History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,461,000 | +0 | 0.07% | 1,003,690 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,461,000 | +0 | 0.07% | 986,385 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,461,000 | +0 | 0.07% | 1,038,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,461,000 | +0 | 0.07% | 1,090,215 |
| 2025-10-08 | 2025-10-03 | 0.310 | 3,461,000 | +0 | 0.07% | 1,072,910 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,461,000 | +0 | 0.07% | 1,090,215 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,461,000 | +0 | 0.07% | 1,072,910 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,461,000 | +0 | 0.07% | 1,020,995 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,461,000 | +0 | 0.07% | 969,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,461,000 | +0 | 0.07% | 969,080 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,461,000 | +0 | 0.07% | 951,775 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,461,000 | +0 | 0.07% | 934,470 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,461,000 | +0 | 0.07% | 986,385 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,461,000 | +0 | 0.07% | 1,003,690 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,461,000 | +0 | 0.07% | 1,020,995 |
| 2025-09-19 | 2025-09-17 | 0.280 | 3,461,000 | +0 | 0.07% | 969,080 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,461,000 | +0 | 0.07% | 1,003,690 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,461,000 | +495,000 | 0.07% | 1,055,605 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,966,000 | +200,000 | 0.06% | 993,610 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,766,000 | +257,000 | 0.06% | 1,175,550 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,509,000 | +36,000 | 0.05% | 840,515 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,473,000 | +40,000 | 0.05% | 729,535 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,433,000 | -267,000 | 0.05% | 644,745 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,700,000 | +40,000 | 0.06% | 769,500 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,660,000 | -949,000 | 0.06% | 771,400 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,609,000 | +267,000 | 0.08% | 992,475 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,342,000 | -90,000 | 0.07% | 852,210 |
| 2024-05-21 | 2024-05-17 | 0.102 | 3,432,000 | -104,000 | 0.07% | 350,064 |
| 2023-06-06 | 2023-06-02 | 0.150 | 3,536,000 | +16,000 | 0.08% | 530,400 |
| 2023-04-20 | 2023-04-18 | 0.162 | 3,520,000 | +50,000 | 0.08% | 570,240 |
| 2023-03-03 | 2023-03-01 | 0.186 | 3,470,000 | +498,000 | 0.07% | 645,420 |
| 2023-02-03 | 2023-02-01 | 0.222 | 2,972,000 | +233,000 | 0.06% | 659,784 |
| 2023-01-09 | 2023-01-05 | 0.234 | 2,739,000 | +202,000 | 0.06% | 640,926 |
| 2022-12-06 | 2022-12-02 | 0.204 | 2,537,000 | +54,000 | 0.05% | 517,548 |
| 2022-11-17 | 2022-11-15 | 0.198 | 2,483,000 | -1,000 | 0.05% | 491,634 |
| 2022-03-24 | 2022-03-22 | 0.260 | 2,484,000 | +90,000 | 0.05% | 645,840 |
| 2022-02-09 | 2022-02-07 | 0.270 | 2,394,000 | +9,000 | 0.05% | 646,380 |
| 2021-10-29 | 2021-10-27 | 0.350 | 2,385,000 | +39,000 | 0.05% | 834,750 |
| 2021-10-21 | 2021-10-19 | 0.380 | 2,346,000 | -37,000 | 0.05% | 891,480 |
| 2021-07-12 | 2021-07-08 | 0.510 | 2,383,000 | +37,000 | 0.05% | 1,215,330 |
| 2021-03-10 | 2021-03-08 | 0.690 | 2,346,000 | -100,000 | 0.05% | 1,618,740 |
| 2021-03-08 | 2021-03-04 | 0.760 | 2,446,000 | -30,000 | 0.05% | 1,858,960 |
| 2021-03-05 | 2021-03-03 | 0.810 | 2,476,000 | -24,000 | 0.05% | 2,005,560 |
| 2021-03-04 | 2021-03-02 | 0.810 | 2,500,000 | -72,000 | 0.05% | 2,025,000 |
| 2021-02-05 | 2021-02-03 | 0.800 | 2,572,000 | +52,000 | 0.05% | 2,057,600 |
| 2021-01-21 | 2021-01-19 | 0.890 | 2,520,000 | +24,000 | 0.05% | 2,242,800 |
| 2021-01-18 | 2021-01-14 | 0.900 | 2,496,000 | +20,000 | 0.05% | 2,246,400 |
| 2021-01-15 | 2021-01-13 | 0.910 | 2,476,000 | +32,000 | 0.05% | 2,253,160 |
| 2021-01-14 | 2021-01-12 | 0.880 | 2,444,000 | +18,000 | 0.05% | 2,150,720 |
| 2021-01-11 | 2021-01-07 | 0.900 | 2,426,000 | -44,000 | 0.05% | 2,183,400 |
| 2021-01-08 | 2021-01-06 | 0.900 | 2,470,000 | +4,000 | 0.05% | 2,223,000 |
| 2020-12-16 | 2020-12-14 | 0.750 | 2,466,000 | +20,000 | 0.05% | 1,849,500 |
| 2020-12-10 | 2020-12-08 | 0.780 | 2,446,000 | +172,000 | 0.05% | 1,907,880 |
| 2020-12-09 | 2020-12-07 | 0.820 | 2,274,000 | +80,000 | 0.05% | 1,864,680 |
| 2020-12-08 | 2020-12-04 | 0.780 | 2,194,000 | -12,000 | 0.05% | 1,711,320 |
| 2020-11-18 | 2020-11-16 | 0.600 | 2,206,000 | -1,000,000 | 0.05% | 1,323,600 |
| 2020-11-11 | 2020-11-09 | 0.610 | 3,206,000 | -1,000 | 0.07% | 1,955,660 |
| 2020-11-06 | 2020-11-04 | 0.610 | 3,207,000 | -80,000 | 0.07% | 1,956,270 |
| 2020-11-04 | 2020-11-02 | 0.610 | 3,287,000 | -30,000 | 0.07% | 2,005,070 |
| 2020-11-02 | 2020-10-29 | 0.600 | 3,317,000 | -15,000 | 0.07% | 1,990,200 |
| 2020-10-29 | 2020-10-27 | 0.590 | 3,332,000 | -140,000 | 0.07% | 1,965,880 |
| 2020-09-10 | 2020-09-08 | 0.620 | 3,472,000 | -250,000 | 0.07% | 2,152,640 |
| 2020-09-09 | 2020-09-07 | 0.610 | 3,722,000 | +15,000 | 0.08% | 2,270,420 |
| 2020-08-28 | 2020-08-26 | 0.580 | 3,707,000 | -80,000 | 0.08% | 2,150,060 |
| 2020-08-27 | 2020-08-25 | 0.560 | 3,787,000 | +50,000 | 0.08% | 2,120,720 |
| 2020-08-26 | 2020-08-24 | 0.560 | 3,737,000 | +50,000 | 0.08% | 2,092,720 |
| 2020-08-25 | 2020-08-21 | 0.550 | 3,687,000 | +100,000 | 0.08% | 2,027,850 |
| 2020-08-24 | 2020-08-20 | 0.560 | 3,587,000 | +50,000 | 0.08% | 2,008,720 |
| 2020-08-18 | 2020-08-14 | 0.540 | 3,537,000 | -10,000 | 0.08% | 1,909,980 |
| 2020-08-13 | 2020-08-11 | 0.530 | 3,547,000 | -40,000 | 0.08% | 1,879,910 |
| 2020-08-06 | 2020-08-04 | 0.550 | 3,587,000 | +265,000 | 0.08% | 1,972,850 |
| 2020-08-03 | 2020-07-30 | 0.460 | 3,322,000 | -276,000 | 0.07% | 1,528,120 |
| 2020-07-31 | 2020-07-29 | 0.455 | 3,598,000 | +276,000 | 0.08% | 1,637,090 |
| 2020-07-15 | 2020-07-13 | 0.475 | 3,322,000 | -901,000 | 0.07% | 1,577,950 |
| 2020-07-13 | 2020-07-09 | 0.465 | 4,223,000 | -1,066,000 | 0.09% | 1,963,695 |
| 2020-07-08 | 2020-07-06 | 0.475 | 5,289,000 | +17,000 | 0.11% | 2,512,275 |
| 2020-07-07 | 2020-07-03 | 0.475 | 5,272,000 | +248,000 | 0.11% | 2,504,200 |
| 2020-06-18 | 2020-06-16 | 0.430 | 5,024,000 | +393,000 | 0.11% | 2,160,320 |
| 2020-06-15 | 2020-06-11 | 0.400 | 4,631,000 | +534,000 | 0.10% | 1,852,400 |
| 2020-06-11 | 2020-06-09 | 0.495 | 4,097,000 | -212,000 | 0.09% | 2,028,015 |
| 2020-06-10 | 2020-06-08 | 0.475 | 4,309,000 | +10,000 | 0.09% | 2,046,775 |
| 2020-06-04 | 2020-06-02 | 0.380 | 4,299,000 | -46,000 | 0.09% | 1,633,620 |
| 2020-06-01 | 2020-05-28 | 0.380 | 4,345,000 | +852,000 | 0.09% | 1,651,100 |
| 2020-05-27 | 2020-05-25 | 0.355 | 3,493,000 | -615,000 | 0.07% | 1,240,015 |
| 2020-05-19 | 2020-05-15 | 0.375 | 4,108,000 | -582,000 | 0.09% | 1,540,500 |
| 2020-05-13 | 2020-05-11 | 0.330 | 4,690,000 | +615,000 | 0.10% | 1,547,700 |
| 2020-05-12 | 2020-05-08 | 0.325 | 4,075,000 | -645,000 | 0.09% | 1,324,375 |
| 2020-05-11 | 2020-05-07 | 0.310 | 4,720,000 | -355,000 | 0.10% | 1,463,200 |
| 2020-04-21 | 2020-04-17 | 0.295 | 5,075,000 | +160,000 | 0.11% | 1,497,125 |
| 2020-04-20 | 2020-04-16 | 0.275 | 4,915,000 | +253,000 | 0.10% | 1,351,625 |
| 2020-04-16 | 2020-04-14 | 0.260 | 4,662,000 | -1,980,000 | 0.10% | 1,212,120 |
| 2020-04-14 | 2020-04-08 | 0.260 | 6,642,000 | -1,192,000 | 0.14% | 1,726,920 |
| 2020-03-20 | 2020-03-18 | 0.255 | 7,834,000 | -600,000 | 0.17% | 1,997,670 |
| 2020-03-16 | 2020-03-12 | 0.265 | 8,434,000 | -750,000 | 0.18% | 2,235,010 |
| 2020-02-26 | 2020-02-24 | 0.260 | 9,184,000 | -200,000 | 0.20% | 2,387,840 |
| 2020-01-02 | 2019-12-27 | 0.295 | 9,384,000 | +730,000 | 0.20% | 2,768,280 |
| 2019-11-27 | 2019-11-25 | 0.280 | 8,654,000 | -20,000 | 0.18% | 2,423,120 |
| 2019-11-26 | 2019-11-22 | 0.265 | 8,674,000 | +17,000 | 0.18% | 2,298,610 |
| 2019-11-22 | 2019-11-20 | 0.290 | 8,657,000 | +298,000 | 0.18% | 2,510,530 |
| 2019-11-21 | 2019-11-19 | 0.285 | 8,359,000 | -20,000 | 0.18% | 2,382,315 |
| 2019-11-14 | 2019-11-12 | 0.315 | 8,379,000 | +24,000 | 0.18% | 2,639,385 |
| 2019-10-30 | 2019-10-28 | 0.305 | 8,355,000 | +20,000 | 0.18% | 2,548,275 |
| 2019-09-23 | 2019-09-19 | 0.280 | 8,335,000 | -266,000 | 0.18% | 2,333,800 |
| 2019-09-02 | 2019-08-29 | 0.295 | 8,601,000 | -200,000 | 0.18% | 2,537,295 |
| 2019-08-20 | 2019-08-16 | 0.290 | 8,801,000 | -14,000 | 0.19% | 2,552,290 |
| 2019-08-09 | 2019-08-07 | 0.285 | 8,815,000 | -100,000 | 0.19% | 2,512,275 |
| 2019-08-08 | 2019-08-06 | 0.285 | 8,915,000 | -418,000 | 0.19% | 2,540,775 |
| 2019-08-07 | 2019-08-05 | 0.260 | 9,333,000 | -100,000 | 0.20% | 2,426,580 |
| 2019-07-31 | 2019-07-29 | 0.315 | 9,433,000 | -200,000 | 0.20% | 2,971,395 |
| 2019-07-30 | 2019-07-26 | 0.325 | 9,633,000 | -232,000 | 0.21% | 3,130,725 |
| 2019-07-29 | 2019-07-25 | 0.320 | 9,865,000 | -222,000 | 0.21% | 3,156,800 |
| 2019-07-22 | 2019-07-18 | 0.241 | 10,087,000 | -91,000 | 0.22% | 2,430,967 |
| 2019-07-12 | 2019-07-10 | 0.221 | 10,178,000 | -199,000 | 0.22% | 2,249,338 |
| 2019-05-06 | 2019-05-02 | 0.187 | 10,377,000 | +1,199,000 | 0.22% | 1,940,499 |
| 2019-03-19 | 2019-03-15 | 0.204 | 9,178,000 | +2,573,000 | 0.20% | 1,872,312 |
| 2019-03-13 | 2019-03-11 | 0.208 | 6,605,000 | +240,000 | 0.14% | 1,373,840 |
| 2019-03-07 | 2019-03-05 | 0.195 | 6,365,000 | +32,000 | 0.14% | 1,241,175 |
| 2019-02-28 | 2019-02-26 | 0.207 | 6,333,000 | +140,000 | 0.14% | 1,310,931 |
| 2019-02-22 | 2019-02-20 | 0.200 | 6,193,000 | +500,000 | 0.13% | 1,238,600 |
| 2019-02-11 | 2019-02-04 | 0.174 | 5,693,000 | -7,000 | 0.12% | 990,582 |
| 2018-10-24 | 2018-10-22 | 0.176 | 5,700,000 | +1,000 | 0.12% | 1,003,200 |
| 2018-09-24 | 2018-09-20 | 0.180 | 5,699,000 | +200,000 | 0.12% | 1,025,820 |
| 2018-09-21 | 2018-09-19 | 0.175 | 5,499,000 | +200,000 | 0.12% | 962,325 |
| 2018-09-11 | 2018-09-07 | 0.186 | 5,299,000 | -167,000 | 0.11% | 985,614 |
| 2018-09-10 | 2018-09-06 | 0.182 | 5,466,000 | -133,000 | 0.12% | 994,812 |
| 2018-09-04 | 2018-08-31 | 0.197 | 5,599,000 | -1,000 | 0.12% | 1,103,003 |
| 2018-09-03 | 2018-08-30 | 0.190 | 5,600,000 | -100,000 | 0.12% | 1,064,000 |
| 2018-08-24 | 2018-08-22 | 0.203 | 5,700,000 | -100,000 | 0.12% | 1,157,100 |
| 2018-08-23 | 2018-08-21 | 0.194 | 5,800,000 | -100,000 | 0.12% | 1,125,200 |
| 2018-08-03 | 2018-08-01 | 0.205 | 5,900,000 | -588,000 | 0.13% | 1,209,500 |
| 2018-07-06 | 2018-07-04 | 0.200 | 6,488,000 | -400,000 | 0.14% | 1,297,600 |
| 2018-07-05 | 2018-07-03 | 0.196 | 6,888,000 | -200,000 | 0.15% | 1,350,048 |
| 2018-06-04 | 2018-05-31 | 0.216 | 7,088,000 | -2,081,000 | 0.15% | 1,531,008 |
| 2018-05-31 | 2018-05-29 | 0.201 | 9,169,000 | +2,081,000 | 0.20% | 1,842,969 |
| 2018-05-29 | 2018-05-25 | 0.220 | 7,088,000 | -1,000 | 0.15% | 1,559,360 |
| 2018-05-28 | 2018-05-24 | 0.230 | 7,089,000 | +588,000 | 0.15% | 1,630,470 |
| 2018-04-27 | 2018-04-25 | 0.305 | 6,501,000 | -1,370,000 | 0.14% | 1,982,805 |
| 2018-04-26 | 2018-04-24 | 0.290 | 7,871,000 | +1,055,000 | 0.17% | 2,282,590 |
| 2018-04-23 | 2018-04-19 | 0.300 | 6,816,000 | -190,000 | 0.15% | 2,044,800 |
| 2018-04-19 | 2018-04-17 | 0.295 | 7,006,000 | +190,000 | 0.15% | 2,066,770 |
| 2018-04-06 | 2018-04-03 | 0.345 | 6,816,000 | +288,000 | 0.15% | 2,351,520 |
| 2018-04-04 | 2018-03-29 | 0.350 | 6,528,000 | +4,000 | 0.14% | 2,284,800 |
| 2018-04-03 | 2018-03-28 | 0.365 | 6,524,000 | -372,000 | 0.14% | 2,381,260 |
| 2018-03-27 | 2018-03-23 | 0.355 | 6,896,000 | +225,000 | 0.15% | 2,448,080 |
| 2018-03-21 | 2018-03-19 | 0.370 | 6,671,000 | -601,000 | 0.14% | 2,468,270 |
| 2018-03-20 | 2018-03-16 | 0.365 | 7,272,000 | +1,000 | 0.16% | 2,654,280 |
| 2018-02-08 | 2018-02-06 | 0.315 | 7,271,000 | -27,000 | 0.16% | 2,290,365 |
| 2018-01-29 | 2018-01-25 | 0.335 | 7,298,000 | -110,000 | 0.16% | 2,444,830 |
| 2017-12-29 | 2017-12-27 | 0.275 | 7,408,000 | +467,000 | 0.16% | 2,037,200 |
| 2017-12-27 | 2017-12-21 | 0.295 | 6,941,000 | +223,000 | 0.15% | 2,047,595 |
| 2017-12-01 | 2017-11-29 | 0.320 | 6,718,000 | -40,000 | 0.14% | 2,149,760 |
| 2017-11-16 | 2017-11-14 | 0.380 | 6,758,000 | +150,000 | 0.14% | 2,568,040 |
| 2017-11-15 | 2017-11-13 | 0.380 | 6,608,000 | +103,000 | 0.14% | 2,511,040 |
| 2017-11-13 | 2017-11-09 | 0.395 | 6,505,000 | +512,000 | 0.14% | 2,569,475 |
| 2017-11-10 | 2017-11-08 | 0.390 | 5,993,000 | +47,000 | 0.13% | 2,337,270 |
| 2017-11-07 | 2017-11-03 | 0.395 | 5,946,000 | -1,033,000 | 0.13% | 2,348,670 |
| 2017-10-23 | 2017-10-19 | 0.410 | 6,979,000 | -37,000 | 0.15% | 2,861,390 |
| 2017-10-20 | 2017-10-18 | 0.440 | 7,016,000 | -31,000 | 0.15% | 3,087,040 |
| 2017-10-19 | 2017-10-17 | 0.440 | 7,047,000 | +1,000 | 0.15% | 3,100,680 |
| 2017-10-18 | 2017-10-16 | 0.405 | 7,046,000 | +112,000 | 0.15% | 2,853,630 |
| 2017-10-16 | 2017-10-12 | 0.390 | 6,934,000 | +138,000 | 0.15% | 2,704,260 |
| 2017-09-29 | 2017-09-27 | 0.380 | 6,796,000 | +384,000 | 0.14% | 2,582,480 |
| 2017-09-28 | 2017-09-26 | 0.370 | 6,412,000 | +649,000 | 0.14% | 2,372,440 |
| 2017-09-05 | 2017-09-01 | 0.360 | 5,763,000 | +409,000 | 0.12% | 2,074,680 |
| 2017-09-01 | 2017-08-30 | 0.360 | 5,354,000 | -10,000 | 0.11% | 1,927,440 |
| 2017-08-15 | 2017-08-11 | 0.385 | 5,364,000 | -22,000 | 0.11% | 2,065,140 |
| 2017-06-08 | 2017-06-06 | 0.410 | 5,386,000 | +46,000 | 0.11% | 2,208,260 |
| 2017-05-31 | 2017-05-26 | 0.440 | 5,340,000 | +250,000 | 0.11% | 2,349,600 |
| 2017-05-17 | 2017-05-15 | 0.445 | 5,090,000 | -200,000 | 0.11% | 2,265,050 |
| 2017-04-28 | 2017-04-26 | 0.460 | 5,290,000 | -227,000 | 0.11% | 2,433,400 |
| 2017-04-27 | 2017-04-25 | 0.455 | 5,517,000 | +25,000 | 0.12% | 2,510,235 |
| 2017-04-26 | 2017-04-24 | 0.440 | 5,492,000 | -3,081,000 | 0.12% | 2,416,480 |
| 2017-04-25 | 2017-04-21 | 0.450 | 8,573,000 | -575,000 | 0.18% | 3,857,850 |
| 2017-04-21 | 2017-04-19 | 0.480 | 9,148,000 | -26,000 | 0.20% | 4,391,040 |
| 2017-04-20 | 2017-04-18 | 0.500 | 9,174,000 | -290,000 | 0.20% | 4,587,000 |
| 2017-04-19 | 2017-04-13 | 0.495 | 9,464,000 | +54,000 | 0.20% | 4,684,680 |
| 2017-04-18 | 2017-04-12 | 0.490 | 9,410,000 | +170,000 | 0.20% | 4,610,900 |
| 2017-04-11 | 2017-04-07 | 0.520 | 9,240,000 | +427,000 | 0.20% | 4,804,800 |
| 2017-03-28 | 2017-03-24 | 0.530 | 8,813,000 | -460,000 | 0.19% | 4,670,890 |
| 2017-03-22 | 2017-03-20 | 0.570 | 9,273,000 | +146,000 | 0.20% | 5,285,610 |
| 2017-03-21 | 2017-03-17 | 0.570 | 9,127,000 | +103,000 | 0.19% | 5,202,390 |
| 2017-03-14 | 2017-03-10 | 0.550 | 9,024,000 | +52,000 | 0.19% | 4,963,200 |
| 2017-03-07 | 2017-03-03 | 0.580 | 8,972,000 | -86,000 | 0.19% | 5,203,760 |
| 2017-03-01 | 2017-02-27 | 0.610 | 9,058,000 | +40,000 | 0.19% | 5,525,380 |
| 2017-02-28 | 2017-02-24 | 0.610 | 9,018,000 | -257,000 | 0.19% | 5,500,980 |
| 2017-02-22 | 2017-02-20 | 0.650 | 9,275,000 | +490,000 | 0.20% | 6,028,750 |
| 2017-02-21 | 2017-02-17 | 0.560 | 8,785,000 | +200,000 | 0.19% | 4,919,600 |
| 2017-01-24 | 2017-01-20 | 0.520 | 8,585,000 | -303,000 | 0.18% | 4,464,200 |
| 2017-01-16 | 2017-01-12 | 0.530 | 8,888,000 | +129,000 | 0.19% | 4,710,640 |
| 2017-01-10 | 2017-01-06 | 0.540 | 8,759,000 | +128,000 | 0.22% | 4,729,860 |
| 2017-01-06 | 2017-01-04 | 0.520 | 8,631,000 | +10,000 | 0.22% | 4,488,120 |
| 2016-12-30 | 2016-12-28 | 0.530 | 8,621,000 | -78,000 | 0.22% | 4,569,130 |
| 2016-12-19 | 2016-12-15 | 0.560 | 8,699,000 | -156,000 | 0.22% | 4,871,440 |
| 2016-12-15 | 2016-12-13 | 0.630 | 8,855,000 | +56,000 | 0.23% | 5,578,650 |
| 2016-12-14 | 2016-12-12 | 0.600 | 8,799,000 | +465,000 | 0.23% | 5,279,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 8,334,000 | +8,000 | 0.21% | 5,333,760 |
| 2016-12-06 | 2016-12-02 | 0.700 | 8,326,000 | -25,000 | 0.21% | 5,828,200 |
| 2016-12-05 | 2016-12-01 | 0.670 | 8,351,000 | +115,000 | 0.21% | 5,595,170 |
| 2016-12-01 | 2016-11-29 | 0.720 | 8,236,000 | -158,000 | 0.21% | 5,929,920 |
| 2016-11-30 | 2016-11-28 | 0.640 | 8,394,000 | +301,000 | 0.21% | 5,372,160 |
| 2016-11-29 | 2016-11-25 | 0.580 | 8,093,000 | +170,000 | 0.21% | 4,693,940 |
| 2016-11-24 | 2016-11-22 | 0.580 | 7,923,000 | -510,000 | 0.20% | 4,595,340 |
| 2016-11-18 | 2016-11-16 | 0.580 | 8,433,000 | -90,000 | 0.22% | 4,891,140 |
| 2016-11-17 | 2016-11-15 | 0.580 | 8,523,000 | +2,190,000 | 0.22% | 4,943,340 |
| 2016-11-15 | 2016-11-11 | 0.570 | 6,333,000 | -146,000 | 0.16% | 3,609,810 |
| 2016-11-14 | 2016-11-10 | 0.570 | 6,479,000 | -854,000 | 0.17% | 3,693,030 |
| 2016-11-10 | 2016-11-08 | 0.580 | 7,333,000 | -500,000 | 0.19% | 4,253,140 |
| 2016-11-04 | 2016-11-02 | 0.600 | 7,833,000 | +700,000 | 0.20% | 4,699,800 |
| 2016-11-03 | 2016-11-01 | 0.560 | 7,133,000 | -479,000 | 0.18% | 3,994,480 |
| 2016-11-01 | 2016-10-28 | 0.570 | 7,612,000 | -248,000 | 0.19% | 4,338,840 |
| 2016-10-28 | 2016-10-26 | 0.580 | 7,860,000 | -233,000 | 0.20% | 4,558,800 |
| 2016-10-27 | 2016-10-25 | 0.600 | 8,093,000 | -200,000 | 0.21% | 4,855,800 |
| 2016-10-26 | 2016-10-24 | 0.610 | 8,293,000 | -433,000 | 0.21% | 5,058,730 |
| 2016-10-24 | 2016-10-19 | 0.560 | 8,726,000 | -200,000 | 0.22% | 4,886,560 |
| 2016-10-20 | 2016-10-18 | 0.570 | 8,926,000 | +140,000 | 0.23% | 5,087,820 |
| 2016-10-17 | 2016-10-13 | 0.590 | 8,786,000 | -400,000 | 0.22% | 5,183,740 |
| 2016-10-14 | 2016-10-12 | 0.580 | 9,186,000 | +520,000 | 0.24% | 5,327,880 |
| 2016-10-12 | 2016-10-07 | 0.600 | 8,666,000 | +99,000 | 0.22% | 5,199,600 |
| 2016-10-05 | 2016-10-03 | 0.580 | 8,567,000 | +433,000 | 0.22% | 4,968,860 |
| 2016-10-03 | 2016-09-29 | 0.570 | 8,134,000 | -258,000 | 0.21% | 4,636,380 |
| 2016-09-29 | 2016-09-27 | 0.570 | 8,392,000 | +144,000 | 0.21% | 4,783,440 |
| 2016-09-28 | 2016-09-26 | 0.550 | 8,248,000 | -477,000 | 0.21% | 4,536,400 |
| 2016-09-27 | 2016-09-23 | 0.570 | 8,725,000 | -352,000 | 0.22% | 4,973,250 |
| 2016-09-26 | 2016-09-22 | 0.580 | 9,077,000 | -30,000 | 0.23% | 5,264,660 |
| 2016-09-21 | 2016-09-19 | 0.550 | 9,107,000 | -100,000 | 0.23% | 5,008,850 |
| 2016-09-09 | 2016-09-07 | 0.500 | 9,207,000 | +1,120,000 | 0.24% | 4,603,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 8,087,000 | -105,000 | 0.21% | 3,922,195 |
| 2016-09-07 | 2016-09-05 | 0.470 | 8,192,000 | +550,000 | 0.21% | 3,850,240 |
| 2016-09-06 | 2016-09-02 | 0.455 | 7,642,000 | +116,000 | 0.20% | 3,477,110 |
| 2016-09-05 | 2016-09-01 | 0.470 | 7,526,000 | +390,000 | 0.19% | 3,537,220 |
| 2016-09-01 | 2016-08-30 | 0.450 | 7,136,000 | +330,000 | 0.18% | 3,211,200 |
| 2016-08-25 | 2016-08-23 | 0.450 | 6,806,000 | +842,000 | 0.17% | 3,062,700 |
| 2016-08-18 | 2016-08-16 | 0.455 | 5,964,000 | -118,000 | 0.15% | 2,713,620 |
| 2016-08-03 | 2016-07-29 | 0.445 | 6,082,000 | -114,000 | 0.16% | 2,706,490 |
| 2016-08-01 | 2016-07-28 | 0.450 | 6,196,000 | -56,000 | 0.16% | 2,788,200 |
| 2016-07-29 | 2016-07-27 | 0.450 | 6,252,000 | +100,000 | 0.16% | 2,813,400 |
| 2016-07-21 | 2016-07-19 | 0.450 | 6,152,000 | -8,000 | 0.16% | 2,768,400 |
| 2016-06-30 | 2016-06-28 | 0.430 | 6,160,000 | -5,000 | 0.16% | 2,648,800 |
| 2016-06-24 | 2016-06-22 | 0.445 | 6,165,000 | -25,000 | 0.16% | 2,743,425 |
| 2016-05-20 | 2016-05-18 | 0.450 | 6,190,000 | +108,000 | 0.16% | 2,785,500 |
| 2016-04-11 | 2016-04-07 | 0.420 | 6,082,000 | -347,000 | 0.16% | 2,554,440 |
| 2016-04-06 | 2016-04-01 | 0.410 | 6,429,000 | +165,000 | 0.16% | 2,635,890 |
| 2016-04-05 | 2016-03-31 | 0.420 | 6,264,000 | -90,000 | 0.16% | 2,630,880 |
| 2016-03-31 | 2016-03-29 | 0.410 | 6,354,000 | +160,000 | 0.16% | 2,605,140 |
| 2016-03-30 | 2016-03-24 | 0.435 | 6,194,000 | -360,000 | 0.16% | 2,694,390 |
| 2016-03-29 | 2016-03-23 | 0.460 | 6,554,000 | +123,000 | 0.17% | 3,014,840 |
| 2016-03-11 | 2016-03-09 | 0.455 | 6,431,000 | -314,000 | 0.16% | 2,926,105 |
| 2016-03-10 | 2016-03-08 | 0.475 | 6,745,000 | +221,000 | 0.17% | 3,203,875 |
| 2016-03-09 | 2016-03-07 | 0.485 | 6,524,000 | -4,000 | 0.17% | 3,164,140 |
| 2016-03-02 | 2016-02-29 | 0.420 | 6,528,000 | -1,195,000 | 0.17% | 2,741,760 |
| 2016-02-29 | 2016-02-25 | 0.440 | 7,723,000 | +124,000 | 0.20% | 3,398,120 |
| 2016-02-17 | 2016-02-15 | 0.445 | 7,599,000 | -12,000 | 0.19% | 3,381,555 |
| 2016-02-11 | 2016-02-04 | 0.460 | 7,611,000 | +44,000 | 0.19% | 3,501,060 |
| 2016-02-04 | 2016-02-02 | 0.490 | 7,567,000 | +6,000 | 0.19% | 3,707,830 |
| 2016-02-01 | 2016-01-28 | 0.470 | 7,561,000 | +10,000 | 0.19% | 3,553,670 |
| 2016-01-25 | 2016-01-21 | 0.495 | 7,551,000 | +30,000 | 0.19% | 3,737,745 |
| 2016-01-19 | 2016-01-15 | 0.520 | 7,521,000 | +40,000 | 0.19% | 3,910,920 |
| 2016-01-14 | 2016-01-12 | 0.530 | 7,481,000 | +8,000 | 0.19% | 3,964,930 |
| 2016-01-13 | 2016-01-11 | 0.550 | 7,473,000 | +60,000 | 0.19% | 4,110,150 |
| 2016-01-12 | 2016-01-08 | 0.580 | 7,413,000 | -38,000 | 0.19% | 4,299,540 |
| 2016-01-08 | 2016-01-06 | 0.610 | 7,451,000 | +20,000 | 0.19% | 4,545,110 |
| 2016-01-05 | 2015-12-31 | 0.620 | 7,431,000 | -10,000 | 0.19% | 4,607,220 |
| 2016-01-04 | 2015-12-29 | 0.620 | 7,441,000 | +10,000 | 0.19% | 4,613,420 |
| 2015-12-28 | 2015-12-22 | 0.600 | 7,431,000 | -51,000 | 0.19% | 4,458,600 |
| 2015-12-23 | 2015-12-21 | 0.580 | 7,482,000 | +1,000 | 0.19% | 4,339,560 |
| 2015-12-15 | 2015-12-11 | 0.570 | 7,481,000 | -24,000 | 0.19% | 4,264,170 |
| 2015-12-11 | 2015-12-09 | 0.590 | 7,505,000 | +25,000 | 0.19% | 4,427,950 |
| 2015-12-04 | 2015-12-02 | 0.580 | 7,480,000 | -197,000 | 0.19% | 4,338,400 |
| 2015-12-02 | 2015-11-30 | 0.590 | 7,677,000 | +200,000 | 0.20% | 4,529,430 |
| 2015-11-27 | 2015-11-25 | 0.590 | 7,477,000 | -202,000 | 0.19% | 4,411,430 |
| 2015-11-23 | 2015-11-19 | 0.570 | 7,679,000 | +19,000 | 0.20% | 4,377,030 |
| 2015-11-20 | 2015-11-18 | 0.570 | 7,660,000 | +281,000 | 0.20% | 4,366,200 |
| 2015-11-16 | 2015-11-12 | 0.590 | 7,379,000 | +100,000 | 0.19% | 4,353,610 |
| 2015-11-11 | 2015-11-09 | 0.590 | 7,279,000 | +100,000 | 0.19% | 4,294,610 |
| 2015-11-09 | 2015-11-05 | 0.600 | 7,179,000 | +425,000 | 0.18% | 4,307,400 |
| 2015-11-03 | 2015-10-30 | 0.620 | 6,754,000 | -100,000 | 0.17% | 4,187,480 |
| 2015-10-29 | 2015-10-27 | 0.580 | 6,854,000 | +100,000 | 0.18% | 3,975,320 |
| 2015-10-26 | 2015-10-22 | 0.620 | 6,754,000 | +300,000 | 0.17% | 4,187,480 |
| 2015-10-23 | 2015-10-20 | 0.630 | 6,454,000 | +8,000 | 0.17% | 4,066,020 |
| 2015-10-20 | 2015-10-16 | 0.640 | 6,446,000 | +30,000 | 0.16% | 4,125,440 |
| 2015-10-19 | 2015-10-15 | 0.640 | 6,416,000 | +150,000 | 0.16% | 4,106,240 |
| 2015-10-14 | 2015-10-12 | 0.620 | 6,266,000 | +50,000 | 0.16% | 3,884,920 |
| 2015-10-13 | 2015-10-09 | 0.630 | 6,216,000 | -30,000 | 0.16% | 3,916,080 |
| 2015-10-09 | 2015-10-07 | 0.590 | 6,246,000 | -145,000 | 0.16% | 3,685,140 |
| 2015-09-29 | 2015-09-24 | 0.550 | 6,391,000 | +25,000 | 0.16% | 3,515,050 |
| 2015-09-25 | 2015-09-23 | 0.550 | 6,366,000 | +138,000 | 0.16% | 3,501,300 |
| 2015-09-24 | 2015-09-22 | 0.580 | 6,228,000 | +62,000 | 0.16% | 3,612,240 |
| 2015-09-17 | 2015-09-15 | 0.540 | 6,166,000 | +100,000 | 0.16% | 3,329,640 |
| 2015-09-16 | 2015-09-14 | 0.530 | 6,066,000 | -10,000 | 0.16% | 3,214,980 |
| 2015-09-14 | 2015-09-10 | 0.540 | 6,076,000 | +100,000 | 0.16% | 3,281,040 |
| 2015-09-11 | 2015-09-09 | 0.550 | 5,976,000 | +100,000 | 0.15% | 3,286,800 |
| 2015-09-10 | 2015-09-08 | 0.560 | 5,876,000 | -4,000 | 0.15% | 3,290,560 |
| 2015-09-08 | 2015-09-04 | 0.520 | 5,880,000 | -20,000 | 0.15% | 3,057,600 |
| 2015-09-02 | 2015-08-31 | 0.530 | 5,900,000 | +2,000 | 0.15% | 3,127,000 |
| 2015-08-31 | 2015-08-27 | 0.550 | 5,898,000 | -500,000 | 0.15% | 3,243,900 |
| 2015-08-27 | 2015-08-25 | 0.495 | 6,398,000 | +59,000 | 0.16% | 3,167,010 |
| 2015-08-26 | 2015-08-24 | 0.490 | 6,339,000 | -256,000 | 0.16% | 3,106,110 |
| 2015-08-25 | 2015-08-21 | 0.560 | 6,595,000 | -156,000 | 0.17% | 3,693,200 |
| 2015-08-24 | 2015-08-20 | 0.580 | 6,751,000 | -849,000 | 0.17% | 3,915,580 |
| 2015-08-21 | 2015-08-19 | 0.600 | 7,600,000 | -246,000 | 0.19% | 4,560,000 |
| 2015-08-20 | 2015-08-18 | 0.600 | 7,846,000 | -25,000 | 0.20% | 4,707,600 |
| 2015-08-19 | 2015-08-17 | 0.620 | 7,871,000 | +246,000 | 0.20% | 4,880,020 |
| 2015-08-17 | 2015-08-13 | 0.640 | 7,625,000 | +540,000 | 0.20% | 4,880,000 |
| 2015-08-14 | 2015-08-12 | 0.640 | 7,085,000 | +500,000 | 0.18% | 4,534,400 |
| 2015-08-13 | 2015-08-11 | 0.670 | 6,585,000 | -58,000 | 0.17% | 4,411,950 |
| 2015-08-12 | 2015-08-10 | 0.680 | 6,643,000 | +12,000 | 0.17% | 4,517,240 |
| 2015-08-06 | 2015-08-04 | 0.630 | 6,631,000 | +158,000 | 0.17% | 4,177,530 |
| 2015-07-31 | 2015-07-29 | 0.640 | 6,473,000 | -372,000 | 0.17% | 4,142,720 |
| 2015-07-30 | 2015-07-28 | 0.620 | 6,845,000 | -1,279,000 | 0.18% | 4,243,900 |
| 2015-07-27 | 2015-07-23 | 0.710 | 8,124,000 | +25,000 | 0.21% | 5,768,040 |
| 2015-07-23 | 2015-07-21 | 0.710 | 8,099,000 | +286,000 | 0.21% | 5,750,290 |
| 2015-07-22 | 2015-07-20 | 0.720 | 7,813,000 | +220,000 | 0.20% | 5,625,360 |
| 2015-07-20 | 2015-07-16 | 0.730 | 7,593,000 | -1,016,000 | 0.19% | 5,542,890 |
| 2015-07-17 | 2015-07-15 | 0.700 | 8,609,000 | -108,000 | 0.22% | 6,026,300 |
| 2015-07-16 | 2015-07-14 | 0.720 | 8,717,000 | +233,000 | 0.22% | 6,276,240 |
| 2015-07-15 | 2015-07-13 | 0.730 | 8,484,000 | -1,055,000 | 0.22% | 6,193,320 |
| 2015-07-14 | 2015-07-10 | 0.720 | 9,539,000 | +30,000 | 0.24% | 6,868,080 |
| 2015-07-13 | 2015-07-09 | 0.650 | 9,509,000 | +94,000 | 0.24% | 6,180,850 |
| 2015-07-10 | 2015-07-08 | 0.540 | 9,415,000 | -245,000 | 0.24% | 5,084,100 |
| 2015-07-09 | 2015-07-07 | 0.630 | 9,660,000 | -309,000 | 0.25% | 6,085,800 |
| 2015-07-08 | 2015-07-06 | 0.670 | 9,969,000 | +10,000 | 0.26% | 6,679,230 |
| 2015-07-06 | 2015-07-02 | 0.790 | 9,959,000 | -689,000 | 0.25% | 7,867,610 |
| 2015-07-03 | 2015-06-30 | 0.760 | 10,648,000 | +725,000 | 0.27% | 8,092,480 |
| 2015-07-02 | 2015-06-29 | 0.770 | 9,923,000 | -285,000 | 0.25% | 7,640,710 |
| 2015-06-30 | 2015-06-26 | 0.810 | 10,208,000 | -635,000 | 0.26% | 8,268,480 |
| 2015-06-29 | 2015-06-25 | 0.830 | 10,843,000 | +45,000 | 0.28% | 8,999,690 |
| 2015-06-26 | 2015-06-24 | 0.830 | 10,798,000 | +50,000 | 0.28% | 8,962,340 |
| 2015-06-25 | 2015-06-23 | 0.790 | 10,748,000 | -101,000 | 0.27% | 8,490,920 |
| 2015-06-24 | 2015-06-22 | 0.770 | 10,849,000 | +101,000 | 0.28% | 8,353,730 |
| 2015-06-23 | 2015-06-19 | 0.770 | 10,748,000 | +100,000 | 0.27% | 8,275,960 |
| 2015-06-22 | 2015-06-18 | 0.780 | 10,648,000 | +19,000 | 0.27% | 8,305,440 |
| 2015-06-19 | 2015-06-17 | 0.780 | 10,629,000 | -133,000 | 0.27% | 8,290,620 |
| 2015-06-18 | 2015-06-16 | 0.820 | 10,762,000 | +150,000 | 0.28% | 8,824,840 |
| 2015-06-17 | 2015-06-15 | 0.840 | 10,612,000 | -21,000 | 0.27% | 8,914,080 |
| 2015-06-16 | 2015-06-12 | 0.850 | 10,633,000 | +66,000 | 0.27% | 9,038,050 |
| 2015-06-15 | 2015-06-11 | 0.860 | 10,567,000 | +151,000 | 0.27% | 9,087,620 |
| 2015-06-12 | 2015-06-10 | 0.820 | 10,416,000 | +574,000 | 0.27% | 8,541,120 |
| 2015-06-11 | 2015-06-09 | 0.830 | 9,842,000 | -20,000 | 0.25% | 8,168,860 |
| 2015-06-10 | 2015-06-08 | 0.850 | 9,862,000 | +563,000 | 0.25% | 8,382,700 |
| 2015-06-09 | 2015-06-05 | 0.900 | 9,299,000 | -50,000 | 0.24% | 8,369,100 |
| 2015-06-08 | 2015-06-04 | 0.940 | 9,349,000 | +83,000 | 0.24% | 8,788,060 |
| 2015-06-04 | 2015-06-02 | 0.960 | 9,266,000 | +10,000 | 0.24% | 8,895,360 |
| 2015-06-03 | 2015-06-01 | 0.970 | 9,256,000 | +492,000 | 0.24% | 8,978,320 |
| 2015-06-02 | 2015-05-29 | 0.970 | 8,764,000 | +21,000 | 0.22% | 8,501,080 |
| 2015-06-01 | 2015-05-28 | 0.980 | 8,743,000 | +902,000 | 0.22% | 8,568,140 |
| 2015-05-29 | 2015-05-27 | 0.990 | 7,841,000 | -2,000 | 0.20% | 7,762,590 |
| 2015-05-27 | 2015-05-22 | 0.980 | 7,843,000 | -41,000 | 0.20% | 7,686,140 |
| 2015-05-26 | 2015-05-21 | 0.990 | 7,884,000 | +5,000 | 0.20% | 7,805,160 |
| 2015-05-22 | 2015-05-20 | 1.010 | 7,879,000 | +54,000 | 0.20% | 7,957,790 |
| 2015-05-21 | 2015-05-19 | 1.000 | 7,825,000 | +27,000 | 0.20% | 7,825,000 |
| 2015-05-20 | 2015-05-18 | 0.990 | 7,798,000 | -715,000 | 0.20% | 7,720,020 |
| 2015-05-18 | 2015-05-14 | 1.010 | 8,513,000 | +91,000 | 0.22% | 8,598,130 |
| 2015-05-15 | 2015-05-13 | 0.960 | 8,422,000 | +16,000 | 0.22% | 8,085,120 |
| 2015-05-14 | 2015-05-12 | 0.960 | 8,406,000 | +100,000 | 0.22% | 8,069,760 |
| 2015-05-13 | 2015-05-11 | 0.980 | 8,306,000 | -1,000 | 0.21% | 8,139,880 |
| 2015-05-11 | 2015-05-07 | 0.940 | 8,307,000 | -56,000 | 0.21% | 7,808,580 |
| 2015-05-08 | 2015-05-06 | 1.020 | 8,363,000 | -20,000 | 0.21% | 8,530,260 |
| 2015-05-07 | 2015-05-05 | 1.010 | 8,383,000 | -253,000 | 0.21% | 8,466,830 |
| 2015-05-06 | 2015-05-04 | 1.060 | 8,636,000 | +105,000 | 0.22% | 9,154,160 |
| 2015-05-05 | 2015-04-30 | 1.080 | 8,531,000 | +3,000 | 0.22% | 9,213,480 |
| 2015-05-04 | 2015-04-29 | 1.080 | 8,528,000 | +38,000 | 0.22% | 9,210,240 |
| 2015-04-30 | 2015-04-28 | 1.120 | 8,490,000 | +472,000 | 0.22% | 9,508,800 |
| 2015-04-29 | 2015-04-27 | 1.070 | 8,018,000 | +7,000 | 0.21% | 8,579,260 |
| 2015-04-28 | 2015-04-24 | 0.990 | 8,011,000 | -8,000 | 0.20% | 7,930,890 |
| 2015-04-24 | 2015-04-22 | 0.960 | 8,019,000 | -138,000 | 0.21% | 7,698,240 |
| 2015-04-23 | 2015-04-21 | 0.970 | 8,157,000 | -190,000 | 0.21% | 7,912,290 |
| 2015-04-22 | 2015-04-20 | 0.990 | 8,347,000 | -65,000 | 0.21% | 8,263,530 |
| 2015-04-21 | 2015-04-17 | 1.050 | 8,412,000 | -831,000 | 0.22% | 8,832,600 |
| 2015-04-20 | 2015-04-16 | 1.050 | 9,243,000 | -121,000 | 0.24% | 9,705,150 |
| 2015-04-17 | 2015-04-15 | 1.030 | 9,364,000 | +37,000 | 0.24% | 9,644,920 |
| 2015-04-16 | 2015-04-14 | 1.070 | 9,327,000 | -36,000 | 0.24% | 9,979,890 |
| 2015-04-15 | 2015-04-13 | 1.070 | 9,363,000 | -147,000 | 0.24% | 10,018,410 |
| 2015-04-14 | 2015-04-10 | 1.010 | 9,510,000 | +125,000 | 0.24% | 9,605,100 |
| 2015-04-13 | 2015-04-09 | 1.010 | 9,385,000 | -47,000 | 0.24% | 9,478,850 |
| 2015-04-10 | 2015-04-08 | 1.020 | 9,432,000 | -374,000 | 0.24% | 9,620,640 |
| 2015-04-09 | 2015-04-02 | 0.940 | 9,806,000 | -77,000 | 0.25% | 9,217,640 |
| 2015-04-01 | 2015-03-30 | 0.880 | 9,883,000 | +98,000 | 0.25% | 8,697,040 |
| 2015-03-30 | 2015-03-26 | 0.870 | 9,785,000 | -10,000 | 0.25% | 8,512,950 |
| 2015-03-26 | 2015-03-24 | 0.880 | 9,795,000 | -9,000 | 0.25% | 8,619,600 |
| 2015-03-24 | 2015-03-20 | 0.920 | 9,804,000 | -296,000 | 0.25% | 9,019,680 |
| 2015-03-20 | 2015-03-18 | 0.960 | 10,100,000 | +360,000 | 0.26% | 9,696,000 |
| 2015-03-18 | 2015-03-16 | 0.960 | 9,740,000 | -295,000 | 0.25% | 9,350,400 |
| 2015-03-17 | 2015-03-13 | 0.960 | 10,035,000 | +670,000 | 0.26% | 9,633,600 |
| 2015-03-10 | 2015-03-06 | 0.990 | 9,365,000 | -565,000 | 0.24% | 9,271,350 |
| 2015-03-09 | 2015-03-05 | 0.990 | 9,930,000 | -220,000 | 0.25% | 9,830,700 |
| 2015-03-06 | 2015-03-04 | 0.970 | 10,150,000 | +145,000 | 0.26% | 9,845,500 |
| 2015-03-04 | 2015-03-02 | 0.950 | 10,005,000 | -200,000 | 0.26% | 9,504,750 |
| 2015-03-03 | 2015-02-27 | 1.010 | 10,205,000 | -31,000 | 0.26% | 10,307,050 |
| 2015-02-23 | 2015-02-16 | 0.960 | 10,236,000 | -7,000 | 0.26% | 9,826,560 |
| 2015-02-16 | 2015-02-12 | 0.890 | 10,243,000 | -141,000 | 0.26% | 9,116,270 |
| 2015-02-13 | 2015-02-11 | 0.920 | 10,384,000 | +815,000 | 0.27% | 9,553,280 |
| 2015-02-10 | 2015-02-06 | 0.840 | 9,569,000 | +90,000 | 0.24% | 8,037,960 |
| 2015-02-09 | 2015-02-05 | 0.840 | 9,479,000 | +194,000 | 0.24% | 7,962,360 |
| 2015-02-06 | 2015-02-04 | 0.850 | 9,285,000 | +5,000 | 0.24% | 7,892,250 |
| 2015-02-05 | 2015-02-03 | 0.770 | 9,280,000 | +97,000 | 0.24% | 7,145,600 |
| 2015-01-28 | 2015-01-26 | 0.770 | 9,183,000 | -85,000 | 0.23% | 7,070,910 |
| 2015-01-26 | 2015-01-22 | 0.750 | 9,268,000 | +90,000 | 0.24% | 6,951,000 |
| 2015-01-21 | 2015-01-19 | 0.750 | 9,178,000 | -133,000 | 0.23% | 6,883,500 |
| 2015-01-20 | 2015-01-16 | 0.760 | 9,311,000 | +50,000 | 0.24% | 7,076,360 |
| 2015-01-19 | 2015-01-15 | 0.790 | 9,261,000 | -1,085,000 | 0.24% | 7,316,190 |
| 2015-01-16 | 2015-01-14 | 0.810 | 10,346,000 | -89,000 | 0.26% | 8,380,260 |
| 2015-01-14 | 2015-01-12 | 0.810 | 10,435,000 | -13,000 | 0.27% | 8,452,350 |
| 2015-01-12 | 2015-01-08 | 0.830 | 10,448,000 | +90,000 | 0.27% | 8,671,840 |
| 2015-01-09 | 2015-01-07 | 0.800 | 10,358,000 | +274,000 | 0.26% | 8,286,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 10,084,000 | +525,000 | 0.26% | 8,470,560 |
| 2015-01-02 | 2014-12-29 | 0.760 | 9,559,000 | -243,000 | 0.24% | 7,264,840 |
| 2014-12-30 | 2014-12-24 | 0.770 | 9,802,000 | +4,000 | 0.25% | 7,547,540 |
| 2014-12-29 | 2014-12-22 | 0.770 | 9,798,000 | -2,000 | 0.25% | 7,544,460 |
| 2014-12-23 | 2014-12-19 | 0.780 | 9,800,000 | +105,000 | 0.25% | 7,644,000 |
| 2014-12-22 | 2014-12-18 | 0.780 | 9,695,000 | +290,000 | 0.25% | 7,562,100 |
| 2014-12-19 | 2014-12-17 | 0.700 | 9,405,000 | +88,000 | 0.24% | 6,583,500 |
| 2014-12-18 | 2014-12-16 | 0.710 | 9,317,000 | +62,000 | 0.24% | 6,615,070 |
| 2014-12-12 | 2014-12-10 | 0.760 | 9,255,000 | +1,039,000 | 0.24% | 7,033,800 |
| 2014-12-11 | 2014-12-09 | 0.730 | 8,216,000 | -1,000,000 | 0.21% | 5,997,680 |
| 2014-12-05 | 2014-12-03 | 0.750 | 9,216,000 | +1,090,000 | 0.24% | 6,912,000 |
| 2014-12-03 | 2014-12-01 | 0.800 | 8,126,000 | -712,000 | 0.21% | 6,500,800 |
| 2014-12-02 | 2014-11-28 | 0.870 | 8,838,000 | -1,083,000 | 0.23% | 7,689,060 |
| 2014-11-27 | 2014-11-25 | 0.950 | 9,921,000 | +5,000 | 0.25% | 9,424,950 |
| 2014-11-26 | 2014-11-24 | 0.940 | 9,916,000 | +100,000 | 0.25% | 9,321,040 |
| 2014-11-21 | 2014-11-19 | 0.980 | 9,816,000 | -28,000 | 0.25% | 9,619,680 |
| 2014-11-20 | 2014-11-18 | 0.970 | 9,844,000 | +85,000 | 0.25% | 9,548,680 |
| 2014-11-19 | 2014-11-17 | 1.000 | 9,759,000 | -6,000 | 0.25% | 9,759,000 |
| 2014-11-18 | 2014-11-14 | 0.980 | 9,765,000 | +21,000 | 0.25% | 9,569,700 |
| 2014-11-17 | 2014-11-13 | 0.990 | 9,744,000 | +283,000 | 0.25% | 9,646,560 |
| 2014-11-14 | 2014-11-12 | 0.990 | 9,461,000 | -483,000 | 0.24% | 9,366,390 |
| 2014-11-13 | 2014-11-11 | 1.030 | 9,944,000 | +85,000 | 0.25% | 10,242,320 |
| 2014-11-12 | 2014-11-10 | 1.010 | 9,859,000 | -500,000 | 0.25% | 9,957,590 |
| 2014-11-10 | 2014-11-06 | 1.030 | 10,359,000 | -150,000 | 0.27% | 10,669,770 |
| 2014-11-06 | 2014-11-04 | 1.040 | 10,509,000 | -41,000 | 0.27% | 10,929,360 |
| 2014-11-05 | 2014-11-03 | 1.040 | 10,550,000 | -399,000 | 0.27% | 10,972,000 |
| 2014-11-04 | 2014-10-31 | 1.070 | 10,949,000 | +20,000 | 0.28% | 11,715,430 |
| 2014-11-03 | 2014-10-30 | 1.050 | 10,929,000 | -623,000 | 0.28% | 11,475,450 |
| 2014-10-31 | 2014-10-29 | 1.050 | 11,552,000 | -440,000 | 0.30% | 12,129,600 |
| 2014-10-30 | 2014-10-28 | 1.070 | 11,992,000 | -300,000 | 0.31% | 12,831,440 |
| 2014-10-29 | 2014-10-27 | 1.080 | 12,292,000 | -21,000 | 0.31% | 13,275,360 |
| 2014-10-24 | 2014-10-22 | 1.120 | 12,313,000 | +228,000 | 0.32% | 13,790,560 |
| 2014-10-23 | 2014-10-21 | 1.080 | 12,085,000 | +130,000 | 0.31% | 13,051,800 |
| 2014-10-21 | 2014-10-17 | 1.000 | 11,955,000 | -1,308,000 | 0.31% | 11,955,000 |
| 2014-10-20 | 2014-10-16 | 1.030 | 13,263,000 | -200,000 | 0.34% | 13,660,890 |
| 2014-10-17 | 2014-10-15 | 1.030 | 13,463,000 | -109,000 | 0.34% | 13,866,890 |
| 2014-10-16 | 2014-10-14 | 1.090 | 13,572,000 | +4,000 | 0.35% | 14,793,480 |
| 2014-10-15 | 2014-10-13 | 1.070 | 13,568,000 | -316,000 | 0.35% | 14,517,760 |
| 2014-10-14 | 2014-10-10 | 1.210 | 13,884,000 | -228,000 | 0.36% | 16,799,640 |
| 2014-10-13 | 2014-10-09 | 1.240 | 14,112,000 | +300,000 | 0.36% | 17,498,880 |
| 2014-10-10 | 2014-10-08 | 1.240 | 13,812,000 | +47,000 | 0.35% | 17,126,880 |
| 2014-10-09 | 2014-10-07 | 1.250 | 13,765,000 | +20,000 | 0.35% | 17,206,250 |
| 2014-10-08 | 2014-10-06 | 1.260 | 13,745,000 | +127,000 | 0.35% | 17,318,700 |
| 2014-10-07 | 2014-10-03 | 1.230 | 13,618,000 | +201,000 | 0.35% | 16,750,140 |
| 2014-10-06 | 2014-09-30 | 1.250 | 13,417,000 | +976,000 | 0.34% | 16,771,250 |
| 2014-10-03 | 2014-09-29 | 1.280 | 12,441,000 | -88,000 | 0.32% | 15,924,480 |
| 2014-09-30 | 2014-09-26 | 1.350 | 12,529,000 | -1,165,000 | 0.32% | 16,914,150 |
| 2014-09-29 | 2014-09-25 | 1.360 | 13,694,000 | -338,000 | 0.35% | 18,623,840 |
| 2014-09-26 | 2014-09-24 | 1.360 | 14,032,000 | +1,413,000 | 0.36% | 19,083,520 |
| 2014-09-25 | 2014-09-23 | 1.360 | 12,619,000 | +88,000 | 0.32% | 17,161,840 |
| 2014-09-24 | 2014-09-22 | 1.350 | 12,531,000 | +54,000 | 0.32% | 16,916,850 |
| 2014-09-23 | 2014-09-19 | 1.380 | 12,477,000 | +300,000 | 0.32% | 17,218,260 |
| 2014-09-22 | 2014-09-18 | 1.350 | 12,177,000 | +196,000 | 0.31% | 16,438,950 |
| 2014-09-19 | 2014-09-17 | 1.370 | 11,981,000 | -135,000 | 0.31% | 16,413,970 |
| 2014-09-18 | 2014-09-16 | 1.360 | 12,116,000 | -1,116,000 | 0.31% | 16,477,760 |
| 2014-09-17 | 2014-09-15 | 1.390 | 13,232,000 | +802,000 | 0.34% | 18,392,480 |
| 2014-09-16 | 2014-09-12 | 1.420 | 12,430,000 | +463,000 | 0.32% | 17,650,600 |
| 2014-09-15 | 2014-09-11 | 1.420 | 11,967,000 | -590,000 | 0.31% | 16,993,140 |
| 2014-09-12 | 2014-09-10 | 1.420 | 12,557,000 | +655,000 | 0.32% | 17,830,940 |
| 2014-09-11 | 2014-09-08 | 1.450 | 11,902,000 | +175,000 | 0.30% | 17,257,900 |
| 2014-09-10 | 2014-09-05 | 1.380 | 11,727,000 | +141,000 | 0.30% | 16,183,260 |
| 2014-09-08 | 2014-09-04 | 1.390 | 11,586,000 | +199,000 | 0.30% | 16,104,540 |
| 2014-09-05 | 2014-09-03 | 1.390 | 11,387,000 | +284,000 | 0.29% | 15,827,930 |
| 2014-09-04 | 2014-09-02 | 1.410 | 11,103,000 | +306,000 | 0.28% | 15,655,230 |
| 2014-09-02 | 2014-08-29 | 1.360 | 10,797,000 | +500,000 | 0.28% | 14,683,920 |
| 2014-09-01 | 2014-08-28 | 1.360 | 10,297,000 | +1,197,000 | 0.26% | 14,003,920 |
| 2014-08-29 | 2014-08-27 | 1.400 | 9,100,000 | +185,000 | 0.23% | 12,740,000 |
| 2014-08-28 | 2014-08-26 | 1.390 | 8,915,000 | +1,085,000 | 0.23% | 12,391,850 |
| 2014-08-27 | 2014-08-25 | 1.370 | 7,830,000 | -429,000 | 0.20% | 10,727,100 |
| 2014-08-26 | 2014-08-22 | 1.400 | 8,259,000 | +47,000 | 0.21% | 11,562,600 |
| 2014-08-25 | 2014-08-21 | 1.440 | 8,212,000 | +30,000 | 0.21% | 11,825,280 |
| 2014-08-22 | 2014-08-20 | 1.470 | 8,182,000 | +567,000 | 0.21% | 12,027,540 |
| 2014-08-21 | 2014-08-19 | 1.490 | 7,615,000 | -258,000 | 0.19% | 11,346,350 |
| 2014-08-20 | 2014-08-18 | 1.440 | 7,873,000 | +1,276,000 | 0.20% | 11,337,120 |
| 2014-08-19 | 2014-08-15 | 1.470 | 6,597,000 | -22,000 | 0.17% | 9,697,590 |
| 2014-08-18 | 2014-08-14 | 1.450 | 6,619,000 | -558,000 | 0.17% | 9,597,550 |
| 2014-08-15 | 2014-08-13 | 1.360 | 7,177,000 | -9,000 | 0.18% | 9,760,720 |
| 2014-08-13 | 2014-08-11 | 1.340 | 7,186,000 | -323,000 | 0.18% | 9,629,240 |
| 2014-08-12 | 2014-08-08 | 1.310 | 7,509,000 | +258,000 | 0.19% | 9,836,790 |
| 2014-08-07 | 2014-08-05 | 1.290 | 7,251,000 | +578,000 | 0.19% | 9,353,790 |
| 2014-08-06 | 2014-08-04 | 1.330 | 6,673,000 | +10,000 | 0.17% | 8,875,090 |
| 2014-08-05 | 2014-08-01 | 1.340 | 6,663,000 | +328,000 | 0.17% | 8,928,420 |
| 2014-08-04 | 2014-07-31 | 1.370 | 6,335,000 | -157,000 | 0.16% | 8,678,950 |
| 2014-08-01 | 2014-07-30 | 1.370 | 6,492,000 | +331,000 | 0.17% | 8,894,040 |
| 2014-07-30 | 2014-07-28 | 1.290 | 6,161,000 | +16,000 | 0.16% | 7,947,690 |
| 2014-07-29 | 2014-07-25 | 1.300 | 6,145,000 | -25,000 | 0.16% | 7,988,500 |
| 2014-07-25 | 2014-07-23 | 1.290 | 6,170,000 | -4,000 | 0.16% | 7,959,300 |
| 2014-07-24 | 2014-07-22 | 1.280 | 6,174,000 | +15,000 | 0.16% | 7,902,720 |
| 2014-07-22 | 2014-07-18 | 1.250 | 6,159,000 | +20,000 | 0.16% | 7,698,750 |
| 2014-07-21 | 2014-07-17 | 1.280 | 6,139,000 | +539,000 | 0.16% | 7,857,920 |
| 2014-07-18 | 2014-07-16 | 1.340 | 5,600,000 | -20,000 | 0.14% | 7,504,000 |
| 2014-07-16 | 2014-07-14 | 1.320 | 5,620,000 | +5,000 | 0.14% | 7,418,400 |
| 2014-07-14 | 2014-07-10 | 1.320 | 5,615,000 | -465,000 | 0.14% | 7,411,800 |
| 2014-07-11 | 2014-07-09 | 1.310 | 6,080,000 | +400,000 | 0.16% | 7,964,800 |
| 2014-07-10 | 2014-07-08 | 1.330 | 5,680,000 | -915,000 | 0.15% | 7,554,400 |
| 2014-07-09 | 2014-07-07 | 1.340 | 6,595,000 | +350,000 | 0.17% | 8,837,300 |
| 2014-07-08 | 2014-07-04 | 1.320 | 6,245,000 | -10,000 | 0.16% | 8,243,400 |
| 2014-07-07 | 2014-07-03 | 1.320 | 6,255,000 | -672,000 | 0.16% | 8,256,600 |
| 2014-07-03 | 2014-06-30 | 1.230 | 6,927,000 | +100,000 | 0.18% | 8,520,210 |
| 2014-06-26 | 2014-06-24 | 1.230 | 6,827,000 | +400,000 | 0.17% | 8,397,210 |
| 2014-06-25 | 2014-06-23 | 1.220 | 6,427,000 | +45,000 | 0.16% | 7,840,940 |
| 2014-06-24 | 2014-06-20 | 1.240 | 6,382,000 | +18,000 | 0.16% | 7,913,680 |
| 2014-06-23 | 2014-06-19 | 1.210 | 6,364,000 | +403,000 | 0.16% | 7,700,440 |
| 2014-06-20 | 2014-06-18 | 1.230 | 5,961,000 | +66,000 | 0.15% | 7,332,030 |
| 2014-06-19 | 2014-06-17 | 1.240 | 5,895,000 | +1,184,000 | 0.15% | 7,309,800 |
| 2014-06-18 | 2014-06-16 | 1.320 | 4,711,000 | +540,000 | 0.12% | 6,218,520 |
| 2014-06-17 | 2014-06-13 | 1.360 | 4,171,000 | +33,000 | 0.11% | 5,672,560 |
| 2014-06-16 | 2014-06-12 | 1.380 | 4,138,000 | +56,000 | 0.11% | 5,710,440 |
| 2014-06-13 | 2014-06-11 | 1.390 | 4,082,000 | +170,000 | 0.10% | 5,673,980 |
| 2014-06-12 | 2014-06-10 | 1.360 | 3,912,000 | -260,000 | 0.10% | 5,320,320 |
| 2014-06-11 | 2014-06-09 | 1.400 | 4,172,000 | -200,000 | 0.11% | 5,840,800 |
| 2014-06-10 | 2014-06-06 | 1.400 | 4,372,000 | +5,000 | 0.11% | 6,120,800 |
| 2014-06-09 | 2014-06-05 | 1.430 | 4,367,000 | +1,000 | 0.11% | 6,244,810 |
| 2014-06-06 | 2014-06-04 | 1.370 | 4,366,000 | -553,000 | 0.11% | 5,981,420 |
| 2014-06-05 | 2014-06-03 | 1.380 | 4,919,000 | +255,000 | 0.13% | 6,788,220 |
| 2014-06-04 | 2014-05-30 | 1.450 | 4,664,000 | -500,000 | 0.12% | 6,762,800 |
| 2014-06-03 | 2014-05-29 | 1.340 | 5,164,000 | +200,000 | 0.13% | 6,919,760 |
| 2014-05-30 | 2014-05-28 | 1.380 | 4,964,000 | -90,000 | 0.13% | 6,850,320 |
| 2014-05-29 | 2014-05-27 | 1.380 | 5,054,000 | +578,000 | 0.13% | 6,974,520 |
| 2014-05-28 | 2014-05-26 | 1.410 | 4,476,000 | +383,000 | 0.11% | 6,311,160 |
| 2014-05-26 | 2014-05-22 | 1.360 | 4,093,000 | -5,000 | 0.10% | 5,566,480 |
| 2014-05-23 | 2014-05-21 | 1.370 | 4,098,000 | +28,000 | 0.10% | 5,614,260 |
| 2014-05-22 | 2014-05-20 | 1.320 | 4,070,000 | -2,000 | 0.10% | 5,372,400 |
| 2014-05-21 | 2014-05-19 | 1.300 | 4,072,000 | -590,000 | 0.10% | 5,293,600 |
| 2014-05-20 | 2014-05-16 | 1.340 | 4,662,000 | -37,000 | 0.12% | 6,247,080 |
| 2014-05-19 | 2014-05-15 | 1.370 | 4,699,000 | +5,000 | 0.12% | 6,437,630 |
| 2014-05-16 | 2014-05-14 | 1.370 | 4,694,000 | -20,000 | 0.12% | 6,430,780 |
| 2014-05-15 | 2014-05-13 | 1.300 | 4,714,000 | -200,000 | 0.12% | 6,128,200 |
| 2014-05-13 | 2014-05-09 | 1.270 | 4,914,000 | -98,000 | 0.13% | 6,240,780 |
| 2014-05-12 | 2014-05-08 | 1.250 | 5,012,000 | +114,000 | 0.13% | 6,265,000 |
| 2014-05-09 | 2014-05-07 | 1.340 | 4,898,000 | +363,000 | 0.13% | 6,563,320 |
| 2014-05-08 | 2014-05-05 | 1.340 | 4,535,000 | +205,000 | 0.12% | 6,076,900 |
| 2014-05-05 | 2014-04-30 | 1.290 | 4,330,000 | +50,000 | 0.11% | 5,585,700 |
| 2014-05-02 | 2014-04-29 | 1.280 | 4,280,000 | +50,000 | 0.11% | 5,478,400 |
| 2014-04-30 | 2014-04-28 | 1.320 | 4,230,000 | +229,000 | 0.11% | 5,583,600 |
| 2014-04-29 | 2014-04-25 | 1.340 | 4,001,000 | +275,000 | 0.10% | 5,361,340 |
| 2014-04-28 | 2014-04-24 | 1.360 | 3,726,000 | +642,000 | 0.10% | 5,067,360 |
| 2014-04-25 | 2014-04-23 | 1.380 | 3,084,000 | +96,000 | 0.08% | 4,255,920 |
| 2014-04-24 | 2014-04-22 | 1.340 | 2,988,000 | +247,000 | 0.08% | 4,003,920 |
| 2014-04-23 | 2014-04-17 | 1.380 | 2,741,000 | +234,000 | 0.07% | 3,782,580 |
| 2014-04-22 | 2014-04-16 | 1.390 | 2,507,000 | +299,000 | 0.06% | 3,484,730 |
| 2014-04-17 | 2014-04-15 | 1.440 | 2,208,000 | +70,000 | 0.06% | 3,179,520 |
| 2014-04-16 | 2014-04-14 | 1.540 | 2,138,000 | -6,000 | 0.05% | 3,292,520 |
| 2014-04-15 | 2014-04-11 | 1.610 | 2,144,000 | -562,000 | 0.05% | 3,451,840 |
| 2014-04-14 | 2014-04-10 | 1.650 | 2,706,000 | -18,000 | 0.07% | 4,464,900 |
| 2014-04-11 | 2014-04-09 | 1.560 | 2,724,000 | +41,000 | 0.07% | 4,249,440 |
| 2014-04-10 | 2014-04-08 | 1.560 | 2,683,000 | +541,000 | 0.07% | 4,185,480 |
| 2014-04-08 | 2014-04-04 | 1.560 | 2,142,000 | -462,000 | 0.05% | 3,341,520 |
| 2014-04-07 | 2014-04-03 | 1.340 | 2,604,000 | +28,000 | 0.07% | 3,489,360 |
| 2014-04-04 | 2014-04-02 | 1.320 | 2,576,000 | +57,000 | 0.07% | 3,400,320 |
| 2014-04-03 | 2014-04-01 | 1.320 | 2,519,000 | +28,000 | 0.06% | 3,325,080 |
| 2014-04-02 | 2014-03-31 | 1.310 | 2,491,000 | +100,000 | 0.06% | 3,263,210 |
| 2014-04-01 | 2014-03-28 | 1.300 | 2,391,000 | +38,000 | 0.06% | 3,108,300 |
| 2014-03-31 | 2014-03-27 | 1.300 | 2,353,000 | -43,000 | 0.06% | 3,058,900 |
| 2014-03-28 | 2014-03-26 | 1.430 | 2,396,000 | +50,000 | 0.06% | 3,426,280 |
| 2014-03-27 | 2014-03-25 | 1.490 | 2,346,000 | +37,000 | 0.06% | 3,495,540 |
| 2014-03-24 | 2014-03-20 | 1.510 | 2,309,000 | -2,000 | 0.06% | 3,486,590 |
| 2014-03-21 | 2014-03-19 | 1.560 | 2,311,000 | -96,000 | 0.06% | 3,605,160 |
| 2014-03-20 | 2014-03-18 | 1.420 | 2,407,000 | +101,000 | 0.06% | 3,417,940 |
| 2014-03-19 | 2014-03-17 | 1.390 | 2,306,000 | +63,000 | 0.06% | 3,205,340 |
| 2014-03-18 | 2014-03-14 | 1.470 | 2,243,000 | +124,000 | 0.06% | 3,297,210 |
| 2014-03-17 | 2014-03-13 | 1.560 | 2,119,000 | -44,000 | 0.05% | 3,305,640 |
| 2014-03-14 | 2014-03-12 | 1.600 | 2,163,000 | +110,000 | 0.06% | 3,460,800 |
| 2014-03-13 | 2014-03-11 | 1.700 | 2,053,000 | -8,000 | 0.05% | 3,490,100 |
| 2014-03-12 | 2014-03-10 | 1.770 | 2,061,000 | +131,000 | 0.05% | 3,647,970 |
| 2014-03-11 | 2014-03-07 | 1.810 | 1,930,000 | +247,000 | 0.05% | 3,493,300 |
| 2014-03-10 | 2014-03-06 | 1.790 | 1,683,000 | -2,000 | 0.04% | 3,012,570 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,685,000 | +683,000 | 0.04% | 3,049,850 |
| 2014-03-06 | 2014-03-04 | 1.840 | 1,002,000 | +43,000 | 0.03% | 1,843,680 |
| 2014-02-26 | 2014-02-24 | 1.860 | 959,000 | +28,000 | 0.02% | 1,783,740 |
| 2014-02-19 | 2014-02-17 | 1.960 | 931,000 | +366,000 | 0.02% | 1,824,760 |
| 2014-02-13 | 2014-02-11 | 1.990 | 565,000 | +100,000 | 0.01% | 1,124,350 |
| 2014-02-12 | 2014-02-10 | 1.940 | 465,000 | +3,000 | 0.01% | 902,100 |
| 2014-02-07 | 2014-02-05 | 1.820 | 462,000 | +1,000 | 0.01% | 840,840 |
| 2014-02-06 | 2014-02-04 | 1.840 | 461,000 | -1,000 | 0.01% | 848,240 |
| 2014-01-29 | 2014-01-27 | 1.800 | 462,000 | -2,000 | 0.01% | 831,600 |
| 2014-01-28 | 2014-01-24 | 2.030 | 464,000 | +64,000 | 0.01% | 941,920 |
| 2014-01-24 | 2014-01-22 | 2.230 | 400,000 | +15,000 | 0.01% | 892,000 |
| 2014-01-17 | 2014-01-15 | 2.220 | 385,000 | +23,000 | 0.01% | 854,700 |
| 2014-01-14 | 2014-01-10 | 2.240 | 362,000 | -7,000 | 0.01% | 810,880 |
| 2014-01-10 | 2014-01-08 | 2.350 | 369,000 | +6,000 | 0.01% | 867,150 |
| 2014-01-08 | 2014-01-06 | 2.360 | 363,000 | -20,000 | 0.01% | 856,680 |
| 2014-01-07 | 2014-01-03 | 2.370 | 383,000 | -25,000 | 0.01% | 907,710 |
| 2014-01-03 | 2013-12-31 | 2.230 | 408,000 | +2,000 | 0.01% | 909,840 |
| 2014-01-02 | 2013-12-27 | 2.250 | 406,000 | +10,000 | 0.01% | 913,500 |
| 2013-12-30 | 2013-12-24 | 2.220 | 396,000 | -63,000 | 0.01% | 879,120 |
| 2013-12-27 | 2013-12-20 | 2.210 | 459,000 | +22,000 | 0.01% | 1,014,390 |
| 2013-12-19 | 2013-12-17 | 2.360 | 437,000 | +10,000 | 0.01% | 1,031,320 |
| 2013-12-18 | 2013-12-16 | 2.420 | 427,000 | -3,000 | 0.01% | 1,033,340 |
| 2013-12-17 | 2013-12-13 | 2.470 | 430,000 | -23,000 | 0.01% | 1,062,100 |
| 2013-12-12 | 2013-12-10 | 2.530 | 453,000 | -6,000 | 0.01% | 1,146,090 |
| 2013-12-11 | 2013-12-09 | 2.510 | 459,000 | -14,000 | 0.01% | 1,152,090 |
| 2013-12-10 | 2013-12-06 | 2.560 | 473,000 | -10,000 | 0.01% | 1,210,880 |
| 2013-12-09 | 2013-12-05 | 2.510 | 483,000 | +35,000 | 0.01% | 1,212,330 |
| 2013-12-06 | 2013-12-04 | 2.530 | 448,000 | +2,000 | 0.01% | 1,133,440 |
| 2013-12-05 | 2013-12-03 | 2.480 | 446,000 | -12,000 | 0.01% | 1,106,080 |
| 2013-12-04 | 2013-12-02 | 2.550 | 458,000 | -175,000 | 0.01% | 1,167,900 |
| 2013-12-03 | 2013-11-29 | 2.590 | 633,000 | -97,000 | 0.02% | 1,639,470 |
| 2013-12-02 | 2013-11-28 | 2.570 | 730,000 | -5,000 | 0.02% | 1,876,100 |
| 2013-11-29 | 2013-11-27 | 2.630 | 735,000 | +3,000 | 0.02% | 1,933,050 |
| 2013-11-28 | 2013-11-26 | 2.600 | 732,000 | 0.02% | 1,903,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy