History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.375 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.375 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.285 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.248 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.244 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.243 0 +0
2025-05-19 2025-05-15 0.244 0 +0
2025-05-16 2025-05-14 0.241 0 +0
2025-05-15 2025-05-13 0.241 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.229 0 +0
2025-05-12 2025-05-08 0.235 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.234 0 +0
2025-05-06 2025-04-30 0.239 0 +0
2025-05-02 2025-04-29 0.237 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.227 0 +0
2025-04-28 2025-04-24 0.223 0 +0
2025-04-25 2025-04-23 0.239 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.244 0 +0
2025-04-15 2025-04-11 0.244 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.238 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.241 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.245 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.243 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.244 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.229 0 +0
2025-03-06 2025-03-04 0.227 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.233 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.215 0 +0
2025-02-27 2025-02-25 0.215 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.165 0 +0
2025-02-24 2025-02-20 0.171 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.171 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.162 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.165 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.152 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.152 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.149 0 +0
2025-01-16 2025-01-14 0.148 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.156 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.156 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.152 0 +0
2024-12-30 2024-12-24 0.163 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.151 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.157 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.145 0 +0
2024-12-06 2024-12-04 0.145 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.159 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.164 0 +0
2024-11-28 2024-11-26 0.159 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.166 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.166 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.180 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.157 0 +0
2024-11-07 2024-11-05 0.157 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.164 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.166 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.169 0 +0
2024-10-04 2024-10-02 0.154 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.129 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.124 0 +0
2024-09-25 2024-09-23 0.122 0 +0
2024-09-24 2024-09-20 0.122 0 +0
2024-09-23 2024-09-19 0.112 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.104 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.112 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.106 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.107 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.106 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.099 0 +0
2024-08-05 2024-08-01 0.099 0 +0
2024-08-02 2024-07-31 0.099 0 +0
2024-08-01 2024-07-30 0.099 0 +0
2024-07-31 2024-07-29 0.089 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.094 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.098 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.097 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.105 0 +0
2024-06-12 2024-06-07 0.105 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.109 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.109 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.102 0 +0
2024-05-20 2024-05-16 0.112 0 +0
2024-05-17 2024-05-14 0.107 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.103 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.101 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.094 0 +0
2024-05-03 2024-04-30 0.094 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.095 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.094 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.098 0 +0
2024-04-22 2024-04-18 0.099 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.090 0 +0
2024-04-17 2024-04-15 0.091 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.097 0 +0
2024-04-08 2024-04-03 0.097 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.101 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.099 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.097 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.105 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.119 0 +0
2024-02-29 2024-02-27 0.119 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.100 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.101 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.107 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.127 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.129 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.124 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.124 0 +0
2024-01-08 2024-01-04 0.124 0 +0
2024-01-05 2024-01-03 0.124 0 +0
2024-01-04 2024-01-02 0.124 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.117 0 +0
2023-12-12 2023-12-08 0.117 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.112 0 +0
2023-12-07 2023-12-05 0.112 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.118 0 +0
2023-11-22 2023-11-20 0.118 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.127 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.120 0 +0
2023-11-14 2023-11-10 0.127 0 +0
2023-11-13 2023-11-09 0.128 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.130 0 +0
2023-11-07 2023-11-03 0.130 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.124 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.106 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.114 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.112 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.121 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.126 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.143 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.128 0 +0
2023-09-04 2023-08-30 0.128 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.122 0 +0
2023-08-24 2023-08-22 0.122 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.127 0 +0
2023-08-21 2023-08-17 0.133 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.141 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.141 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.135 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.141 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.145 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.141 0 +0
2023-07-26 2023-07-24 0.141 0 +0
2023-07-25 2023-07-21 0.143 0 +0
2023-07-24 2023-07-20 0.141 0 +0
2023-07-21 2023-07-19 0.141 0 +0
2023-07-20 2023-07-18 0.142 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.144 0 +0
2023-07-14 2023-07-12 0.147 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.144 0 +0
2023-07-04 2023-06-30 0.144 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.137 0 +0
2023-06-29 2023-06-27 0.145 0 +0
2023-06-28 2023-06-26 0.140 0 +0
2023-06-27 2023-06-23 0.141 0 +0
2023-06-26 2023-06-21 0.149 0 +0
2023-06-23 2023-06-20 0.147 0 +0
2023-06-21 2023-06-19 0.147 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.146 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.149 0 +0
2023-06-08 2023-06-06 0.149 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.141 0 +0
2023-05-31 2023-05-29 0.157 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.157 0 +0
2023-05-22 2023-05-18 0.145 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.153 0 +0
2023-05-15 2023-05-11 0.153 0 +0
2023-05-12 2023-05-10 0.156 0 +0
2023-05-11 2023-05-09 0.156 0 +0
2023-05-10 2023-05-08 0.158 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.156 0 +0
2023-05-05 2023-05-03 0.156 0 +0
2023-05-04 2023-05-02 0.156 0 +0
2023-05-03 2023-04-28 0.156 0 +0
2023-05-02 2023-04-27 0.156 0 +0
2023-04-28 2023-04-26 0.161 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.162 0 +0
2023-04-20 2023-04-18 0.162 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.165 0 +0
2023-04-13 2023-04-11 0.164 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.166 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.171 0 +0
2023-03-28 2023-03-24 0.175 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.179 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.183 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.182 0 +0
2023-03-15 2023-03-13 0.194 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.195 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.198 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.198 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.196 0 +0
2023-02-23 2023-02-21 0.198 0 +0
2023-02-22 2023-02-20 0.203 0 +0
2023-02-21 2023-02-17 0.198 0 +0
2023-02-20 2023-02-16 0.201 0 +0
2023-02-17 2023-02-15 0.201 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.207 0 +0
2023-02-09 2023-02-07 0.207 0 +0
2023-02-08 2023-02-06 0.206 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.229 0 +0
2023-01-26 2023-01-19 0.232 0 +0
2023-01-20 2023-01-18 0.232 0 +0
2023-01-19 2023-01-17 0.233 0 +0
2023-01-18 2023-01-16 0.221 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.222 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.235 0 +0
2023-01-11 2023-01-09 0.246 0 +0
2023-01-10 2023-01-06 0.239 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.225 0 +0
2023-01-04 2022-12-30 0.225 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.214 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.232 0 +0
2022-12-14 2022-12-12 0.215 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.214 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.203 0 +0
2022-12-07 2022-12-05 0.217 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.205 0 +0
2022-12-02 2022-11-30 0.204 0 +0
2022-12-01 2022-11-29 0.204 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.201 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.197 0 +0
2022-11-21 2022-11-17 0.197 0 +0
2022-11-18 2022-11-16 0.197 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.188 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.192 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.198 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.198 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.187 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.170 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.175 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.187 0 +0
2022-09-28 2022-09-26 0.182 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.184 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.225 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.213 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.208 0 +0
2022-09-06 2022-09-02 0.208 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.216 0 +0
2022-08-30 2022-08-26 0.216 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.216 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.229 0 +0
2022-08-19 2022-08-17 0.229 0 +0
2022-08-18 2022-08-16 0.221 0 +0
2022-08-17 2022-08-15 0.219 0 +0
2022-08-16 2022-08-12 0.219 0 +0
2022-08-15 2022-08-11 0.211 0 +0
2022-08-12 2022-08-10 0.212 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.222 0 +0
2022-08-05 2022-08-03 0.234 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.223 0 +0
2022-08-02 2022-07-29 0.222 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.226 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.250 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.255 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.255 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.245 0 +0
2022-06-10 2022-06-08 0.240 0 +0
2022-06-09 2022-06-07 0.245 0 +0
2022-06-08 2022-06-06 0.241 0 +0
2022-06-07 2022-06-02 0.236 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.238 0 +0
2022-05-31 2022-05-27 0.245 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.236 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.236 0 +0
2022-05-24 2022-05-20 0.233 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.234 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.245 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.239 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.243 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.240 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.249 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.242 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.249 0 +0
2022-04-01 2022-03-30 0.244 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.255 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.242 0 +0
2022-03-17 2022-03-15 0.224 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.233 0 +0
2022-03-14 2022-03-10 0.231 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.237 0 +0
2022-03-08 2022-03-04 0.237 0 +0
2022-03-07 2022-03-03 0.244 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.246 0 +0
2022-03-01 2022-02-25 0.255 0 +0
2022-02-28 2022-02-24 0.248 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.265 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.270 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.243 0 +0
2022-01-04 2021-12-31 0.241 0 +0
2022-01-03 2021-12-29 0.239 0 +0
2021-12-30 2021-12-28 0.239 0 +0
2021-12-29 2021-12-24 0.248 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.265 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.285 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.290 0 +0
2021-12-13 2021-12-09 0.295 0 +0
2021-12-10 2021-12-08 0.295 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.280 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.325 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.335 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.340 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.345 0 +0
2021-11-08 2021-11-04 0.360 0 +0
2021-11-05 2021-11-03 0.360 0 +0
2021-11-04 2021-11-02 0.355 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.340 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.355 0 +0
2021-10-27 2021-10-25 0.360 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.330 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.325 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.340 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.355 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.365 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.360 0 +0
2021-09-07 2021-09-03 0.360 0 +0
2021-09-06 2021-09-02 0.365 0 +0
2021-09-03 2021-09-01 0.375 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.360 0 +0
2021-08-31 2021-08-27 0.360 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.375 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.460 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.460 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.460 0 +0
2021-08-06 2021-08-04 0.445 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.490 0 +0
2021-07-26 2021-07-22 0.510 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.510 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.530 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.560 0 +0
2021-07-05 2021-06-30 0.570 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.530 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.530 0 +0
2021-06-21 2021-06-17 0.560 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.550 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.630 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.580 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.630 0 +0
2021-05-13 2021-05-11 0.630 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.710 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.720 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.770 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.810 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.780 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.830 0 +0
2021-02-26 2021-02-24 0.850 0 +0
2021-02-25 2021-02-23 0.870 0 +0
2021-02-24 2021-02-22 0.890 0 +0
2021-02-23 2021-02-19 0.910 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.830 0 +0
2021-02-10 2021-02-08 0.860 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.800 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.860 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.890 0 +0
2021-01-25 2021-01-21 0.910 0 +0
2021-01-22 2021-01-20 0.910 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.890 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.900 0 +0
2021-01-15 2021-01-13 0.910 0 +0
2021-01-14 2021-01-12 0.880 0 +0
2021-01-13 2021-01-11 0.850 0 +0
2021-01-12 2021-01-08 0.880 0 +0
2021-01-11 2021-01-07 0.900 0 +0
2021-01-08 2021-01-06 0.900 0 +0
2021-01-07 2021-01-05 0.830 0 +0
2021-01-06 2021-01-04 0.770 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.790 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.770 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.770 0 +0
2020-12-14 2020-12-10 0.790 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.780 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.780 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.620 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.620 0 +0
2020-12-01 2020-11-27 0.630 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.630 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.610 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.610 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.600 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.610 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.610 0 +0
2020-10-16 2020-10-14 0.610 0 +0
2020-10-15 2020-10-12 0.610 0 +0
2020-10-14 2020-10-09 0.610 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.610 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.610 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.610 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.610 0 +0
2020-09-23 2020-09-21 0.610 0 +0
2020-09-22 2020-09-18 0.620 0 +0
2020-09-21 2020-09-17 0.610 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.610 0 +0
2020-09-16 2020-09-14 0.610 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.620 0 +0
2020-09-07 2020-09-03 0.620 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.590 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.560 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.550 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.415 0 +0
2020-07-29 2020-07-27 0.415 0 +0
2020-07-28 2020-07-24 0.415 0 +0
2020-07-27 2020-07-23 0.430 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.450 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.455 0 +0
2020-07-15 2020-07-13 0.475 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.465 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.475 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.480 0 +0
2020-07-03 2020-06-30 0.465 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.450 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.455 0 +0
2020-06-23 2020-06-19 0.445 0 +0
2020-06-22 2020-06-18 0.445 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.435 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.495 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.415 0 +0
2020-06-05 2020-06-03 0.390 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.385 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.360 0 +0
2020-05-27 2020-05-25 0.355 0 +0
2020-05-26 2020-05-22 0.355 0 +0
2020-05-25 2020-05-21 0.365 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.370 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.345 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.320 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.320 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.275 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.245 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.265 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.275 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.270 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.275 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.285 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.295 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.295 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.300 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.305 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.280 0 +0
2019-11-26 2019-11-22 0.265 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.290 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.285 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.315 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.295 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.300 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.345 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.300 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.295 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.275 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.255 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.280 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.275 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.280 0 +0
2019-09-10 2019-09-06 0.265 0 +0
2019-09-09 2019-09-05 0.275 0 +0
2019-09-06 2019-09-04 0.285 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.295 0 +0
2019-09-02 2019-08-29 0.295 0 +0
2019-08-30 2019-08-28 0.305 0 +0
2019-08-29 2019-08-27 0.305 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.290 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.295 0 +0
2019-08-22 2019-08-20 0.295 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.285 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.290 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.285 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.260 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.265 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.315 0 +0
2019-07-30 2019-07-26 0.325 0 +0
2019-07-29 2019-07-25 0.320 0 +0
2019-07-26 2019-07-24 0.320 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.265 0 +0
2019-07-23 2019-07-19 0.265 0 +0
2019-07-22 2019-07-18 0.241 0 +0
2019-07-19 2019-07-17 0.230 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.221 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.224 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.199 0 +0
2019-07-10 2019-07-08 0.196 0 +0
2019-07-09 2019-07-05 0.188 0 +0
2019-07-08 2019-07-04 0.188 0 +0
2019-07-05 2019-07-03 0.175 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.158 0 -91,000
2019-07-02 2019-06-27 0.155 91,000 -21,176,000 0.00% 14,105
2019-06-18 2019-06-14 0.159 21,267,000 +20,000 0.45% 3,381,453
2019-05-09 2019-05-07 0.188 21,247,000 +37,000 0.45% 3,994,436
2019-05-03 2019-04-30 0.182 21,210,000 +10,000 0.45% 3,860,220
2019-03-14 2019-03-12 0.210 21,200,000 +10,000 0.45% 4,452,000
2019-01-21 2019-01-17 0.161 21,190,000 +368,000 0.45% 3,411,590
2018-12-21 2018-12-19 0.175 20,822,000 -5,163,000 0.44% 3,643,850
2018-12-18 2018-12-14 0.175 25,985,000 -200,000 0.55% 4,547,375
2018-12-12 2018-12-10 0.172 26,185,000 -6,350,000 0.56% 4,503,820
2018-10-31 2018-10-29 0.171 32,535,000 +500,000 0.69% 5,563,485
2018-10-26 2018-10-24 0.178 32,035,000 +323,000 0.68% 5,702,230
2018-10-25 2018-10-23 0.174 31,712,000 +10,000 0.68% 5,517,888
2018-10-24 2018-10-22 0.176 31,702,000 +500,000 0.68% 5,579,552
2018-10-18 2018-10-15 0.181 31,202,000 +180,000 0.67% 5,647,562
2018-10-08 2018-10-04 0.179 31,022,000 +1,253,000 0.66% 5,552,938
2018-10-04 2018-10-02 0.186 29,769,000 +56,000 0.63% 5,537,034
2018-10-03 2018-09-28 0.186 29,713,000 +30,000 0.63% 5,526,618
2018-09-18 2018-09-14 0.176 29,683,000 +55,000 0.63% 5,224,208
2018-09-17 2018-09-13 0.175 29,628,000 +540,000 0.63% 5,184,900
2018-09-11 2018-09-07 0.186 29,088,000 -50,000 0.62% 5,410,368
2018-07-05 2018-07-03 0.196 29,138,000 +1,238,000 0.62% 5,711,048
2018-07-03 2018-06-28 0.200 27,900,000 +445,000 0.59% 5,580,000
2018-06-29 2018-06-27 0.205 27,455,000 +887,000 0.59% 5,628,275
2018-06-27 2018-06-25 0.206 26,568,000 +366,000 0.57% 5,473,008
2018-06-20 2018-06-15 0.226 26,202,000 +800,000 0.56% 5,921,652
2018-06-15 2018-06-13 0.234 25,402,000 +20,000 0.54% 5,944,068
2018-06-13 2018-06-11 0.229 25,382,000 +229,000 0.54% 5,812,478
2018-06-12 2018-06-08 0.235 25,153,000 +328,000 0.54% 5,910,955
2018-06-06 2018-06-04 0.249 24,825,000 +1,949,000 0.53% 6,181,425
2018-06-05 2018-06-01 0.222 22,876,000 +100,000 0.49% 5,078,472
2018-06-04 2018-05-31 0.216 22,776,000 +228,000 0.49% 4,919,616
2018-06-01 2018-05-30 0.200 22,548,000 +85,000 0.48% 4,509,600
2018-05-29 2018-05-25 0.220 22,463,000 +486,000 0.48% 4,941,860
2018-05-25 2018-05-23 0.255 21,977,000 +100,000 0.47% 5,604,135
2018-02-28 2018-02-26 0.370 21,877,000 -300,000 0.47% 8,094,490
2018-02-27 2018-02-23 0.395 22,177,000 -444,000 0.47% 8,759,915
2018-01-12 2018-01-10 0.330 22,621,000 +950,000 0.48% 7,464,930
2017-12-22 2017-12-20 0.295 21,671,000 -20,000 0.46% 6,392,945
2017-12-12 2017-12-08 0.260 21,691,000 +50,000 0.46% 5,639,660
2017-12-07 2017-12-05 0.270 21,641,000 +406,000 0.46% 5,843,070
2017-12-06 2017-12-04 0.285 21,235,000 +400,000 0.45% 6,051,975
2017-11-27 2017-11-23 0.325 20,835,000 +133,000 0.44% 6,771,375
2017-11-24 2017-11-22 0.335 20,702,000 +1,737,000 0.44% 6,935,170
2017-11-23 2017-11-21 0.340 18,965,000 +1,103,000 0.40% 6,448,100
2017-11-20 2017-11-16 0.380 17,862,000 -400,000 0.38% 6,787,560
2017-11-15 2017-11-13 0.380 18,262,000 +258,000 0.39% 6,939,560
2017-11-13 2017-11-09 0.395 18,004,000 +216,000 0.38% 7,111,580
2017-11-09 2017-11-07 0.395 17,788,000 +50,000 0.38% 7,026,260
2017-11-08 2017-11-06 0.395 17,738,000 -100,000 0.38% 7,006,510
2017-11-07 2017-11-03 0.395 17,838,000 +529,000 0.38% 7,046,010
2017-11-06 2017-11-02 0.400 17,309,000 +257,000 0.37% 6,923,600
2017-11-03 2017-11-01 0.400 17,052,000 +172,000 0.36% 6,820,800
2017-11-02 2017-10-31 0.410 16,880,000 +78,000 0.36% 6,920,800
2017-11-01 2017-10-30 0.405 16,802,000 +10,000 0.36% 6,804,810
2017-10-30 2017-10-26 0.400 16,792,000 +280,000 0.36% 6,716,800
2017-10-19 2017-10-17 0.440 16,512,000 +100,000 0.35% 7,265,280
2017-10-16 2017-10-12 0.390 16,412,000 +128,000 0.35% 6,400,680
2017-10-11 2017-10-09 0.380 16,284,000 +275,000 0.35% 6,187,920
2017-10-09 2017-10-04 0.385 16,009,000 +313,000 0.34% 6,163,465
2017-10-03 2017-09-28 0.385 15,696,000 +366,000 0.33% 6,042,960
2017-09-28 2017-09-26 0.370 15,330,000 +487,000 0.33% 5,672,100
2017-09-27 2017-09-25 0.375 14,843,000 +414,000 0.32% 5,566,125
2017-09-26 2017-09-22 0.380 14,429,000 +195,000 0.31% 5,483,020
2017-09-20 2017-09-18 0.380 14,234,000 +155,000 0.30% 5,408,920
2017-09-19 2017-09-15 0.380 14,079,000 +364,000 0.30% 5,350,020
2017-09-15 2017-09-13 0.365 13,715,000 +50,000 0.29% 5,005,975
2017-09-13 2017-09-11 0.365 13,665,000 +50,000 0.29% 4,987,725
2017-09-12 2017-09-08 0.365 13,615,000 +50,000 0.29% 4,969,475
2017-09-11 2017-09-07 0.365 13,565,000 +70,000 0.29% 4,951,225
2017-09-08 2017-09-06 0.360 13,495,000 -67,000 0.29% 4,858,200
2017-09-07 2017-09-05 0.360 13,562,000 +151,000 0.29% 4,882,320
2017-09-06 2017-09-04 0.355 13,411,000 +145,000 0.29% 4,760,905
2017-09-01 2017-08-30 0.360 13,266,000 +300,000 0.28% 4,775,760
2017-08-31 2017-08-29 0.360 12,966,000 -59,000 0.28% 4,667,760
2017-08-30 2017-08-28 0.390 13,025,000 -33,000 0.28% 5,079,750
2017-06-26 2017-06-22 0.385 13,058,000 +39,000 0.28% 5,027,330
2017-06-22 2017-06-20 0.385 13,019,000 +264,000 0.28% 5,012,315
2017-06-21 2017-06-19 0.395 12,755,000 -70,000 0.27% 5,038,225
2017-06-09 2017-06-07 0.400 12,825,000 +284,000 0.27% 5,130,000
2017-06-08 2017-06-06 0.410 12,541,000 +273,000 0.27% 5,141,810
2017-06-07 2017-06-05 0.410 12,268,000 +528,000 0.26% 5,029,880
2017-05-29 2017-05-25 0.435 11,740,000 +344,000 0.25% 5,106,900
2017-04-26 2017-04-24 0.440 11,396,000 +60,000 0.24% 5,014,240
2017-04-25 2017-04-21 0.450 11,336,000 +60,000 0.24% 5,101,200
2017-03-29 2017-03-27 0.520 11,276,000 +500,000 0.24% 5,863,520
2017-03-28 2017-03-24 0.530 10,776,000 -500,000 0.23% 5,711,280
2017-03-10 2017-03-08 0.570 11,276,000 +382,000 0.24% 6,427,320
2017-03-09 2017-03-07 0.570 10,894,000 +187,000 0.23% 6,209,580
2017-02-28 2017-02-24 0.610 10,707,000 +165,000 0.23% 6,531,270
2017-02-02 2017-01-27 0.520 10,542,000 +60,000 0.22% 5,481,840
2017-01-13 2017-01-11 0.530 10,482,000 -20,000 0.22% 5,555,460
2017-01-03 2016-12-29 0.500 10,502,000 +221,000 0.27% 5,251,000
2016-12-16 2016-12-14 0.570 10,281,000 -10,000 0.26% 5,860,170
2016-12-14 2016-12-12 0.600 10,291,000 +60,000 0.26% 6,174,600
2016-12-06 2016-12-02 0.700 10,231,000 -309,000 0.26% 7,161,700
2016-12-02 2016-11-30 0.700 10,540,000 -54,000 0.27% 7,378,000
2016-12-01 2016-11-29 0.720 10,594,000 -370,000 0.27% 7,627,680
2016-11-30 2016-11-28 0.640 10,964,000 +100,000 0.28% 7,016,960
2016-11-25 2016-11-23 0.600 10,864,000 +10,000 0.28% 6,518,400
2016-11-17 2016-11-15 0.580 10,854,000 -62,000 0.28% 6,295,320
2016-11-04 2016-11-02 0.600 10,916,000 -10,000 0.28% 6,549,600
2016-10-27 2016-10-25 0.600 10,926,000 +181,000 0.28% 6,555,600
2016-10-26 2016-10-24 0.610 10,745,000 +172,000 0.27% 6,554,450
2016-10-18 2016-10-14 0.590 10,573,000 +171,000 0.27% 6,238,070
2016-10-14 2016-10-12 0.580 10,402,000 -200,000 0.27% 6,033,160
2016-10-12 2016-10-07 0.600 10,602,000 +276,000 0.27% 6,361,200
2016-10-11 2016-10-06 0.590 10,326,000 -18,000 0.26% 6,092,340
2016-09-26 2016-09-22 0.580 10,344,000 -420,000 0.26% 5,999,520
2016-09-22 2016-09-20 0.540 10,764,000 -200,000 0.28% 5,812,560
2016-09-21 2016-09-19 0.550 10,964,000 -200,000 0.28% 6,030,200
2016-09-20 2016-09-15 0.550 11,164,000 +300,000 0.29% 6,140,200
2016-09-14 2016-09-12 0.495 10,864,000 -90,000 0.28% 5,377,680
2016-09-12 2016-09-08 0.520 10,954,000 +132,000 0.28% 5,696,080
2016-09-09 2016-09-07 0.500 10,822,000 -50,000 0.28% 5,411,000
2016-09-07 2016-09-05 0.470 10,872,000 +148,000 0.28% 5,109,840
2016-08-15 2016-08-11 0.455 10,724,000 -100,000 0.27% 4,879,420
2016-08-12 2016-08-10 0.450 10,824,000 -190,000 0.28% 4,870,800
2016-08-11 2016-08-09 0.450 11,014,000 -2,000 0.28% 4,956,300
2016-08-10 2016-08-08 0.440 11,016,000 +92,000 0.28% 4,847,040
2016-08-01 2016-07-28 0.450 10,924,000 -300,000 0.28% 4,915,800
2016-05-26 2016-05-24 0.445 11,224,000 -100,000 0.29% 4,994,680
2016-05-11 2016-05-09 0.445 11,324,000 -100,000 0.29% 5,039,180
2016-05-09 2016-05-05 0.440 11,424,000 -100,000 0.29% 5,026,560
2016-04-25 2016-04-21 0.425 11,524,000 -50,000 0.29% 4,897,700
2016-04-22 2016-04-20 0.435 11,574,000 +20,000 0.30% 5,034,690
2016-04-21 2016-04-19 0.440 11,554,000 +47,000 0.30% 5,083,760
2016-04-14 2016-04-12 0.420 11,507,000 -66,000 0.29% 4,832,940
2016-04-13 2016-04-11 0.415 11,573,000 -70,000 0.30% 4,802,795
2016-04-11 2016-04-07 0.420 11,643,000 +100,000 0.30% 4,890,060
2016-04-08 2016-04-06 0.420 11,543,000 -64,000 0.30% 4,848,060
2016-04-05 2016-03-31 0.420 11,607,000 -100,000 0.30% 4,874,940
2016-04-01 2016-03-30 0.410 11,707,000 -400,000 0.30% 4,799,870
2016-03-31 2016-03-29 0.410 12,107,000 +946,000 0.31% 4,963,870
2016-03-16 2016-03-14 0.455 11,161,000 +150,000 0.29% 5,078,255
2016-03-10 2016-03-08 0.475 11,011,000 +60,000 0.28% 5,230,225
2016-02-24 2016-02-22 0.455 10,951,000 -85,000 0.28% 4,982,705
2016-02-16 2016-02-12 0.435 11,036,000 -115,000 0.28% 4,800,660
2016-02-12 2016-02-05 0.450 11,151,000 +250,000 0.29% 5,017,950
2016-02-11 2016-02-04 0.460 10,901,000 +51,000 0.28% 5,014,460
2016-02-05 2016-02-03 0.470 10,850,000 +40,000 0.28% 5,099,500
2016-02-04 2016-02-02 0.490 10,810,000 +10,000 0.28% 5,296,900
2016-02-03 2016-02-01 0.475 10,800,000 +74,000 0.28% 5,130,000
2016-01-22 2016-01-20 0.520 10,726,000 +200,000 0.27% 5,577,520
2016-01-21 2016-01-19 0.530 10,526,000 +200,000 0.27% 5,578,780
2016-01-11 2016-01-07 0.580 10,326,000 +37,000 0.26% 5,989,080
2016-01-08 2016-01-06 0.610 10,289,000 +100,000 0.26% 6,276,290
2016-01-07 2016-01-05 0.600 10,189,000 -5,000 0.26% 6,113,400
2016-01-06 2016-01-04 0.590 10,194,000 +107,000 0.26% 6,014,460
2016-01-05 2015-12-31 0.620 10,087,000 -5,000 0.26% 6,253,940
2015-12-23 2015-12-21 0.580 10,092,000 -50,000 0.26% 5,853,360
2015-12-21 2015-12-17 0.590 10,142,000 +5,000 0.26% 5,983,780
2015-12-18 2015-12-16 0.580 10,137,000 -145,000 0.26% 5,879,460
2015-11-13 2015-11-11 0.580 10,282,000 -100,000 0.26% 5,963,560
2015-11-06 2015-11-04 0.610 10,382,000 +100,000 0.27% 6,333,020
2015-10-09 2015-10-07 0.590 10,282,000 -155,000 0.26% 6,066,380
2015-10-05 2015-09-30 0.560 10,437,000 -250,000 0.27% 5,844,720
2015-09-04 2015-09-01 0.530 10,687,000 -18,000 0.27% 5,664,110
2015-08-24 2015-08-20 0.580 10,705,000 +155,000 0.27% 6,208,900
2015-08-07 2015-08-05 0.640 10,550,000 +50,000 0.27% 6,752,000
2015-08-04 2015-07-31 0.650 10,500,000 +47,000 0.27% 6,825,000
2015-08-03 2015-07-30 0.630 10,453,000 +50,000 0.27% 6,585,390
2015-07-30 2015-07-28 0.620 10,403,000 +336,000 0.27% 6,449,860
2015-07-20 2015-07-16 0.730 10,067,000 +40,000 0.26% 7,348,910
2015-07-17 2015-07-15 0.700 10,027,000 +100,000 0.26% 7,018,900
2015-07-16 2015-07-14 0.720 9,927,000 +200,000 0.25% 7,147,440
2015-07-15 2015-07-13 0.730 9,727,000 +200,000 0.25% 7,100,710
2015-07-13 2015-07-09 0.650 9,527,000 +43,000 0.24% 6,192,550
2015-07-10 2015-07-08 0.540 9,484,000 +17,000 0.24% 5,121,360
2015-07-09 2015-07-07 0.630 9,467,000 -30,000 0.24% 5,964,210
2015-07-08 2015-07-06 0.670 9,497,000 -220,000 0.24% 6,362,990
2015-07-07 2015-07-03 0.740 9,717,000 +150,000 0.25% 7,190,580
2015-07-06 2015-07-02 0.790 9,567,000 -248,000 0.24% 7,557,930
2015-07-02 2015-06-29 0.770 9,815,000 +270,000 0.25% 7,557,550
2015-06-26 2015-06-24 0.830 9,545,000 +70,000 0.24% 7,922,350
2015-06-25 2015-06-23 0.790 9,475,000 +777,000 0.24% 7,485,250
2015-06-24 2015-06-22 0.770 8,698,000 +294,000 0.22% 6,697,460
2015-06-22 2015-06-18 0.780 8,404,000 +2,000 0.22% 6,555,120
2015-06-19 2015-06-17 0.780 8,402,000 -1,411,000 0.21% 6,553,560
2015-06-16 2015-06-12 0.850 9,813,000 +16,000 0.25% 8,341,050
2015-06-15 2015-06-11 0.860 9,797,000 +2,000 0.25% 8,425,420
2015-06-12 2015-06-10 0.820 9,795,000 +648,000 0.25% 8,031,900
2015-06-11 2015-06-09 0.830 9,147,000 +777,000 0.23% 7,592,010
2015-06-10 2015-06-08 0.850 8,370,000 +165,000 0.21% 7,114,500
2015-06-09 2015-06-05 0.900 8,205,000 +210,000 0.21% 7,384,500
2015-06-05 2015-06-03 0.950 7,995,000 -182,000 0.20% 7,595,250
2015-06-04 2015-06-02 0.960 8,177,000 +18,000 0.21% 7,849,920
2015-06-03 2015-06-01 0.970 8,159,000 +145,000 0.21% 7,914,230
2015-06-02 2015-05-29 0.970 8,014,000 +145,000 0.21% 7,773,580
2015-06-01 2015-05-28 0.980 7,869,000 -10,000 0.20% 7,711,620
2015-05-29 2015-05-27 0.990 7,879,000 -250,000 0.20% 7,800,210
2015-05-28 2015-05-26 0.990 8,129,000 -350,000 0.21% 8,047,710
2015-05-27 2015-05-22 0.980 8,479,000 +60,000 0.22% 8,309,420
2015-05-21 2015-05-19 1.000 8,419,000 -90,000 0.22% 8,419,000
2015-05-20 2015-05-18 0.990 8,509,000 +220,000 0.22% 8,423,910
2015-05-18 2015-05-14 1.010 8,289,000 -300,000 0.21% 8,371,890
2015-05-14 2015-05-12 0.960 8,589,000 +320,000 0.22% 8,245,440
2015-05-13 2015-05-11 0.980 8,269,000 +348,000 0.21% 8,103,620
2015-05-12 2015-05-08 0.970 7,921,000 +574,000 0.20% 7,683,370
2015-05-11 2015-05-07 0.940 7,347,000 +183,000 0.19% 6,906,180
2015-05-08 2015-05-06 1.020 7,164,000 +164,000 0.18% 7,307,280
2015-05-06 2015-05-04 1.060 7,000,000 +580,000 0.18% 7,420,000
2015-05-05 2015-04-30 1.080 6,420,000 -444,000 0.16% 6,933,600
2015-05-04 2015-04-29 1.080 6,864,000 -38,000 0.18% 7,413,120
2015-04-30 2015-04-28 1.120 6,902,000 -150,000 0.18% 7,730,240
2015-04-29 2015-04-27 1.070 7,052,000 +280,000 0.18% 7,545,640
2015-04-28 2015-04-24 0.990 6,772,000 -80,000 0.17% 6,704,280
2015-04-27 2015-04-23 0.970 6,852,000 +20,000 0.18% 6,646,440
2015-04-24 2015-04-22 0.960 6,832,000 +10,000 0.17% 6,558,720
2015-04-23 2015-04-21 0.970 6,822,000 -1,397,000 0.17% 6,617,340
2015-04-22 2015-04-20 0.990 8,219,000 +500,000 0.21% 8,136,810
2015-04-20 2015-04-16 1.050 7,719,000 -350,000 0.20% 8,104,950
2015-04-17 2015-04-15 1.030 8,069,000 -160,000 0.21% 8,311,070
2015-04-16 2015-04-14 1.070 8,229,000 +110,000 0.21% 8,805,030
2015-04-15 2015-04-13 1.070 8,119,000 +811,000 0.21% 8,687,330
2015-04-14 2015-04-10 1.010 7,308,000 +830,000 0.19% 7,381,080
2015-04-13 2015-04-09 1.010 6,478,000 +94,000 0.17% 6,542,780
2015-04-10 2015-04-08 1.020 6,384,000 +350,000 0.16% 6,511,680
2015-04-09 2015-04-02 0.940 6,034,000 +120,000 0.15% 5,671,960
2015-04-08 2015-04-01 0.890 5,914,000 +300,000 0.15% 5,263,460
2015-04-01 2015-03-30 0.880 5,614,000 +500,000 0.14% 4,940,320
2015-03-30 2015-03-26 0.870 5,114,000 +18,000 0.13% 4,449,180
2015-03-27 2015-03-25 0.860 5,096,000 +10,000 0.13% 4,382,560
2015-03-24 2015-03-20 0.920 5,086,000 -100,000 0.13% 4,679,120
2015-03-17 2015-03-13 0.960 5,186,000 -20,000 0.13% 4,978,560
2015-03-13 2015-03-11 0.970 5,206,000 +50,000 0.13% 5,049,820
2015-03-12 2015-03-10 0.990 5,156,000 +45,000 0.13% 5,104,440
2015-03-09 2015-03-05 0.990 5,111,000 +16,000 0.13% 5,059,890
2015-03-06 2015-03-04 0.970 5,095,000 -74,000 0.13% 4,942,150
2015-03-04 2015-03-02 0.950 5,169,000 +43,000 0.13% 4,910,550
2015-03-03 2015-02-27 1.010 5,126,000 -496,000 0.13% 5,177,260
2015-02-27 2015-02-25 0.880 5,622,000 -478,000 0.14% 4,947,360
2015-02-26 2015-02-24 0.930 6,100,000 +473,000 0.16% 5,673,000
2015-02-25 2015-02-23 0.970 5,627,000 -6,000 0.14% 5,458,190
2015-02-24 2015-02-18 1.040 5,633,000 -1,010,000 0.14% 5,858,320
2015-02-13 2015-02-11 0.920 6,643,000 -15,000 0.17% 6,111,560
2015-02-12 2015-02-10 0.860 6,658,000 +6,000 0.17% 5,725,880
2015-02-05 2015-02-03 0.770 6,652,000 -162,000 0.17% 5,122,040
2015-02-04 2015-02-02 0.740 6,814,000 -10,000 0.17% 5,042,360
2015-01-30 2015-01-28 0.760 6,824,000 -64,000 0.17% 5,186,240
2015-01-29 2015-01-27 0.750 6,888,000 +10,000 0.18% 5,166,000
2015-01-28 2015-01-26 0.770 6,878,000 +236,000 0.18% 5,296,060
2015-01-27 2015-01-23 0.740 6,642,000 -280,000 0.17% 4,915,080
2015-01-22 2015-01-20 0.740 6,922,000 -20,000 0.18% 5,122,280
2015-01-20 2015-01-16 0.760 6,942,000 +170,000 0.18% 5,275,920
2015-01-19 2015-01-15 0.790 6,772,000 -300,000 0.17% 5,349,880
2015-01-15 2015-01-13 0.830 7,072,000 -300,000 0.18% 5,869,760
2015-01-13 2015-01-09 0.830 7,372,000 -200,000 0.19% 6,118,760
2015-01-12 2015-01-08 0.830 7,572,000 +452,000 0.19% 6,284,760
2015-01-09 2015-01-07 0.800 7,120,000 +200,000 0.18% 5,696,000
2015-01-08 2015-01-06 0.840 6,920,000 +119,000 0.18% 5,812,800
2015-01-07 2015-01-05 0.800 6,801,000 +395,000 0.17% 5,440,800
2015-01-05 2014-12-31 0.760 6,406,000 +434,000 0.16% 4,868,560
2014-12-29 2014-12-22 0.770 5,972,000 -3,000 0.15% 4,598,440
2014-12-23 2014-12-19 0.780 5,975,000 +40,000 0.15% 4,660,500
2014-12-22 2014-12-18 0.780 5,935,000 -100,000 0.15% 4,629,300
2014-12-18 2014-12-16 0.710 6,035,000 +113,000 0.15% 4,284,850
2014-12-17 2014-12-15 0.730 5,922,000 +50,000 0.15% 4,323,060
2014-12-12 2014-12-10 0.760 5,872,000 +38,000 0.15% 4,462,720
2014-12-11 2014-12-09 0.730 5,834,000 -80,000 0.15% 4,258,820
2014-12-05 2014-12-03 0.750 5,914,000 +264,000 0.15% 4,435,500
2014-12-03 2014-12-01 0.800 5,650,000 +650,000 0.14% 4,520,000
2014-12-02 2014-11-28 0.870 5,000,000 +329,000 0.13% 4,350,000
2014-12-01 2014-11-27 0.910 4,671,000 -95,000 0.12% 4,250,610
2014-11-28 2014-11-26 0.950 4,766,000 -115,000 0.12% 4,527,700
2014-11-27 2014-11-25 0.950 4,881,000 +100,000 0.12% 4,636,950
2014-11-26 2014-11-24 0.940 4,781,000 +462,000 0.12% 4,494,140
2014-11-25 2014-11-21 0.960 4,319,000 -10,000 0.11% 4,146,240
2014-11-18 2014-11-14 0.980 4,329,000 +196,000 0.11% 4,242,420
2014-11-17 2014-11-13 0.990 4,133,000 +150,000 0.11% 4,091,670
2014-11-11 2014-11-07 1.020 3,983,000 +60,000 0.10% 4,062,660
2014-11-10 2014-11-06 1.030 3,923,000 -5,000 0.10% 4,040,690
2014-11-07 2014-11-05 1.040 3,928,000 +69,000 0.10% 4,085,120
2014-11-06 2014-11-04 1.040 3,859,000 +323,000 0.10% 4,013,360
2014-11-05 2014-11-03 1.040 3,536,000 +100,000 0.09% 3,677,440
2014-11-04 2014-10-31 1.070 3,436,000 +1,000 0.09% 3,676,520
2014-11-03 2014-10-30 1.050 3,435,000 +140,000 0.09% 3,606,750
2014-10-31 2014-10-29 1.050 3,295,000 +1,000 0.08% 3,459,750
2014-10-30 2014-10-28 1.070 3,294,000 -5,000 0.08% 3,524,580
2014-10-29 2014-10-27 1.080 3,299,000 -100,000 0.08% 3,562,920
2014-10-28 2014-10-24 1.080 3,399,000 +1,000 0.09% 3,670,920
2014-10-27 2014-10-23 1.090 3,398,000 -400,000 0.09% 3,703,820
2014-10-24 2014-10-22 1.120 3,798,000 +2,000 0.10% 4,253,760
2014-10-23 2014-10-21 1.080 3,796,000 -50,000 0.10% 4,099,680
2014-10-21 2014-10-17 1.000 3,846,000 +58,000 0.10% 3,846,000
2014-10-20 2014-10-16 1.030 3,788,000 -100,000 0.10% 3,901,640
2014-10-17 2014-10-15 1.030 3,888,000 +631,000 0.10% 4,004,640
2014-10-16 2014-10-14 1.090 3,257,000 -100,000 0.08% 3,550,130
2014-10-15 2014-10-13 1.070 3,357,000 -100,000 0.09% 3,591,990
2014-10-13 2014-10-09 1.240 3,457,000 +100,000 0.09% 4,286,680
2014-10-06 2014-09-30 1.250 3,357,000 -15,000 0.09% 4,196,250
2014-10-03 2014-09-29 1.280 3,372,000 +5,000 0.09% 4,316,160
2014-09-29 2014-09-25 1.360 3,367,000 -90,000 0.09% 4,579,120
2014-09-26 2014-09-24 1.360 3,457,000 +40,000 0.09% 4,701,520
2014-09-25 2014-09-23 1.360 3,417,000 -50,000 0.09% 4,647,120
2014-09-24 2014-09-22 1.350 3,467,000 +30,000 0.09% 4,680,450
2014-09-19 2014-09-17 1.370 3,437,000 +50,000 0.09% 4,708,690
2014-09-18 2014-09-16 1.360 3,387,000 +40,000 0.09% 4,606,320
2014-09-17 2014-09-15 1.390 3,347,000 -20,000 0.09% 4,652,330
2014-09-16 2014-09-12 1.420 3,367,000 -20,000 0.09% 4,781,140
2014-09-15 2014-09-11 1.420 3,387,000 -130,000 0.09% 4,809,540
2014-09-12 2014-09-10 1.420 3,517,000 +4,000 0.09% 4,994,140
2014-09-11 2014-09-08 1.450 3,513,000 +25,000 0.09% 5,093,850
2014-09-10 2014-09-05 1.380 3,488,000 +108,000 0.09% 4,813,440
2014-09-08 2014-09-04 1.390 3,380,000 -1,000,000 0.09% 4,698,200
2014-09-05 2014-09-03 1.390 4,380,000 -12,000 0.11% 6,088,200
2014-09-04 2014-09-02 1.410 4,392,000 -150,000 0.11% 6,192,720
2014-09-02 2014-08-29 1.360 4,542,000 +398,000 0.12% 6,177,120
2014-09-01 2014-08-28 1.360 4,144,000 +20,000 0.11% 5,635,840
2014-08-28 2014-08-26 1.390 4,124,000 +60,000 0.11% 5,732,360
2014-08-27 2014-08-25 1.370 4,064,000 +100,000 0.10% 5,567,680
2014-08-26 2014-08-22 1.400 3,964,000 +282,000 0.10% 5,549,600
2014-08-25 2014-08-21 1.440 3,682,000 -176,000 0.09% 5,302,080
2014-08-22 2014-08-20 1.470 3,858,000 +620,000 0.10% 5,671,260
2014-08-21 2014-08-19 1.490 3,238,000 +433,000 0.08% 4,824,620
2014-08-20 2014-08-18 1.440 2,805,000 -7,000 0.07% 4,039,200
2014-08-18 2014-08-14 1.450 2,812,000 -750,000 0.07% 4,077,400
2014-08-15 2014-08-13 1.360 3,562,000 -45,000 0.09% 4,844,320
2014-08-13 2014-08-11 1.340 3,607,000 -160,000 0.09% 4,833,380
2014-08-12 2014-08-08 1.310 3,767,000 +7,000 0.10% 4,934,770
2014-08-11 2014-08-07 1.310 3,760,000 +132,000 0.10% 4,925,600
2014-08-08 2014-08-06 1.320 3,628,000 +20,000 0.09% 4,788,960
2014-08-07 2014-08-05 1.290 3,608,000 +288,000 0.09% 4,654,320
2014-08-06 2014-08-04 1.330 3,320,000 +100,000 0.08% 4,415,600
2014-08-05 2014-08-01 1.340 3,220,000 -25,000 0.08% 4,314,800
2014-08-04 2014-07-31 1.370 3,245,000 +60,000 0.08% 4,445,650
2014-08-01 2014-07-30 1.370 3,185,000 +540,000 0.08% 4,363,450
2014-07-29 2014-07-25 1.300 2,645,000 +110,000 0.07% 3,438,500
2014-07-25 2014-07-23 1.290 2,535,000 -10,000 0.06% 3,270,150
2014-07-23 2014-07-21 1.270 2,545,000 -85,000 0.07% 3,232,150
2014-07-22 2014-07-18 1.250 2,630,000 +85,000 0.07% 3,287,500
2014-07-18 2014-07-16 1.340 2,545,000 -275,000 0.07% 3,410,300
2014-07-16 2014-07-14 1.320 2,820,000 -50,000 0.07% 3,722,400
2014-07-14 2014-07-10 1.320 2,870,000 -300,000 0.07% 3,788,400
2014-07-10 2014-07-08 1.330 3,170,000 -11,000 0.08% 4,216,100
2014-07-07 2014-07-03 1.320 3,181,000 -39,000 0.08% 4,198,920
2014-06-30 2014-06-26 1.260 3,220,000 +400,000 0.08% 4,057,200
2014-06-26 2014-06-24 1.230 2,820,000 -160,000 0.07% 3,468,600
2014-06-24 2014-06-20 1.240 2,980,000 -180,000 0.08% 3,695,200
2014-06-23 2014-06-19 1.210 3,160,000 +180,000 0.08% 3,823,600
2014-06-20 2014-06-18 1.230 2,980,000 -80,000 0.08% 3,665,400
2014-06-19 2014-06-17 1.240 3,060,000 +160,000 0.08% 3,794,400
2014-06-17 2014-06-13 1.360 2,900,000 +80,000 0.07% 3,944,000
2014-06-13 2014-06-11 1.390 2,820,000 -130,000 0.07% 3,919,800
2014-06-12 2014-06-10 1.360 2,950,000 +130,000 0.08% 4,012,000
2014-06-09 2014-06-05 1.430 2,820,000 -21,000 0.07% 4,032,600
2014-06-06 2014-06-04 1.370 2,841,000 +21,000 0.07% 3,892,170
2014-05-28 2014-05-26 1.410 2,820,000 -638,000 0.07% 3,976,200
2014-05-27 2014-05-23 1.360 3,458,000 +60,000 0.09% 4,702,880
2014-05-23 2014-05-21 1.370 3,398,000 -250,000 0.09% 4,655,260
2014-05-22 2014-05-20 1.320 3,648,000 +248,000 0.09% 4,815,360
2014-05-20 2014-05-16 1.340 3,400,000 +525,000 0.09% 4,556,000
2014-05-19 2014-05-15 1.370 2,875,000 +389,000 0.07% 3,938,750
2014-05-16 2014-05-14 1.370 2,486,000 -46,000 0.06% 3,405,820
2014-05-15 2014-05-13 1.300 2,532,000 -105,000 0.06% 3,291,600
2014-05-14 2014-05-12 1.280 2,637,000 +6,000 0.07% 3,375,360
2014-05-09 2014-05-07 1.340 2,631,000 -516,000 0.07% 3,525,540
2014-05-08 2014-05-05 1.340 3,147,000 -97,000 0.08% 4,216,980
2014-05-05 2014-04-30 1.290 3,244,000 -100,000 0.08% 4,184,760
2014-05-02 2014-04-29 1.280 3,344,000 +110,000 0.09% 4,280,320
2014-04-28 2014-04-24 1.360 3,234,000 +100,000 0.08% 4,398,240
2014-04-25 2014-04-23 1.380 3,134,000 -84,000 0.08% 4,324,920
2014-04-24 2014-04-22 1.340 3,218,000 +60,000 0.08% 4,312,120
2014-04-22 2014-04-16 1.390 3,158,000 +100,000 0.08% 4,389,620
2014-04-17 2014-04-15 1.440 3,058,000 +20,000 0.08% 4,403,520
2014-04-16 2014-04-14 1.540 3,038,000 +10,000 0.08% 4,678,520
2014-04-14 2014-04-10 1.650 3,028,000 -20,000 0.08% 4,996,200
2014-04-11 2014-04-09 1.560 3,048,000 -30,000 0.08% 4,754,880
2014-04-10 2014-04-08 1.560 3,078,000 -1,000 0.08% 4,801,680
2014-04-09 2014-04-07 1.560 3,079,000 +30,000 0.08% 4,803,240
2014-04-08 2014-04-04 1.560 3,049,000 -189,000 0.08% 4,756,440
2014-04-07 2014-04-03 1.340 3,238,000 -10,000 0.08% 4,338,920
2014-04-04 2014-04-02 1.320 3,248,000 +20,000 0.08% 4,287,360
2014-04-03 2014-04-01 1.320 3,228,000 +80,000 0.08% 4,260,960
2014-04-02 2014-03-31 1.310 3,148,000 +60,000 0.08% 4,123,880
2014-04-01 2014-03-28 1.300 3,088,000 -9,000 0.08% 4,014,400
2014-03-31 2014-03-27 1.300 3,097,000 +10,000 0.08% 4,026,100
2014-03-28 2014-03-26 1.430 3,087,000 +30,000 0.08% 4,414,410
2014-03-25 2014-03-21 1.560 3,057,000 -10,000 0.08% 4,768,920
2014-03-24 2014-03-20 1.510 3,067,000 -400,000 0.08% 4,631,170
2014-03-21 2014-03-19 1.560 3,467,000 +400,000 0.09% 5,408,520
2014-03-18 2014-03-14 1.470 3,067,000 +40,000 0.08% 4,508,490
2014-03-17 2014-03-13 1.560 3,027,000 -20,000 0.08% 4,722,120
2014-03-12 2014-03-10 1.770 3,047,000 -74,000 0.08% 5,393,190
2014-03-11 2014-03-07 1.810 3,121,000 +250,000 0.08% 5,649,010
2014-03-10 2014-03-06 1.790 2,871,000 -50,000 0.07% 5,139,090
2014-03-07 2014-03-05 1.810 2,921,000 +15,000 0.07% 5,287,010
2014-03-05 2014-03-03 1.860 2,906,000 -10,000 0.07% 5,405,160
2014-03-03 2014-02-27 1.830 2,916,000 +10,000 0.07% 5,336,280
2014-02-27 2014-02-25 1.840 2,906,000 -20,000 0.07% 5,347,040
2014-02-25 2014-02-21 1.890 2,926,000 -10,000 0.07% 5,530,140
2014-02-19 2014-02-17 1.960 2,936,000 -4,000 0.08% 5,754,560
2014-02-18 2014-02-14 1.930 2,940,000 +4,000 0.08% 5,674,200
2014-02-17 2014-02-13 1.970 2,936,000 -84,000 0.08% 5,783,920
2014-02-14 2014-02-12 2.000 3,020,000 -42,000 0.08% 6,040,000
2014-02-13 2014-02-11 1.990 3,062,000 +104,000 0.08% 6,093,380
2014-02-11 2014-02-07 1.890 2,958,000 +90,000 0.08% 5,590,620
2014-02-10 2014-02-06 1.820 2,868,000 -600,000 0.07% 5,219,760
2014-02-07 2014-02-05 1.820 3,468,000 -430,000 0.09% 6,311,760
2014-02-05 2014-01-30 1.900 3,898,000 -48,000 0.10% 7,406,200
2014-01-29 2014-01-27 1.800 3,946,000 -35,000 0.10% 7,102,800
2014-01-28 2014-01-24 2.030 3,981,000 +50,000 0.10% 8,081,430
2014-01-24 2014-01-22 2.230 3,931,000 +120,000 0.10% 8,766,130
2014-01-23 2014-01-21 2.190 3,811,000 +50,000 0.10% 8,346,090
2014-01-22 2014-01-20 2.250 3,761,000 -80,000 0.10% 8,462,250
2014-01-16 2014-01-14 2.240 3,841,000 -6,000 0.10% 8,603,840
2014-01-14 2014-01-10 2.240 3,847,000 -81,000 0.10% 8,617,280
2014-01-13 2014-01-09 2.300 3,928,000 -12,000 0.10% 9,034,400
2014-01-10 2014-01-08 2.350 3,940,000 +150,000 0.10% 9,259,000
2014-01-08 2014-01-06 2.360 3,790,000 -10,000 0.10% 8,944,400
2014-01-07 2014-01-03 2.370 3,800,000 -157,000 0.10% 9,006,000
2014-01-06 2014-01-02 2.380 3,957,000 -116,000 0.10% 9,417,660
2014-01-03 2013-12-31 2.230 4,073,000 -70,000 0.10% 9,082,790
2013-12-30 2013-12-24 2.220 4,143,000 +40,000 0.11% 9,197,460
2013-12-23 2013-12-19 2.320 4,103,000 +19,000 0.10% 9,518,960
2013-12-20 2013-12-18 2.300 4,084,000 -70,000 0.10% 9,393,200
2013-12-18 2013-12-16 2.420 4,154,000 -10,000 0.11% 10,052,680
2013-12-17 2013-12-13 2.470 4,164,000 -160,000 0.11% 10,285,080
2013-12-13 2013-12-11 2.470 4,324,000 +250,000 0.11% 10,680,280
2013-12-12 2013-12-10 2.530 4,074,000 -10,000 0.10% 10,307,220
2013-12-11 2013-12-09 2.510 4,084,000 -10,000 0.10% 10,250,840
2013-12-10 2013-12-06 2.560 4,094,000 -50,000 0.10% 10,480,640
2013-12-09 2013-12-05 2.510 4,144,000 +100,000 0.11% 10,401,440
2013-12-06 2013-12-04 2.530 4,044,000 -155,000 0.10% 10,231,320
2013-12-05 2013-12-03 2.480 4,199,000 +55,000 0.11% 10,413,520
2013-12-04 2013-12-02 2.550 4,144,000 -510,000 0.11% 10,567,200
2013-12-03 2013-11-29 2.590 4,654,000 -980,000 0.12% 12,053,860
2013-12-02 2013-11-28 2.570 5,634,000 +115,000 0.14% 14,479,380
2013-11-29 2013-11-27 2.630 5,519,000 +518,000 0.14% 14,514,970
2013-11-28 2013-11-26 2.600 5,001,000 0.13% 13,002,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top