190,000 | 0.03% | 2,463,800 |
| 2014-02-10 | 2014-02-06 | 1.820 | 1,460,000 | +10,000 | 0.04% | 2,657,200 |
| 2014-02-05 | 2014-01-30 | 1.900 | 1,450,000 | -30,000 | 0.04% | 2,755,000 |
| 2014-02-04 | 2014-01-28 | 1.910 | 1,480,000 | -40,000 | 0.04% | 2,826,800 |
| 2014-01-29 | 2014-01-27 | 1.800 | 1,520,000 | +553,000 | 0.04% | 2,736,000 |
| 2014-01-28 | 2014-01-24 | 2.030 | 967,000 | +67,000 | 0.02% | 1,963,010 |
| 2014-01-27 | 2014-01-23 | 2.170 | 900,000 | +10,000 | 0.02% | 1,953,000 |
| 2014-01-24 | 2014-01-22 | 2.230 | 890,000 | +40,000 | 0.02% | 1,984,700 |
| 2014-01-22 | 2014-01-20 | 2.250 | 850,000 | -50,000 | 0.02% | 1,912,500 |
| 2014-01-21 | 2014-01-17 | 2.190 | 900,000 | -30,000 | 0.02% | 1,971,000 |
| 2014-01-20 | 2014-01-16 | 2.200 | 930,000 | +70,000 | 0.02% | 2,046,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 860,000 | +10,000 | 0.02% | 1,909,200 |
| 2014-01-16 | 2014-01-14 | 2.240 | 850,000 | +7,000 | 0.02% | 1,904,000 |
| 2014-01-15 | 2014-01-13 | 2.260 | 843,000 | +4,000 | 0.02% | 1,905,180 |
| 2014-01-13 | 2014-01-09 | 2.300 | 839,000 | +90,000 | 0.02% | 1,929,700 |
| 2014-01-10 | 2014-01-08 | 2.350 | 749,000 | -90,000 | 0.02% | 1,760,150 |
| 2014-01-09 | 2014-01-07 | 2.330 | 839,000 | -52,000 | 0.02% | 1,954,870 |
| 2014-01-08 | 2014-01-06 | 2.360 | 891,000 | -90,000 | 0.02% | 2,102,760 |
| 2014-01-07 | 2014-01-03 | 2.370 | 981,000 | -270,000 | 0.03% | 2,324,970 |
| 2014-01-06 | 2014-01-02 | 2.380 | 1,251,000 | +220,000 | 0.03% | 2,977,380 |
| 2014-01-03 | 2013-12-31 | 2.230 | 1,031,000 | +310,000 | 0.03% | 2,299,130 |
| 2014-01-02 | 2013-12-27 | 2.250 | 721,000 | -12,000 | 0.02% | 1,622,250 |
| 2013-12-30 | 2013-12-24 | 2.220 | 733,000 | -1,000 | 0.02% | 1,627,260 |
| 2013-12-27 | 2013-12-20 | 2.210 | 734,000 | +30,000 | 0.02% | 1,622,140 |
| 2013-12-20 | 2013-12-18 | 2.300 | 704,000 | -10,000 | 0.02% | 1,619,200 |
| 2013-12-19 | 2013-12-17 | 2.360 | 714,000 | -460,000 | 0.02% | 1,685,040 |
| 2013-12-17 | 2013-12-13 | 2.470 | 1,174,000 | +20,000 | 0.03% | 2,899,780 |
| 2013-12-16 | 2013-12-12 | 2.440 | 1,154,000 | +13,000 | 0.03% | 2,815,760 |
| 2013-12-13 | 2013-12-11 | 2.470 | 1,141,000 | +10,000 | 0.03% | 2,818,270 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,131,000 | +553,000 | 0.03% | 2,861,430 |
| 2013-12-11 | 2013-12-09 | 2.510 | 578,000 | +150,000 | 0.01% | 1,450,780 |
| 2013-12-10 | 2013-12-06 | 2.560 | 428,000 | -15,000 | 0.01% | 1,095,680 |
| 2013-12-09 | 2013-12-05 | 2.510 | 443,000 | -52,000 | 0.01% | 1,111,930 |
| 2013-12-06 | 2013-12-04 | 2.530 | 495,000 | +65,000 | 0.01% | 1,252,350 |
| 2013-12-05 | 2013-12-03 | 2.480 | 430,000 | +46,000 | 0.01% | 1,066,400 |
| 2013-12-04 | 2013-12-02 | 2.550 | 384,000 | -388,000 | 0.01% | 979,200 |
| 2013-12-03 | 2013-11-29 | 2.590 | 772,000 | -128,000 | 0.02% | 1,999,480 |
| 2013-12-02 | 2013-11-28 | 2.570 | 900,000 | +364,000 | 0.02% | 2,313,000 |
| 2013-11-29 | 2013-11-27 | 2.630 | 536,000 | -47,000 | 0.01% | 1,409,680 |
| 2013-11-28 | 2013-11-26 | 2.600 | 583,000 | 0.01% | 1,515,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy