History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 5,346,000 | +0 | 0.11% | 1,550,340 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,346,000 | +0 | 0.11% | 1,523,610 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,346,000 | +0 | 0.11% | 1,603,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,346,000 | +0 | 0.11% | 1,683,990 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,346,000 | +0 | 0.11% | 1,657,260 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,346,000 | +0 | 0.11% | 1,683,990 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,346,000 | +80,000 | 0.11% | 1,657,260 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,266,000 | -7,000 | 0.11% | 1,527,140 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,273,000 | +7,000 | 0.11% | 1,898,280 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,266,000 | -53,000 | 0.11% | 2,001,080 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,319,000 | -100,000 | 0.11% | 1,781,865 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,419,000 | +100,000 | 0.12% | 1,761,175 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,319,000 | -100,000 | 0.11% | 1,569,105 |
| 2025-07-10 | 2025-07-08 | 0.255 | 5,419,000 | +4,000 | 0.12% | 1,381,845 |
| 2025-07-09 | 2025-07-07 | 0.265 | 5,415,000 | +12,000 | 0.12% | 1,434,975 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,403,000 | -201,000 | 0.12% | 1,512,840 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,604,000 | -200,000 | 0.12% | 1,541,100 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,804,000 | -500,000 | 0.12% | 1,596,100 |
| 2025-06-26 | 2025-06-24 | 0.285 | 6,304,000 | +1,000 | 0.13% | 1,796,640 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,303,000 | +60,000 | 0.13% | 1,764,840 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,243,000 | +340,000 | 0.13% | 1,748,040 |
| 2025-06-19 | 2025-06-17 | 0.285 | 5,903,000 | -300,000 | 0.13% | 1,682,355 |
| 2025-06-17 | 2025-06-13 | 0.285 | 6,203,000 | -45,000 | 0.13% | 1,767,855 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,248,000 | +300,000 | 0.13% | 1,780,680 |
| 2025-06-12 | 2025-06-10 | 0.270 | 5,948,000 | +500,000 | 0.13% | 1,605,960 |
| 2025-03-18 | 2025-03-14 | 0.270 | 5,448,000 | +30,000 | 0.12% | 1,470,960 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,418,000 | -275,000 | 0.12% | 1,462,860 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,693,000 | +2,000 | 0.12% | 1,594,040 |
| 2025-03-11 | 2025-03-07 | 0.244 | 5,691,000 | -150,000 | 0.12% | 1,388,604 |
| 2025-03-07 | 2025-03-05 | 0.229 | 5,841,000 | +220,000 | 0.12% | 1,337,589 |
| 2025-03-04 | 2025-02-28 | 0.233 | 5,621,000 | -248,000 | 0.12% | 1,309,693 |
| 2025-03-03 | 2025-02-27 | 0.260 | 5,869,000 | +286,000 | 0.13% | 1,525,940 |
| 2025-02-27 | 2025-02-25 | 0.215 | 5,583,000 | +21,000 | 0.12% | 1,200,345 |
| 2025-02-26 | 2025-02-24 | 0.161 | 5,562,000 | -345,000 | 0.12% | 895,482 |
| 2025-02-20 | 2025-02-18 | 0.171 | 5,907,000 | -4,000 | 0.13% | 1,010,097 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5,911,000 | +150,000 | 0.13% | 945,760 |
| 2025-02-06 | 2025-02-04 | 0.162 | 5,761,000 | -1,000 | 0.12% | 933,282 |
| 2025-01-02 | 2024-12-27 | 0.152 | 5,762,000 | +345,000 | 0.12% | 875,824 |
| 2024-10-07 | 2024-10-03 | 0.169 | 5,417,000 | +1,000 | 0.12% | 915,473 |
| 2024-10-03 | 2024-09-30 | 0.152 | 5,416,000 | -395,000 | 0.12% | 823,232 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,811,000 | +307,000 | 0.12% | 784,485 |
| 2024-09-30 | 2024-09-26 | 0.129 | 5,504,000 | +91,000 | 0.12% | 710,016 |
| 2024-09-27 | 2024-09-25 | 0.125 | 5,413,000 | +49,000 | 0.12% | 676,625 |
| 2024-08-13 | 2024-08-09 | 0.106 | 5,364,000 | +4,000 | 0.11% | 568,584 |
| 2024-04-30 | 2024-04-26 | 0.095 | 5,360,000 | -132,000 | 0.11% | 509,200 |
| 2024-04-26 | 2024-04-24 | 0.094 | 5,492,000 | +256,000 | 0.12% | 516,248 |
| 2024-04-10 | 2024-04-08 | 0.101 | 5,236,000 | -2,000 | 0.11% | 528,836 |
| 2024-03-22 | 2024-03-20 | 0.094 | 5,238,000 | +134,000 | 0.11% | 492,372 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,104,000 | -1,202,000 | 0.11% | 510,400 |
| 2023-09-13 | 2023-09-11 | 0.117 | 6,306,000 | -3,000 | 0.13% | 737,802 |
| 2023-08-21 | 2023-08-17 | 0.133 | 6,309,000 | +1,000 | 0.13% | 839,097 |
| 2023-08-15 | 2023-08-11 | 0.136 | 6,308,000 | +1,000 | 0.13% | 857,888 |
| 2023-08-02 | 2023-07-31 | 0.138 | 6,307,000 | +2,000 | 0.13% | 870,366 |
| 2023-07-20 | 2023-07-18 | 0.142 | 6,305,000 | +1,000 | 0.13% | 895,310 |
| 2023-07-12 | 2023-07-10 | 0.144 | 6,304,000 | +1,000 | 0.13% | 907,776 |
| 2023-06-29 | 2023-06-27 | 0.145 | 6,303,000 | +1,000 | 0.13% | 913,935 |
| 2023-06-21 | 2023-06-19 | 0.147 | 6,302,000 | +1,000 | 0.13% | 926,394 |
| 2023-06-12 | 2023-06-08 | 0.149 | 6,301,000 | +1,000 | 0.13% | 938,849 |
| 2023-06-02 | 2023-05-31 | 0.149 | 6,300,000 | +2,000 | 0.13% | 938,700 |
| 2023-06-01 | 2023-05-30 | 0.141 | 6,298,000 | +10,000 | 0.13% | 888,018 |
| 2023-05-30 | 2023-05-25 | 0.159 | 6,288,000 | +2,000 | 0.13% | 999,792 |
| 2023-05-18 | 2023-05-16 | 0.148 | 6,286,000 | +1,000 | 0.13% | 930,328 |
| 2023-05-12 | 2023-05-10 | 0.156 | 6,285,000 | +3,000 | 0.13% | 980,460 |
| 2023-04-19 | 2023-04-17 | 0.162 | 6,282,000 | +2,000 | 0.13% | 1,017,684 |
| 2023-04-06 | 2023-04-03 | 0.167 | 6,280,000 | +10,000 | 0.13% | 1,048,760 |
| 2023-03-23 | 2023-03-21 | 0.179 | 6,270,000 | +1,000 | 0.13% | 1,122,330 |
| 2023-03-22 | 2023-03-20 | 0.179 | 6,269,000 | +2,000 | 0.13% | 1,122,151 |
| 2023-03-21 | 2023-03-17 | 0.183 | 6,267,000 | +1,000 | 0.13% | 1,146,861 |
| 2023-03-20 | 2023-03-16 | 0.185 | 6,266,000 | +1,000 | 0.13% | 1,159,210 |
| 2023-03-17 | 2023-03-15 | 0.185 | 6,265,000 | +3,000 | 0.13% | 1,159,025 |
| 2023-02-24 | 2023-02-22 | 0.196 | 6,262,000 | +2,000 | 0.13% | 1,227,352 |
| 2023-02-23 | 2023-02-21 | 0.198 | 6,260,000 | +3,000 | 0.13% | 1,239,480 |
| 2023-02-22 | 2023-02-20 | 0.203 | 6,257,000 | +1,000 | 0.13% | 1,270,171 |
| 2023-02-20 | 2023-02-16 | 0.201 | 6,256,000 | +1,000 | 0.13% | 1,257,456 |
| 2023-02-15 | 2023-02-13 | 0.208 | 6,255,000 | -16,000 | 0.13% | 1,301,040 |
| 2023-02-13 | 2023-02-09 | 0.210 | 6,271,000 | +1,000 | 0.13% | 1,316,910 |
| 2023-02-01 | 2023-01-30 | 0.214 | 6,270,000 | +2,000 | 0.13% | 1,341,780 |
| 2023-01-31 | 2023-01-27 | 0.217 | 6,268,000 | +4,000 | 0.13% | 1,360,156 |
| 2023-01-30 | 2023-01-26 | 0.220 | 6,264,000 | +2,000 | 0.13% | 1,378,080 |
| 2023-01-17 | 2023-01-13 | 0.228 | 6,262,000 | +3,000 | 0.13% | 1,427,736 |
| 2023-01-12 | 2023-01-10 | 0.235 | 6,259,000 | +5,000 | 0.13% | 1,470,865 |
| 2023-01-10 | 2023-01-06 | 0.239 | 6,254,000 | +2,000 | 0.13% | 1,494,706 |
| 2023-01-09 | 2023-01-05 | 0.234 | 6,252,000 | +1,000 | 0.13% | 1,462,968 |
| 2023-01-06 | 2023-01-04 | 0.235 | 6,251,000 | +1,000 | 0.13% | 1,468,985 |
| 2023-01-05 | 2023-01-03 | 0.225 | 6,250,000 | +1,000 | 0.13% | 1,406,250 |
| 2022-12-07 | 2022-12-05 | 0.217 | 6,249,000 | +1,000 | 0.13% | 1,356,033 |
| 2022-12-06 | 2022-12-02 | 0.204 | 6,248,000 | +2,000 | 0.13% | 1,274,592 |
| 2022-12-01 | 2022-11-29 | 0.204 | 6,246,000 | +1,000 | 0.13% | 1,274,184 |
| 2022-11-30 | 2022-11-28 | 0.200 | 6,245,000 | +19,000 | 0.13% | 1,249,000 |
| 2022-11-18 | 2022-11-16 | 0.197 | 6,226,000 | +1,000 | 0.13% | 1,226,522 |
| 2022-11-17 | 2022-11-15 | 0.198 | 6,225,000 | +3,000 | 0.13% | 1,232,550 |
| 2022-11-14 | 2022-11-10 | 0.186 | 6,222,000 | +1,000 | 0.13% | 1,157,292 |
| 2022-11-09 | 2022-11-07 | 0.186 | 6,221,000 | +3,000 | 0.13% | 1,157,106 |
| 2022-11-08 | 2022-11-04 | 0.186 | 6,218,000 | +23,000 | 0.13% | 1,156,548 |
| 2022-09-22 | 2022-09-20 | 0.189 | 6,195,000 | +10,000 | 0.13% | 1,170,855 |
| 2022-07-27 | 2022-07-25 | 0.232 | 6,185,000 | +7,000 | 0.13% | 1,434,920 |
| 2022-07-21 | 2022-07-19 | 0.255 | 6,178,000 | +1,000 | 0.13% | 1,575,390 |
| 2022-07-19 | 2022-07-15 | 0.250 | 6,177,000 | +1,000 | 0.13% | 1,544,250 |
| 2022-07-12 | 2022-07-08 | 0.260 | 6,176,000 | +1,000 | 0.13% | 1,605,760 |
| 2022-06-27 | 2022-06-23 | 0.255 | 6,175,000 | -1,000 | 0.13% | 1,574,625 |
| 2022-06-17 | 2022-06-15 | 0.255 | 6,176,000 | -10,000 | 0.13% | 1,574,880 |
| 2022-05-26 | 2022-05-24 | 0.235 | 6,186,000 | +1,000 | 0.13% | 1,453,710 |
| 2022-05-25 | 2022-05-23 | 0.236 | 6,185,000 | +3,000 | 0.13% | 1,459,660 |
| 2022-05-24 | 2022-05-20 | 0.233 | 6,182,000 | +10,000 | 0.13% | 1,440,406 |
| 2022-05-20 | 2022-05-18 | 0.242 | 6,172,000 | +1,000 | 0.13% | 1,493,624 |
| 2022-05-10 | 2022-05-05 | 0.255 | 6,171,000 | -27,000 | 0.13% | 1,573,605 |
| 2022-04-27 | 2022-04-25 | 0.238 | 6,198,000 | +27,000 | 0.13% | 1,475,124 |
| 2022-04-25 | 2022-04-21 | 0.243 | 6,171,000 | -26,000 | 0.13% | 1,499,553 |
| 2022-04-21 | 2022-04-19 | 0.242 | 6,197,000 | +15,000 | 0.13% | 1,499,674 |
| 2022-03-29 | 2022-03-25 | 0.255 | 6,182,000 | +26,000 | 0.13% | 1,576,410 |
| 2022-03-25 | 2022-03-23 | 0.265 | 6,156,000 | -26,000 | 0.13% | 1,631,340 |
| 2022-03-23 | 2022-03-21 | 0.250 | 6,182,000 | -67,000 | 0.13% | 1,545,500 |
| 2022-03-21 | 2022-03-17 | 0.255 | 6,249,000 | +67,000 | 0.13% | 1,593,495 |
| 2022-03-16 | 2022-03-14 | 0.255 | 6,182,000 | -17,000 | 0.13% | 1,576,410 |
| 2022-03-11 | 2022-03-09 | 0.230 | 6,199,000 | +10,000 | 0.13% | 1,425,770 |
| 2022-03-03 | 2022-03-01 | 0.255 | 6,189,000 | +10,000 | 0.13% | 1,578,195 |
| 2022-02-22 | 2022-02-18 | 0.265 | 6,179,000 | +10,000 | 0.13% | 1,637,435 |
| 2022-01-19 | 2022-01-17 | 0.270 | 6,169,000 | -10,000 | 0.13% | 1,665,630 |
| 2022-01-06 | 2022-01-04 | 0.255 | 6,179,000 | -10,000 | 0.13% | 1,575,645 |
| 2021-12-29 | 2021-12-24 | 0.248 | 6,189,000 | +10,000 | 0.13% | 1,534,872 |
| 2021-12-22 | 2021-12-20 | 0.245 | 6,179,000 | +10,000 | 0.13% | 1,513,855 |
| 2021-12-21 | 2021-12-17 | 0.265 | 6,169,000 | +24,000 | 0.13% | 1,634,785 |
| 2021-12-17 | 2021-12-15 | 0.270 | 6,145,000 | +10,000 | 0.13% | 1,659,150 |
| 2021-12-08 | 2021-12-06 | 0.280 | 6,135,000 | +8,000 | 0.13% | 1,717,800 |
| 2021-12-01 | 2021-11-29 | 0.330 | 6,127,000 | +5,000 | 0.13% | 2,021,910 |
| 2021-11-01 | 2021-10-28 | 0.340 | 6,122,000 | +7,000 | 0.13% | 2,081,480 |
| 2021-10-26 | 2021-10-22 | 0.365 | 6,115,000 | +14,000 | 0.13% | 2,231,975 |
| 2021-10-21 | 2021-10-19 | 0.380 | 6,101,000 | -90,000 | 0.13% | 2,318,380 |
| 2021-10-19 | 2021-10-15 | 0.335 | 6,191,000 | +90,000 | 0.13% | 2,073,985 |
| 2021-10-15 | 2021-10-11 | 0.345 | 6,101,000 | -27,000 | 0.13% | 2,104,845 |
| 2021-10-04 | 2021-09-29 | 0.335 | 6,128,000 | +17,000 | 0.13% | 2,052,880 |
| 2021-09-29 | 2021-09-27 | 0.335 | 6,111,000 | +10,000 | 0.13% | 2,047,185 |
| 2021-09-10 | 2021-09-08 | 0.365 | 6,101,000 | -3,000 | 0.13% | 2,226,865 |
| 2021-08-27 | 2021-08-25 | 0.355 | 6,104,000 | -250,000 | 0.13% | 2,166,920 |
| 2021-08-26 | 2021-08-24 | 0.365 | 6,354,000 | -261,000 | 0.14% | 2,319,210 |
| 2021-08-25 | 2021-08-23 | 0.375 | 6,615,000 | +12,000 | 0.14% | 2,480,625 |
| 2021-08-24 | 2021-08-20 | 0.350 | 6,603,000 | +3,000 | 0.14% | 2,311,050 |
| 2021-08-23 | 2021-08-19 | 0.390 | 6,600,000 | +474,000 | 0.14% | 2,574,000 |
| 2021-08-19 | 2021-08-17 | 0.460 | 6,126,000 | +1,000 | 0.13% | 2,817,960 |
| 2021-08-03 | 2021-07-30 | 0.445 | 6,125,000 | +1,000 | 0.13% | 2,725,625 |
| 2021-08-02 | 2021-07-29 | 0.450 | 6,124,000 | +1,000 | 0.13% | 2,755,800 |
| 2021-07-29 | 2021-07-27 | 0.440 | 6,123,000 | +1,000 | 0.13% | 2,694,120 |
| 2021-07-12 | 2021-07-08 | 0.510 | 6,122,000 | +16,000 | 0.13% | 3,122,220 |
| 2021-07-05 | 2021-06-30 | 0.570 | 6,106,000 | -32,000 | 0.13% | 3,480,420 |
| 2021-06-28 | 2021-06-24 | 0.520 | 6,138,000 | +25,000 | 0.13% | 3,191,760 |
| 2021-06-21 | 2021-06-17 | 0.560 | 6,113,000 | +32,000 | 0.13% | 3,423,280 |
| 2021-06-16 | 2021-06-11 | 0.590 | 6,081,000 | -329,000 | 0.13% | 3,587,790 |
| 2021-06-11 | 2021-06-09 | 0.590 | 6,410,000 | -721,000 | 0.14% | 3,781,900 |
| 2021-06-07 | 2021-06-03 | 0.620 | 7,131,000 | -121,000 | 0.15% | 4,421,220 |
| 2021-05-26 | 2021-05-24 | 0.600 | 7,252,000 | +2,000 | 0.15% | 4,351,200 |
| 2021-05-24 | 2021-05-20 | 0.600 | 7,250,000 | +100,000 | 0.15% | 4,350,000 |
| 2021-05-20 | 2021-05-17 | 0.610 | 7,150,000 | +350,000 | 0.15% | 4,361,500 |
| 2021-05-13 | 2021-05-11 | 0.630 | 6,800,000 | +79,000 | 0.14% | 4,284,000 |
| 2021-05-12 | 2021-05-10 | 0.640 | 6,721,000 | +100,000 | 0.14% | 4,301,440 |
| 2021-05-11 | 2021-05-07 | 0.670 | 6,621,000 | -74,000 | 0.14% | 4,436,070 |
| 2021-05-04 | 2021-04-30 | 0.690 | 6,695,000 | +204,000 | 0.14% | 4,619,550 |
| 2021-04-26 | 2021-04-22 | 0.720 | 6,491,000 | -285,000 | 0.14% | 4,673,520 |
| 2021-04-16 | 2021-04-14 | 0.700 | 6,776,000 | -150,000 | 0.14% | 4,743,200 |
| 2021-04-15 | 2021-04-13 | 0.690 | 6,926,000 | +150,000 | 0.15% | 4,778,940 |
| 2021-03-29 | 2021-03-25 | 0.700 | 6,776,000 | -34,000 | 0.14% | 4,743,200 |
| 2021-03-25 | 2021-03-23 | 0.730 | 6,810,000 | -1,132,000 | 0.15% | 4,971,300 |
| 2021-03-23 | 2021-03-19 | 0.760 | 7,942,000 | +1,770,000 | 0.17% | 6,035,920 |
| 2021-03-18 | 2021-03-16 | 0.760 | 6,172,000 | -884,000 | 0.13% | 4,690,720 |
| 2021-03-16 | 2021-03-12 | 0.760 | 7,056,000 | -835,000 | 0.15% | 5,362,560 |
| 2021-03-15 | 2021-03-11 | 0.780 | 7,891,000 | +50,000 | 0.17% | 6,154,980 |
| 2021-03-12 | 2021-03-10 | 0.720 | 7,841,000 | +4,000 | 0.17% | 5,645,520 |
| 2021-03-11 | 2021-03-09 | 0.700 | 7,837,000 | +21,000 | 0.17% | 5,485,900 |
| 2021-03-10 | 2021-03-08 | 0.690 | 7,816,000 | +189,000 | 0.17% | 5,393,040 |
| 2021-03-09 | 2021-03-05 | 0.750 | 7,627,000 | -1,500,000 | 0.16% | 5,720,250 |
| 2021-03-08 | 2021-03-04 | 0.760 | 9,127,000 | +735,000 | 0.19% | 6,936,520 |
| 2021-03-05 | 2021-03-03 | 0.810 | 8,392,000 | +23,000 | 0.18% | 6,797,520 |
| 2021-03-04 | 2021-03-02 | 0.810 | 8,369,000 | -590,000 | 0.18% | 6,778,890 |
| 2021-03-02 | 2021-02-26 | 0.800 | 8,959,000 | +462,000 | 0.19% | 7,167,200 |
| 2021-03-01 | 2021-02-25 | 0.830 | 8,497,000 | -270,000 | 0.18% | 7,052,510 |
| 2021-02-26 | 2021-02-24 | 0.850 | 8,767,000 | -603,000 | 0.19% | 7,451,950 |
| 2021-02-24 | 2021-02-22 | 0.890 | 9,370,000 | -100,000 | 0.20% | 8,339,300 |
| 2021-02-19 | 2021-02-17 | 0.880 | 9,470,000 | -9,000 | 0.20% | 8,333,600 |
| 2021-02-18 | 2021-02-16 | 0.890 | 9,479,000 | +90,000 | 0.20% | 8,436,310 |
| 2021-02-17 | 2021-02-11 | 0.880 | 9,389,000 | -79,000 | 0.20% | 8,262,320 |
| 2021-02-16 | 2021-02-09 | 0.830 | 9,468,000 | -14,000 | 0.20% | 7,858,440 |
| 2021-02-10 | 2021-02-08 | 0.860 | 9,482,000 | -66,000 | 0.20% | 8,154,520 |
| 2021-02-05 | 2021-02-03 | 0.800 | 9,548,000 | +30,000 | 0.20% | 7,638,400 |
| 2021-02-01 | 2021-01-28 | 0.800 | 9,518,000 | -60,000 | 0.20% | 7,614,400 |
| 2021-01-27 | 2021-01-25 | 0.870 | 9,578,000 | +150,000 | 0.20% | 8,332,860 |
| 2021-01-26 | 2021-01-22 | 0.890 | 9,428,000 | +210,000 | 0.20% | 8,390,920 |
| 2021-01-25 | 2021-01-21 | 0.910 | 9,218,000 | +655,000 | 0.20% | 8,388,380 |
| 2021-01-21 | 2021-01-19 | 0.890 | 8,563,000 | +556,000 | 0.18% | 7,621,070 |
| 2021-01-20 | 2021-01-18 | 0.890 | 8,007,000 | +9,000 | 0.17% | 7,126,230 |
| 2021-01-18 | 2021-01-14 | 0.900 | 7,998,000 | +40,000 | 0.17% | 7,198,200 |
| 2021-01-11 | 2021-01-07 | 0.900 | 7,958,000 | -24,000 | 0.17% | 7,162,200 |
| 2021-01-08 | 2021-01-06 | 0.900 | 7,982,000 | -206,000 | 0.17% | 7,183,800 |
| 2021-01-07 | 2021-01-05 | 0.830 | 8,188,000 | -222,000 | 0.17% | 6,796,040 |
| 2021-01-06 | 2021-01-04 | 0.770 | 8,410,000 | -42,000 | 0.18% | 6,475,700 |
| 2021-01-05 | 2020-12-31 | 0.750 | 8,452,000 | -20,000 | 0.18% | 6,339,000 |
| 2021-01-04 | 2020-12-29 | 0.710 | 8,472,000 | -3,000 | 0.18% | 6,015,120 |
| 2020-12-30 | 2020-12-28 | 0.680 | 8,475,000 | +22,000 | 0.18% | 5,763,000 |
| 2020-12-29 | 2020-12-24 | 0.700 | 8,453,000 | +29,000 | 0.18% | 5,917,100 |
| 2020-12-23 | 2020-12-21 | 0.750 | 8,424,000 | +8,000 | 0.18% | 6,318,000 |
| 2020-12-22 | 2020-12-18 | 0.790 | 8,416,000 | -26,000 | 0.18% | 6,648,640 |
| 2020-12-18 | 2020-12-16 | 0.770 | 8,442,000 | -1,000 | 0.18% | 6,500,340 |
| 2020-12-17 | 2020-12-15 | 0.730 | 8,443,000 | +30,000 | 0.18% | 6,163,390 |
| 2020-12-14 | 2020-12-10 | 0.790 | 8,413,000 | +34,000 | 0.18% | 6,646,270 |
| 2020-12-10 | 2020-12-08 | 0.780 | 8,379,000 | +27,000 | 0.18% | 6,535,620 |
| 2020-12-09 | 2020-12-07 | 0.820 | 8,352,000 | -20,000 | 0.18% | 6,848,640 |
| 2020-12-08 | 2020-12-04 | 0.780 | 8,372,000 | +14,000 | 0.18% | 6,530,160 |
| 2020-11-27 | 2020-11-25 | 0.630 | 8,358,000 | -10,000 | 0.18% | 5,265,540 |
| 2020-11-23 | 2020-11-19 | 0.640 | 8,368,000 | +20,000 | 0.18% | 5,355,520 |
| 2020-11-18 | 2020-11-16 | 0.600 | 8,348,000 | +30,000 | 0.18% | 5,008,800 |
| 2020-11-13 | 2020-11-11 | 0.610 | 8,318,000 | -100,000 | 0.18% | 5,073,980 |
| 2020-11-05 | 2020-11-03 | 0.610 | 8,418,000 | +2,000 | 0.18% | 5,134,980 |
| 2020-11-02 | 2020-10-29 | 0.600 | 8,416,000 | -10,000 | 0.18% | 5,049,600 |
| 2020-10-29 | 2020-10-27 | 0.590 | 8,426,000 | -5,044,000 | 0.18% | 4,971,340 |
| 2020-10-21 | 2020-10-19 | 0.610 | 13,470,000 | -5,000,000 | 0.29% | 8,216,700 |
| 2020-10-20 | 2020-10-16 | 0.600 | 18,470,000 | -1,000,000 | 0.39% | 11,082,000 |
| 2020-10-15 | 2020-10-12 | 0.610 | 19,470,000 | +16,000 | 0.42% | 11,876,700 |
| 2020-10-14 | 2020-10-09 | 0.610 | 19,454,000 | +31,000 | 0.41% | 11,866,940 |
| 2020-10-12 | 2020-10-08 | 0.620 | 19,423,000 | -160,000 | 0.41% | 12,042,260 |
| 2020-10-09 | 2020-10-07 | 0.610 | 19,583,000 | -600,000 | 0.42% | 11,945,630 |
| 2020-10-06 | 2020-09-30 | 0.610 | 20,183,000 | +47,000 | 0.43% | 12,311,630 |
| 2020-09-28 | 2020-09-24 | 0.610 | 20,136,000 | -11,000 | 0.43% | 12,282,960 |
| 2020-09-23 | 2020-09-21 | 0.610 | 20,147,000 | -17,000 | 0.43% | 12,289,670 |
| 2020-09-18 | 2020-09-16 | 0.620 | 20,164,000 | -16,000 | 0.43% | 12,501,680 |
| 2020-09-17 | 2020-09-15 | 0.610 | 20,180,000 | +127,000 | 0.43% | 12,309,800 |
| 2020-09-16 | 2020-09-14 | 0.610 | 20,053,000 | -364,000 | 0.43% | 12,232,330 |
| 2020-09-15 | 2020-09-11 | 0.610 | 20,417,000 | -4,956,000 | 0.44% | 12,454,370 |
| 2020-09-14 | 2020-09-10 | 0.610 | 25,373,000 | -400,000 | 0.54% | 15,477,530 |
| 2020-09-11 | 2020-09-09 | 0.620 | 25,773,000 | -12,330,000 | 0.55% | 15,979,260 |
| 2020-09-10 | 2020-09-08 | 0.620 | 38,103,000 | -11,183,000 | 0.81% | 23,623,860 |
| 2020-09-09 | 2020-09-07 | 0.610 | 49,286,000 | +356,000 | 1.05% | 30,064,460 |
| 2020-09-07 | 2020-09-03 | 0.620 | 48,930,000 | -160,000 | 1.04% | 30,336,600 |
| 2020-09-04 | 2020-09-02 | 0.600 | 49,090,000 | +18,000 | 1.05% | 29,454,000 |
| 2020-09-01 | 2020-08-28 | 0.580 | 49,072,000 | +101,000 | 1.05% | 28,461,760 |
| 2020-08-31 | 2020-08-27 | 0.590 | 48,971,000 | +22,000 | 1.04% | 28,892,890 |
| 2020-08-28 | 2020-08-26 | 0.580 | 48,949,000 | -80,000 | 1.04% | 28,390,420 |
| 2020-08-26 | 2020-08-24 | 0.560 | 49,029,000 | +11,000 | 1.05% | 27,456,240 |
| 2020-08-25 | 2020-08-21 | 0.550 | 49,018,000 | +530,000 | 1.05% | 26,959,900 |
| 2020-08-24 | 2020-08-20 | 0.560 | 48,488,000 | -1,069,000 | 1.03% | 27,153,280 |
| 2020-08-21 | 2020-08-19 | 0.570 | 49,557,000 | +1,144,000 | 1.06% | 28,247,490 |
| 2020-08-20 | 2020-08-18 | 0.560 | 48,413,000 | -158,000 | 1.03% | 27,111,280 |
| 2020-08-18 | 2020-08-14 | 0.540 | 48,571,000 | +574,000 | 1.04% | 26,228,340 |
| 2020-08-17 | 2020-08-13 | 0.550 | 47,997,000 | +726,000 | 1.02% | 26,398,350 |
| 2020-08-14 | 2020-08-12 | 0.540 | 47,271,000 | +134,000 | 1.01% | 25,526,340 |
| 2020-08-13 | 2020-08-11 | 0.530 | 47,137,000 | -1,764,000 | 1.00% | 24,982,610 |
| 2020-08-12 | 2020-08-10 | 0.530 | 48,901,000 | -295,000 | 1.04% | 25,917,530 |
| 2020-08-11 | 2020-08-07 | 0.570 | 49,196,000 | +647,000 | 1.05% | 28,041,720 |
| 2020-08-10 | 2020-08-06 | 0.580 | 48,549,000 | +1,742,000 | 1.04% | 28,158,420 |
| 2020-08-07 | 2020-08-05 | 0.540 | 46,807,000 | +1,124,000 | 1.00% | 25,275,780 |
| 2020-08-06 | 2020-08-04 | 0.550 | 45,683,000 | +22,000 | 0.97% | 25,125,650 |
| 2020-08-05 | 2020-08-03 | 0.480 | 45,661,000 | +87,000 | 0.97% | 21,917,280 |
| 2020-08-04 | 2020-07-31 | 0.460 | 45,574,000 | -358,000 | 0.97% | 20,964,040 |
| 2020-08-03 | 2020-07-30 | 0.460 | 45,932,000 | -783,000 | 0.98% | 21,128,720 |
| 2020-07-31 | 2020-07-29 | 0.455 | 46,715,000 | +328,000 | 1.00% | 21,255,325 |
| 2020-07-30 | 2020-07-28 | 0.415 | 46,387,000 | +54,000 | 0.99% | 19,250,605 |
| 2020-07-29 | 2020-07-27 | 0.415 | 46,333,000 | +117,000 | 0.99% | 19,228,195 |
| 2020-07-28 | 2020-07-24 | 0.415 | 46,216,000 | +204,000 | 0.99% | 19,179,640 |
| 2020-07-27 | 2020-07-23 | 0.430 | 46,012,000 | +456,000 | 0.98% | 19,785,160 |
| 2020-07-24 | 2020-07-22 | 0.445 | 45,556,000 | +512,000 | 0.97% | 20,272,420 |
| 2020-07-23 | 2020-07-21 | 0.445 | 45,044,000 | +485,000 | 0.96% | 20,044,580 |
| 2020-07-22 | 2020-07-20 | 0.470 | 44,559,000 | +271,000 | 0.95% | 20,942,730 |
| 2020-07-21 | 2020-07-17 | 0.450 | 44,288,000 | +3,000 | 0.94% | 19,929,600 |
| 2020-07-20 | 2020-07-16 | 0.440 | 44,285,000 | +129,000 | 0.94% | 19,485,400 |
| 2020-07-17 | 2020-07-15 | 0.450 | 44,156,000 | -1,617,000 | 0.94% | 19,870,200 |
| 2020-07-16 | 2020-07-14 | 0.455 | 45,773,000 | +674,000 | 0.98% | 20,826,715 |
| 2020-07-15 | 2020-07-13 | 0.475 | 45,099,000 | -718,000 | 0.96% | 21,422,025 |
| 2020-07-14 | 2020-07-10 | 0.470 | 45,817,000 | +30,000 | 0.98% | 21,533,990 |
| 2020-07-13 | 2020-07-09 | 0.465 | 45,787,000 | +1,456,000 | 0.98% | 21,290,955 |
| 2020-07-10 | 2020-07-08 | 0.480 | 44,331,000 | -480,000 | 0.95% | 21,278,880 |
| 2020-07-09 | 2020-07-07 | 0.470 | 44,811,000 | +225,000 | 0.96% | 21,061,170 |
| 2020-07-08 | 2020-07-06 | 0.475 | 44,586,000 | +7,000 | 0.95% | 21,178,350 |
| 2020-07-07 | 2020-07-03 | 0.475 | 44,579,000 | -15,000 | 0.95% | 21,175,025 |
| 2020-07-06 | 2020-07-02 | 0.480 | 44,594,000 | +88,000 | 0.95% | 21,405,120 |
| 2020-07-03 | 2020-06-30 | 0.465 | 44,506,000 | -3,000 | 0.95% | 20,695,290 |
| 2020-07-02 | 2020-06-29 | 0.470 | 44,509,000 | -48,000 | 0.95% | 20,919,230 |
| 2020-06-30 | 2020-06-26 | 0.450 | 44,557,000 | +50,000 | 0.95% | 20,050,650 |
| 2020-06-29 | 2020-06-24 | 0.450 | 44,507,000 | -20,000 | 0.95% | 20,028,150 |
| 2020-06-26 | 2020-06-23 | 0.450 | 44,527,000 | +1,000 | 0.95% | 20,037,150 |
| 2020-06-24 | 2020-06-22 | 0.455 | 44,526,000 | -13,000 | 0.95% | 20,259,330 |
| 2020-06-23 | 2020-06-19 | 0.445 | 44,539,000 | +3,000 | 0.95% | 19,819,855 |
| 2020-06-22 | 2020-06-18 | 0.445 | 44,536,000 | +12,000 | 0.95% | 19,818,520 |
| 2020-06-19 | 2020-06-17 | 0.445 | 44,524,000 | -12,000 | 0.95% | 19,813,180 |
| 2020-06-18 | 2020-06-16 | 0.430 | 44,536,000 | +370,000 | 0.95% | 19,150,480 |
| 2020-06-17 | 2020-06-15 | 0.430 | 44,166,000 | +286,000 | 0.94% | 18,991,380 |
| 2020-06-15 | 2020-06-11 | 0.400 | 43,880,000 | +192,000 | 0.94% | 17,552,000 |
| 2020-06-12 | 2020-06-10 | 0.510 | 43,688,000 | +24,000 | 0.93% | 22,280,880 |
| 2020-06-11 | 2020-06-09 | 0.495 | 43,664,000 | -1,415,000 | 0.93% | 21,613,680 |
| 2020-06-10 | 2020-06-08 | 0.475 | 45,079,000 | +650,000 | 0.96% | 21,412,525 |
| 2020-06-09 | 2020-06-05 | 0.440 | 44,429,000 | +881,000 | 0.95% | 19,548,760 |
| 2020-06-08 | 2020-06-04 | 0.415 | 43,548,000 | -21,000 | 0.93% | 18,072,420 |
| 2020-06-05 | 2020-06-03 | 0.390 | 43,569,000 | +5,000 | 0.93% | 16,991,910 |
| 2020-06-04 | 2020-06-02 | 0.380 | 43,564,000 | +3,000 | 0.93% | 16,554,320 |
| 2020-06-03 | 2020-06-01 | 0.380 | 43,561,000 | -4,000 | 0.93% | 16,553,180 |
| 2020-06-02 | 2020-05-29 | 0.385 | 43,565,000 | +4,247,000 | 0.93% | 16,772,525 |
| 2020-06-01 | 2020-05-28 | 0.380 | 39,318,000 | +1,383,000 | 0.84% | 14,940,840 |
| 2020-05-29 | 2020-05-27 | 0.370 | 37,935,000 | +3,264,000 | 0.81% | 14,035,950 |
| 2020-05-28 | 2020-05-26 | 0.360 | 34,671,000 | +4,688,000 | 0.74% | 12,481,560 |
| 2020-05-27 | 2020-05-25 | 0.355 | 29,983,000 | +303,000 | 0.64% | 10,643,965 |
| 2020-05-26 | 2020-05-22 | 0.355 | 29,680,000 | +7,639,000 | 0.63% | 10,536,400 |
| 2020-05-25 | 2020-05-21 | 0.365 | 22,041,000 | +2,699,000 | 0.47% | 8,044,965 |
| 2020-05-22 | 2020-05-20 | 0.365 | 19,342,000 | +2,912,000 | 0.41% | 7,059,830 |
| 2020-05-21 | 2020-05-19 | 0.365 | 16,430,000 | +6,416,000 | 0.35% | 5,996,950 |
| 2020-05-20 | 2020-05-18 | 0.370 | 10,014,000 | +1,631,000 | 0.21% | 3,705,180 |
| 2020-05-19 | 2020-05-15 | 0.375 | 8,383,000 | +866,000 | 0.18% | 3,143,625 |
| 2020-05-18 | 2020-05-14 | 0.375 | 7,517,000 | +595,000 | 0.16% | 2,818,875 |
| 2020-05-15 | 2020-05-13 | 0.370 | 6,922,000 | +1,337,000 | 0.15% | 2,561,140 |
| 2020-05-14 | 2020-05-12 | 0.345 | 5,585,000 | +618,000 | 0.12% | 1,926,825 |
| 2020-05-13 | 2020-05-11 | 0.330 | 4,967,000 | +141,000 | 0.11% | 1,639,110 |
| 2020-05-12 | 2020-05-08 | 0.325 | 4,826,000 | +46,000 | 0.10% | 1,568,450 |
| 2020-05-11 | 2020-05-07 | 0.310 | 4,780,000 | -1,000,000 | 0.10% | 1,481,800 |
| 2020-05-04 | 2020-04-28 | 0.310 | 5,780,000 | -30,000 | 0.12% | 1,791,800 |
| 2020-04-29 | 2020-04-27 | 0.300 | 5,810,000 | +858,000 | 0.12% | 1,743,000 |
| 2020-04-28 | 2020-04-24 | 0.305 | 4,952,000 | +40,000 | 0.11% | 1,510,360 |
| 2020-04-27 | 2020-04-23 | 0.325 | 4,912,000 | -102,000 | 0.10% | 1,596,400 |
| 2020-04-24 | 2020-04-22 | 0.320 | 5,014,000 | +148,000 | 0.11% | 1,604,480 |
| 2020-04-22 | 2020-04-20 | 0.310 | 4,866,000 | +170,000 | 0.10% | 1,508,460 |
| 2020-04-21 | 2020-04-17 | 0.295 | 4,696,000 | -114,000 | 0.10% | 1,385,320 |
| 2020-04-20 | 2020-04-16 | 0.275 | 4,810,000 | +6,000 | 0.10% | 1,322,750 |
| 2020-04-16 | 2020-04-14 | 0.260 | 4,804,000 | +57,000 | 0.10% | 1,249,040 |
| 2020-04-03 | 2020-04-01 | 0.260 | 4,747,000 | +1,000,000 | 0.10% | 1,234,220 |
| 2020-04-01 | 2020-03-30 | 0.260 | 3,747,000 | +1,041,000 | 0.08% | 974,220 |
| 2020-03-23 | 2020-03-19 | 0.247 | 2,706,000 | +50,000 | 0.06% | 668,382 |
| 2020-03-18 | 2020-03-16 | 0.265 | 2,656,000 | +1,150,000 | 0.06% | 703,840 |
| 2020-03-16 | 2020-03-12 | 0.265 | 1,506,000 | +16,000 | 0.03% | 399,090 |
| 2020-03-11 | 2020-03-09 | 0.255 | 1,490,000 | +62,000 | 0.03% | 379,950 |
| 2020-02-25 | 2020-02-21 | 0.270 | 1,428,000 | +64,000 | 0.03% | 385,560 |
| 2020-02-19 | 2020-02-17 | 0.275 | 1,364,000 | -289,000 | 0.03% | 375,100 |
| 2020-02-17 | 2020-02-13 | 0.280 | 1,653,000 | +366,000 | 0.04% | 462,840 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,287,000 | -247,000 | 0.03% | 341,055 |
| 2020-02-04 | 2020-01-31 | 0.270 | 1,534,000 | +3,000 | 0.03% | 414,180 |
| 2020-01-30 | 2020-01-24 | 0.290 | 1,531,000 | -1,009,000 | 0.03% | 443,990 |
| 2020-01-21 | 2020-01-17 | 0.300 | 2,540,000 | -2,000 | 0.05% | 762,000 |
| 2020-01-14 | 2020-01-10 | 0.290 | 2,542,000 | -95,000 | 0.05% | 737,180 |
| 2019-12-27 | 2019-12-20 | 0.285 | 2,637,000 | -1,221,000 | 0.06% | 751,545 |
| 2019-12-20 | 2019-12-18 | 0.300 | 3,858,000 | +1,201,000 | 0.08% | 1,157,400 |
| 2019-12-19 | 2019-12-17 | 0.295 | 2,657,000 | +22,000 | 0.06% | 783,815 |
| 2019-12-17 | 2019-12-13 | 0.295 | 2,635,000 | +365,000 | 0.06% | 777,325 |
| 2019-12-12 | 2019-12-10 | 0.300 | 2,270,000 | +185,000 | 0.05% | 681,000 |
| 2019-12-11 | 2019-12-09 | 0.310 | 2,085,000 | -206,000 | 0.04% | 646,350 |
| 2019-12-09 | 2019-12-05 | 0.300 | 2,291,000 | +24,000 | 0.05% | 687,300 |
| 2019-12-06 | 2019-12-04 | 0.310 | 2,267,000 | +104,000 | 0.05% | 702,770 |
| 2019-12-05 | 2019-12-03 | 0.315 | 2,163,000 | +533,000 | 0.05% | 681,345 |
| 2019-12-04 | 2019-12-02 | 0.310 | 1,630,000 | +18,000 | 0.03% | 505,300 |
| 2019-12-03 | 2019-11-29 | 0.305 | 1,612,000 | +5,000 | 0.03% | 491,660 |
| 2019-11-29 | 2019-11-27 | 0.310 | 1,607,000 | -280,000 | 0.03% | 498,170 |
| 2019-11-28 | 2019-11-26 | 0.305 | 1,887,000 | +281,000 | 0.04% | 575,535 |
| 2019-11-22 | 2019-11-20 | 0.290 | 1,606,000 | -119,000 | 0.03% | 465,740 |
| 2019-11-21 | 2019-11-19 | 0.285 | 1,725,000 | -903,000 | 0.04% | 491,625 |
| 2019-11-20 | 2019-11-18 | 0.285 | 2,628,000 | -339,000 | 0.06% | 748,980 |
| 2019-11-19 | 2019-11-15 | 0.290 | 2,967,000 | -459,000 | 0.06% | 860,430 |
| 2019-11-18 | 2019-11-14 | 0.295 | 3,426,000 | +1,000 | 0.07% | 1,010,670 |
| 2019-11-15 | 2019-11-13 | 0.285 | 3,425,000 | +37,000 | 0.07% | 976,125 |
| 2019-11-04 | 2019-10-31 | 0.310 | 3,388,000 | -122,000 | 0.07% | 1,050,280 |
| 2019-10-25 | 2019-10-23 | 0.315 | 3,510,000 | -60,000 | 0.07% | 1,105,650 |
| 2019-10-24 | 2019-10-22 | 0.345 | 3,570,000 | +60,000 | 0.08% | 1,231,650 |
| 2019-10-17 | 2019-10-15 | 0.295 | 3,510,000 | -150,000 | 0.07% | 1,035,450 |
| 2019-10-16 | 2019-10-14 | 0.280 | 3,660,000 | -44,000 | 0.08% | 1,024,800 |
| 2019-09-24 | 2019-09-20 | 0.280 | 3,704,000 | +480,000 | 0.08% | 1,037,120 |
| 2019-09-20 | 2019-09-18 | 0.250 | 3,224,000 | -524,000 | 0.07% | 806,000 |
| 2019-09-18 | 2019-09-16 | 0.255 | 3,748,000 | +191,000 | 0.08% | 955,740 |
| 2019-09-16 | 2019-09-12 | 0.280 | 3,557,000 | -183,000 | 0.08% | 995,960 |
| 2019-09-09 | 2019-09-05 | 0.275 | 3,740,000 | +181,000 | 0.08% | 1,028,500 |
| 2019-09-05 | 2019-09-03 | 0.295 | 3,559,000 | +380,000 | 0.08% | 1,049,905 |
| 2019-09-03 | 2019-08-30 | 0.295 | 3,179,000 | -9,000 | 0.07% | 937,805 |
| 2019-08-23 | 2019-08-21 | 0.295 | 3,188,000 | -257,000 | 0.07% | 940,460 |
| 2019-08-22 | 2019-08-20 | 0.295 | 3,445,000 | -138,000 | 0.07% | 1,016,275 |
| 2019-08-14 | 2019-08-12 | 0.290 | 3,583,000 | +195,000 | 0.08% | 1,039,070 |
| 2019-08-12 | 2019-08-08 | 0.285 | 3,388,000 | +351,000 | 0.07% | 965,580 |
| 2019-08-09 | 2019-08-07 | 0.285 | 3,037,000 | -62,000 | 0.06% | 865,545 |
| 2019-08-08 | 2019-08-06 | 0.285 | 3,099,000 | -533,000 | 0.07% | 883,215 |
| 2019-08-01 | 2019-07-30 | 0.265 | 3,632,000 | +1,424,000 | 0.08% | 962,480 |
| 2019-07-31 | 2019-07-29 | 0.315 | 2,208,000 | +409,000 | 0.05% | 695,520 |
| 2019-07-30 | 2019-07-26 | 0.325 | 1,799,000 | +14,000 | 0.04% | 584,675 |
| 2019-07-29 | 2019-07-25 | 0.320 | 1,785,000 | +149,000 | 0.04% | 571,200 |
| 2019-07-26 | 2019-07-24 | 0.320 | 1,636,000 | +24,000 | 0.03% | 523,520 |
| 2019-07-23 | 2019-07-19 | 0.265 | 1,612,000 | -366,000 | 0.03% | 427,180 |
| 2019-07-19 | 2019-07-17 | 0.230 | 1,978,000 | -70,000 | 0.04% | 454,940 |
| 2019-07-16 | 2019-07-12 | 0.223 | 2,048,000 | -106,000 | 0.04% | 456,704 |
| 2019-07-15 | 2019-07-11 | 0.224 | 2,154,000 | -472,000 | 0.05% | 482,496 |
| 2019-07-12 | 2019-07-10 | 0.221 | 2,626,000 | -10,000 | 0.06% | 580,346 |
| 2019-07-08 | 2019-07-04 | 0.188 | 2,636,000 | -42,000 | 0.06% | 495,568 |
| 2019-07-03 | 2019-06-28 | 0.158 | 2,678,000 | -100,000 | 0.06% | 423,124 |
| 2019-06-24 | 2019-06-20 | 0.154 | 2,778,000 | +46,000 | 0.06% | 427,812 |
| 2019-06-21 | 2019-06-19 | 0.154 | 2,732,000 | +34,000 | 0.06% | 420,728 |
| 2019-06-17 | 2019-06-13 | 0.159 | 2,698,000 | -600,000 | 0.06% | 428,982 |
| 2019-06-14 | 2019-06-12 | 0.158 | 3,298,000 | +339,000 | 0.07% | 521,084 |
| 2019-06-13 | 2019-06-11 | 0.161 | 2,959,000 | +269,000 | 0.06% | 476,399 |
| 2019-06-12 | 2019-06-10 | 0.167 | 2,690,000 | -2,000 | 0.06% | 449,230 |
| 2019-06-10 | 2019-06-05 | 0.164 | 2,692,000 | -143,000 | 0.06% | 441,488 |
| 2019-06-05 | 2019-06-03 | 0.165 | 2,835,000 | -431,000 | 0.06% | 467,775 |
| 2019-06-03 | 2019-05-30 | 0.161 | 3,266,000 | +584,000 | 0.07% | 525,826 |
| 2019-05-31 | 2019-05-29 | 0.167 | 2,682,000 | -307,000 | 0.06% | 447,894 |
| 2019-05-29 | 2019-05-27 | 0.163 | 2,989,000 | -6,000 | 0.06% | 487,207 |
| 2019-05-27 | 2019-05-23 | 0.160 | 2,995,000 | +287,000 | 0.06% | 479,200 |
| 2019-05-24 | 2019-05-22 | 0.165 | 2,708,000 | +204,000 | 0.06% | 446,820 |
| 2019-05-23 | 2019-05-21 | 0.161 | 2,504,000 | -198,000 | 0.05% | 403,144 |
| 2019-05-22 | 2019-05-20 | 0.162 | 2,702,000 | -271,000 | 0.06% | 437,724 |
| 2019-05-21 | 2019-05-17 | 0.162 | 2,973,000 | +146,000 | 0.06% | 481,626 |
| 2019-05-20 | 2019-05-16 | 0.172 | 2,827,000 | +73,000 | 0.06% | 486,244 |
| 2019-05-17 | 2019-05-15 | 0.174 | 2,754,000 | -73,000 | 0.06% | 479,196 |
| 2019-05-16 | 2019-05-14 | 0.173 | 2,827,000 | -66,000 | 0.06% | 489,071 |
| 2019-05-09 | 2019-05-07 | 0.188 | 2,893,000 | -324,000 | 0.06% | 543,884 |
| 2019-04-24 | 2019-04-18 | 0.176 | 3,217,000 | +9,000 | 0.07% | 566,192 |
| 2019-04-15 | 2019-04-11 | 0.186 | 3,208,000 | +104,000 | 0.07% | 596,688 |
| 2019-04-09 | 2019-04-04 | 0.192 | 3,104,000 | -100,000 | 0.07% | 595,968 |
| 2019-04-08 | 2019-04-03 | 0.192 | 3,204,000 | +274,000 | 0.07% | 615,168 |
| 2019-04-03 | 2019-04-01 | 0.193 | 2,930,000 | -270,000 | 0.06% | 565,490 |
| 2019-03-29 | 2019-03-27 | 0.193 | 3,200,000 | +220,000 | 0.07% | 617,600 |
| 2019-03-27 | 2019-03-25 | 0.196 | 2,980,000 | +42,000 | 0.06% | 584,080 |
| 2019-03-19 | 2019-03-15 | 0.204 | 2,938,000 | +259,000 | 0.06% | 599,352 |
| 2019-03-18 | 2019-03-14 | 0.204 | 2,679,000 | +291,000 | 0.06% | 546,516 |
| 2019-03-15 | 2019-03-13 | 0.214 | 2,388,000 | -209,000 | 0.05% | 511,032 |
| 2019-03-12 | 2019-03-08 | 0.197 | 2,597,000 | +228,000 | 0.06% | 511,609 |
| 2019-03-08 | 2019-03-06 | 0.200 | 2,369,000 | -100,000 | 0.05% | 473,800 |
| 2019-03-01 | 2019-02-27 | 0.208 | 2,469,000 | +110,000 | 0.05% | 513,552 |
| 2019-02-25 | 2019-02-21 | 0.191 | 2,359,000 | +419,000 | 0.05% | 450,569 |
| 2019-01-22 | 2019-01-18 | 0.168 | 1,940,000 | -79,000 | 0.04% | 325,920 |
| 2019-01-21 | 2019-01-17 | 0.161 | 2,019,000 | -200,000 | 0.04% | 325,059 |
| 2019-01-17 | 2019-01-15 | 0.165 | 2,219,000 | +41,000 | 0.05% | 366,135 |
| 2019-01-15 | 2019-01-11 | 0.165 | 2,178,000 | +131,000 | 0.05% | 359,370 |
| 2019-01-11 | 2019-01-09 | 0.168 | 2,047,000 | +100,000 | 0.04% | 343,896 |
| 2019-01-10 | 2019-01-08 | 0.165 | 1,947,000 | -265,000 | 0.04% | 321,255 |
| 2019-01-08 | 2019-01-04 | 0.170 | 2,212,000 | -221,000 | 0.05% | 376,040 |
| 2019-01-04 | 2019-01-02 | 0.168 | 2,433,000 | +147,000 | 0.05% | 408,744 |
| 2018-12-27 | 2018-12-20 | 0.174 | 2,286,000 | +57,000 | 0.05% | 397,764 |
| 2018-12-21 | 2018-12-19 | 0.175 | 2,229,000 | +13,000 | 0.05% | 390,075 |
| 2018-12-19 | 2018-12-17 | 0.175 | 2,216,000 | +113,000 | 0.05% | 387,800 |
| 2018-12-12 | 2018-12-10 | 0.172 | 2,103,000 | -165,000 | 0.04% | 361,716 |
| 2018-12-07 | 2018-12-05 | 0.174 | 2,268,000 | +365,000 | 0.05% | 394,632 |
| 2018-12-06 | 2018-12-04 | 0.176 | 1,903,000 | +35,000 | 0.04% | 334,928 |
| 2018-11-22 | 2018-11-20 | 0.178 | 1,868,000 | -250,000 | 0.04% | 332,504 |
| 2018-11-16 | 2018-11-14 | 0.177 | 2,118,000 | +29,000 | 0.05% | 374,886 |
| 2018-11-06 | 2018-11-02 | 0.173 | 2,089,000 | -166,000 | 0.04% | 361,397 |
| 2018-11-02 | 2018-10-31 | 0.174 | 2,255,000 | -143,000 | 0.05% | 392,370 |
| 2018-10-31 | 2018-10-29 | 0.171 | 2,398,000 | -74,000 | 0.05% | 410,058 |
| 2018-10-26 | 2018-10-24 | 0.178 | 2,472,000 | +188,000 | 0.05% | 440,016 |
| 2018-10-23 | 2018-10-19 | 0.178 | 2,284,000 | +195,000 | 0.05% | 406,552 |
| 2018-09-13 | 2018-09-11 | 0.177 | 2,089,000 | -6,000 | 0.04% | 369,753 |
| 2018-09-12 | 2018-09-10 | 0.184 | 2,095,000 | -254,000 | 0.04% | 385,480 |
| 2018-09-10 | 2018-09-06 | 0.182 | 2,349,000 | +149,000 | 0.05% | 427,518 |
| 2018-09-03 | 2018-08-30 | 0.190 | 2,200,000 | -76,000 | 0.05% | 418,000 |
| 2018-08-29 | 2018-08-27 | 0.195 | 2,276,000 | +251,000 | 0.05% | 443,820 |
| 2018-08-23 | 2018-08-21 | 0.194 | 2,025,000 | +3,000 | 0.04% | 392,850 |
| 2018-08-17 | 2018-08-15 | 0.185 | 2,022,000 | +76,000 | 0.04% | 374,070 |
| 2018-08-16 | 2018-08-14 | 0.190 | 1,946,000 | +130,000 | 0.04% | 369,740 |
| 2018-08-10 | 2018-08-08 | 0.194 | 1,816,000 | -145,000 | 0.04% | 352,304 |
| 2018-08-07 | 2018-08-03 | 0.200 | 1,961,000 | -20,000 | 0.04% | 392,200 |
| 2018-08-03 | 2018-08-01 | 0.205 | 1,981,000 | +122,000 | 0.04% | 406,105 |
| 2018-07-30 | 2018-07-26 | 0.205 | 1,859,000 | +26,000 | 0.04% | 381,095 |
| 2018-07-24 | 2018-07-20 | 0.206 | 1,833,000 | +54,000 | 0.04% | 377,598 |
| 2018-07-23 | 2018-07-19 | 0.200 | 1,779,000 | -250,000 | 0.04% | 355,800 |
| 2018-07-18 | 2018-07-16 | 0.204 | 2,029,000 | +230,000 | 0.04% | 413,916 |
| 2018-07-16 | 2018-07-12 | 0.205 | 1,799,000 | -215,000 | 0.04% | 368,795 |
| 2018-07-13 | 2018-07-11 | 0.203 | 2,014,000 | -118,000 | 0.04% | 408,842 |
| 2018-07-05 | 2018-07-03 | 0.196 | 2,132,000 | +90,000 | 0.05% | 417,872 |
| 2018-07-04 | 2018-06-29 | 0.199 | 2,042,000 | +100,000 | 0.04% | 406,358 |
| 2018-06-22 | 2018-06-20 | 0.210 | 1,942,000 | +74,000 | 0.04% | 407,820 |
| 2018-06-20 | 2018-06-15 | 0.226 | 1,868,000 | +26,000 | 0.04% | 422,168 |
| 2018-06-14 | 2018-06-12 | 0.226 | 1,842,000 | -209,000 | 0.04% | 416,292 |
| 2018-06-13 | 2018-06-11 | 0.229 | 2,051,000 | +252,000 | 0.04% | 469,679 |
| 2018-06-11 | 2018-06-07 | 0.241 | 1,799,000 | -58,000 | 0.04% | 433,559 |
| 2018-06-08 | 2018-06-06 | 0.242 | 1,857,000 | -449,000 | 0.04% | 449,394 |
| 2018-06-07 | 2018-06-05 | 0.240 | 2,306,000 | -938,000 | 0.05% | 553,440 |
| 2018-06-01 | 2018-05-30 | 0.200 | 3,244,000 | +405,000 | 0.07% | 648,800 |
| 2018-05-31 | 2018-05-29 | 0.201 | 2,839,000 | +806,000 | 0.06% | 570,639 |
| 2018-05-28 | 2018-05-24 | 0.230 | 2,033,000 | +31,000 | 0.04% | 467,590 |
| 2018-05-25 | 2018-05-23 | 0.255 | 2,002,000 | +350,000 | 0.04% | 510,510 |
| 2018-05-21 | 2018-05-17 | 0.280 | 1,652,000 | +242,000 | 0.04% | 462,560 |
| 2018-05-16 | 2018-05-14 | 0.280 | 1,410,000 | -193,000 | 0.03% | 394,800 |
| 2018-05-07 | 2018-05-03 | 0.295 | 1,603,000 | +6,000 | 0.03% | 472,885 |
| 2018-04-20 | 2018-04-18 | 0.300 | 1,597,000 | +208,000 | 0.03% | 479,100 |
| 2018-03-27 | 2018-03-23 | 0.355 | 1,389,000 | -7,000 | 0.03% | 493,095 |
| 2018-03-23 | 2018-03-21 | 0.355 | 1,396,000 | +219,000 | 0.03% | 495,580 |
| 2018-03-22 | 2018-03-20 | 0.370 | 1,177,000 | -7,000 | 0.03% | 435,490 |
| 2018-03-21 | 2018-03-19 | 0.370 | 1,184,000 | +3,000 | 0.03% | 438,080 |
| 2018-03-20 | 2018-03-16 | 0.365 | 1,181,000 | -200,000 | 0.03% | 431,065 |
| 2018-02-26 | 2018-02-22 | 0.330 | 1,381,000 | -50,000 | 0.03% | 455,730 |
| 2018-02-23 | 2018-02-21 | 0.320 | 1,431,000 | -129,000 | 0.03% | 457,920 |
| 2018-02-14 | 2018-02-12 | 0.315 | 1,560,000 | +111,000 | 0.03% | 491,400 |
| 2018-02-13 | 2018-02-09 | 0.310 | 1,449,000 | +67,000 | 0.03% | 449,190 |
| 2018-02-12 | 2018-02-08 | 0.315 | 1,382,000 | -27,000 | 0.03% | 435,330 |
| 2018-02-09 | 2018-02-07 | 0.315 | 1,409,000 | -83,000 | 0.03% | 443,835 |
| 2018-02-08 | 2018-02-06 | 0.315 | 1,492,000 | +43,000 | 0.03% | 469,980 |
| 2018-02-06 | 2018-02-02 | 0.330 | 1,449,000 | +67,000 | 0.03% | 478,170 |
| 2018-02-01 | 2018-01-30 | 0.315 | 1,382,000 | +56,000 | 0.03% | 435,330 |
| 2018-01-22 | 2018-01-18 | 0.330 | 1,326,000 | +38,000 | 0.03% | 437,580 |
| 2018-01-19 | 2018-01-17 | 0.330 | 1,288,000 | -25,000 | 0.03% | 425,040 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,313,000 | -92,000 | 0.03% | 420,160 |
| 2018-01-08 | 2018-01-04 | 0.310 | 1,405,000 | -72,000 | 0.03% | 435,550 |
| 2018-01-05 | 2018-01-03 | 0.295 | 1,477,000 | +123,000 | 0.03% | 435,715 |
| 2018-01-03 | 2017-12-29 | 0.300 | 1,354,000 | +129,000 | 0.03% | 406,200 |
| 2017-12-28 | 2017-12-22 | 0.290 | 1,225,000 | +96,000 | 0.03% | 355,250 |
| 2017-12-15 | 2017-12-13 | 0.305 | 1,129,000 | -2,000 | 0.02% | 344,345 |
| 2017-12-06 | 2017-12-04 | 0.285 | 1,131,000 | -79,000 | 0.02% | 322,335 |
| 2017-12-05 | 2017-12-01 | 0.290 | 1,210,000 | +127,000 | 0.03% | 350,900 |
| 2017-11-29 | 2017-11-27 | 0.325 | 1,083,000 | +64,000 | 0.02% | 351,975 |
| 2017-11-28 | 2017-11-24 | 0.335 | 1,019,000 | +52,000 | 0.02% | 341,365 |
| 2017-11-24 | 2017-11-22 | 0.335 | 967,000 | +113,000 | 0.02% | 323,945 |
| 2017-11-21 | 2017-11-17 | 0.365 | 854,000 | +11,000 | 0.02% | 311,710 |
| 2017-11-20 | 2017-11-16 | 0.380 | 843,000 | -73,000 | 0.02% | 320,340 |
| 2017-11-14 | 2017-11-10 | 0.380 | 916,000 | +77,000 | 0.02% | 348,080 |
| 2017-11-13 | 2017-11-09 | 0.395 | 839,000 | +77,000 | 0.02% | 331,405 |
| 2017-11-10 | 2017-11-08 | 0.390 | 762,000 | +8,000 | 0.02% | 297,180 |
| 2017-11-08 | 2017-11-06 | 0.395 | 754,000 | +8,000 | 0.02% | 297,830 |
| 2017-11-06 | 2017-11-02 | 0.400 | 746,000 | +38,000 | 0.02% | 298,400 |
| 2017-11-01 | 2017-10-30 | 0.405 | 708,000 | +66,000 | 0.02% | 286,740 |
| 2017-10-30 | 2017-10-26 | 0.400 | 642,000 | +36,000 | 0.01% | 256,800 |
| 2017-10-19 | 2017-10-17 | 0.440 | 606,000 | -72,000 | 0.01% | 266,640 |
| 2017-10-10 | 2017-10-06 | 0.380 | 678,000 | +20,000 | 0.01% | 257,640 |
| 2017-10-04 | 2017-09-29 | 0.390 | 658,000 | +50,000 | 0.01% | 256,620 |
| 2017-10-03 | 2017-09-28 | 0.385 | 608,000 | +42,000 | 0.01% | 234,080 |
| 2017-09-29 | 2017-09-27 | 0.380 | 566,000 | +78,000 | 0.01% | 215,080 |
| 2017-09-27 | 2017-09-25 | 0.375 | 488,000 | +98,000 | 0.01% | 183,000 |
| 2017-09-26 | 2017-09-22 | 0.380 | 390,000 | +50,000 | 0.01% | 148,200 |
| 2017-09-20 | 2017-09-18 | 0.380 | 340,000 | +64,000 | 0.01% | 129,200 |
| 2017-09-15 | 2017-09-13 | 0.365 | 276,000 | +8,000 | 0.01% | 100,740 |
| 2017-09-01 | 2017-08-30 | 0.360 | 268,000 | -25,000 | 0.01% | 96,480 |
| 2017-08-28 | 2017-08-24 | 0.390 | 293,000 | +178,000 | 0.01% | 114,270 |
| 2017-08-21 | 2017-08-17 | 0.390 | 115,000 | +83,000 | 0.00% | 44,850 |
| 2017-08-03 | 2017-08-01 | 0.400 | 32,000 | -46,000 | 0.00% | 12,800 |
| 2017-06-19 | 2017-06-15 | 0.395 | 78,000 | +7,000 | 0.00% | 30,810 |
| 2017-03-30 | 2017-03-28 | 0.540 | 71,000 | -35,000 | 0.00% | 38,340 |
| 2017-03-21 | 2017-03-17 | 0.570 | 106,000 | +81,000 | 0.00% | 60,420 |
| 2017-03-16 | 2017-03-14 | 0.570 | 25,000 | +3,000 | 0.00% | 14,250 |
| 2017-03-14 | 2017-03-10 | 0.550 | 22,000 | -88,000 | 0.00% | 12,100 |
| 2017-03-08 | 2017-03-06 | 0.590 | 110,000 | +5,000 | 0.00% | 64,900 |
| 2017-03-03 | 2017-03-01 | 0.610 | 105,000 | +2,000 | 0.00% | 64,050 |
| 2017-02-22 | 2017-02-20 | 0.650 | 103,000 | -37,000 | 0.00% | 66,950 |
| 2016-12-16 | 2016-12-14 | 0.570 | 140,000 | +37,000 | 0.00% | 79,800 |
| 2016-12-01 | 2016-11-29 | 0.720 | 103,000 | +5,000 | 0.00% | 74,160 |
| 2016-11-18 | 2016-11-16 | 0.580 | 98,000 | +15,000 | 0.00% | 56,840 |
| 2016-10-06 | 2016-10-04 | 0.580 | 83,000 | +2,000 | 0.00% | 48,140 |
| 2016-09-12 | 2016-09-08 | 0.520 | 81,000 | +34,000 | 0.00% | 42,120 |
| 2016-09-09 | 2016-09-07 | 0.500 | 47,000 | +36,000 | 0.00% | 23,500 |
| 2016-09-08 | 2016-09-06 | 0.485 | 11,000 | -20,000 | 0.00% | 5,335 |
| 2016-09-07 | 2016-09-05 | 0.470 | 31,000 | +11,000 | 0.00% | 14,570 |
| 2016-07-27 | 2016-07-25 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2013-11-28 | 2013-11-26 | 2.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy